History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 136,123,439 | +0 | 5.98% | 706,480,648 |
| 2025-10-13 | 2025-10-09 | 5.420 | 136,123,439 | +0 | 5.98% | 737,789,039 |
| 2025-10-10 | 2025-10-08 | 5.290 | 136,123,439 | +0 | 5.98% | 720,092,992 |
| 2025-10-09 | 2025-10-06 | 5.460 | 136,123,439 | -450,000 | 5.98% | 743,233,977 |
| 2025-10-08 | 2025-10-03 | 5.840 | 136,573,439 | +2,000 | 6.00% | 797,588,884 |
| 2025-10-06 | 2025-10-02 | 6.080 | 136,571,439 | -105,308 | 6.00% | 830,354,349 |
| 2025-10-03 | 2025-09-30 | 6.290 | 136,676,747 | +838,412 | 6.01% | 859,696,739 |
| 2025-10-02 | 2025-09-29 | 6.200 | 135,838,335 | -375,000 | 5.97% | 842,197,677 |
| 2025-09-30 | 2025-09-26 | 5.580 | 136,213,335 | -26,000 | 5.99% | 760,070,409 |
| 2025-09-29 | 2025-09-25 | 5.370 | 136,239,335 | -67,000 | 5.99% | 731,605,229 |
| 2025-09-26 | 2025-09-24 | 5.370 | 136,306,335 | +60,000 | 5.99% | 731,965,019 |
| 2025-09-25 | 2025-09-23 | 5.240 | 136,246,335 | +16,000 | 5.99% | 713,930,795 |
| 2025-09-24 | 2025-09-22 | 5.460 | 136,230,335 | -3,000 | 5.99% | 743,817,629 |
| 2025-09-23 | 2025-09-19 | 5.650 | 136,233,335 | +95,000 | 5.99% | 769,718,343 |
| 2025-09-22 | 2025-09-18 | 5.300 | 136,138,335 | +262,500 | 5.98% | 721,533,176 |
| 2025-09-19 | 2025-09-17 | 5.530 | 135,875,835 | -14,000 | 5.97% | 751,393,368 |
| 2025-09-18 | 2025-09-16 | 5.430 | 135,889,835 | +14,000 | 5.97% | 737,881,804 |
| 2025-09-17 | 2025-09-15 | 5.410 | 135,875,835 | -14,000 | 5.97% | 735,088,267 |
| 2025-09-15 | 2025-09-11 | 5.600 | 135,889,835 | -29,000 | 5.97% | 760,983,076 |
| 2025-09-12 | 2025-09-10 | 5.560 | 135,918,835 | -73,000 | 5.97% | 755,708,723 |
| 2025-09-11 | 2025-09-09 | 5.480 | 135,991,835 | +116,000 | 5.98% | 745,235,256 |
| 2025-09-10 | 2025-09-08 | 5.620 | 135,875,835 | -72,000 | 5.97% | 763,622,193 |
| 2025-09-09 | 2025-09-05 | 5.660 | 135,947,835 | -2,000 | 5.98% | 769,464,746 |
| 2025-09-08 | 2025-09-04 | 5.630 | 135,949,835 | +298,000 | 5.98% | 765,397,571 |
| 2025-09-05 | 2025-09-03 | 5.870 | 135,651,835 | -159,000 | 5.96% | 796,276,271 |
| 2025-09-04 | 2025-09-02 | 5.990 | 135,810,835 | -60,000 | 5.97% | 813,506,902 |
| 2025-09-03 | 2025-09-01 | 6.110 | 135,870,835 | +75,000 | 5.97% | 830,170,802 |
| 2025-09-02 | 2025-08-29 | 5.330 | 135,795,835 | -198,000 | 5.97% | 723,791,801 |
| 2025-09-01 | 2025-08-28 | 5.600 | 135,993,835 | -313,000 | 5.98% | 761,565,476 |
| 2025-08-29 | 2025-08-27 | 5.450 | 136,306,835 | +69,000 | 5.99% | 742,872,251 |
| 2025-08-28 | 2025-08-26 | 5.540 | 136,237,835 | +181,000 | 5.99% | 754,757,606 |
| 2025-08-27 | 2025-08-25 | 5.070 | 136,056,835 | +199,000 | 5.98% | 689,808,153 |
| 2025-08-26 | 2025-08-22 | 4.840 | 135,857,835 | -298,000 | 5.97% | 657,551,921 |
| 2025-08-25 | 2025-08-21 | 4.920 | 136,155,835 | +511,000 | 5.98% | 669,886,708 |
| 2025-08-22 | 2025-08-20 | 4.950 | 135,644,835 | -103,000 | 5.96% | 671,441,933 |
| 2025-08-21 | 2025-08-19 | 4.850 | 135,747,835 | -44,000 | 5.97% | 658,377,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 135,791,835 | -4,000 | 5.97% | 657,232,481 |
| 2025-08-19 | 2025-08-15 | 4.730 | 135,795,835 | +83,000 | 5.97% | 642,314,300 |
| 2025-08-18 | 2025-08-14 | 4.840 | 135,712,835 | +127,000 | 5.97% | 656,850,121 |
| 2025-08-15 | 2025-08-13 | 4.930 | 135,585,835 | +22,000 | 5.96% | 668,438,167 |
| 2025-08-14 | 2025-08-12 | 5.030 | 135,563,835 | +40,000 | 5.96% | 681,886,090 |
| 2025-08-13 | 2025-08-11 | 5.010 | 135,523,835 | +12,000 | 5.96% | 678,974,413 |
| 2025-08-12 | 2025-08-08 | 5.140 | 135,511,835 | -21,000 | 5.96% | 696,530,832 |
| 2025-08-11 | 2025-08-07 | 5.340 | 135,532,835 | -241,000 | 5.96% | 723,745,339 |
| 2025-08-08 | 2025-08-06 | 5.230 | 135,773,835 | -139,000 | 5.97% | 710,097,157 |
| 2025-08-07 | 2025-08-05 | 5.470 | 135,912,835 | +387,105 | 5.97% | 743,443,207 |
| 2025-08-06 | 2025-08-04 | 5.160 | 135,525,730 | +36,036 | 5.96% | 699,312,767 |
| 2025-08-05 | 2025-08-01 | 5.240 | 135,489,694 | -164,290 | 5.96% | 709,965,997 |
| 2025-08-04 | 2025-07-31 | 5.440 | 135,653,984 | -70,865 | 5.96% | 737,957,673 |
| 2025-08-01 | 2025-07-30 | 5.230 | 135,724,849 | -101,000 | 5.97% | 709,840,960 |
| 2025-07-31 | 2025-07-29 | 5.430 | 135,825,849 | +68,000 | 5.97% | 737,534,360 |
| 2025-07-30 | 2025-07-28 | 5.390 | 135,757,849 | +397,349 | 5.97% | 731,734,806 |
| 2025-07-29 | 2025-07-25 | 5.140 | 135,360,500 | -218,000 | 5.95% | 695,752,970 |
| 2025-07-28 | 2025-07-24 | 5.140 | 135,578,500 | -217 | 5.96% | 696,873,490 |
| 2025-07-25 | 2025-07-23 | 5.120 | 135,578,717 | +429,000 | 5.96% | 694,163,031 |
| 2025-07-22 | 2025-07-18 | 4.930 | 135,149,717 | -93,000 | 5.94% | 666,288,105 |
| 2025-07-21 | 2025-07-17 | 5.090 | 135,242,717 | +36,916 | 5.94% | 688,385,430 |
| 2025-07-18 | 2025-07-16 | 5.130 | 135,205,801 | +995,624 | 5.94% | 693,605,759 |
| 2025-07-17 | 2025-07-15 | 5.130 | 134,210,177 | +1,175,276 | 5.90% | 688,498,208 |
| 2025-07-15 | 2025-07-11 | 5.280 | 133,034,901 | +363,184 | 5.85% | 702,424,277 |
| 2025-07-14 | 2025-07-10 | 5.300 | 132,671,717 | +11,000 | 5.83% | 703,160,100 |
| 2025-07-11 | 2025-07-09 | 5.390 | 132,660,717 | -74,000 | 5.83% | 715,041,265 |
| 2025-07-10 | 2025-07-08 | 5.200 | 132,734,717 | +23,000 | 5.83% | 690,220,528 |
| 2025-07-09 | 2025-07-07 | 4.970 | 132,711,717 | +4,000 | 5.83% | 659,577,233 |
| 2025-07-08 | 2025-07-04 | 4.820 | 132,707,717 | -177,285 | 5.83% | 639,651,196 |
| 2025-07-07 | 2025-07-03 | 4.620 | 132,885,002 | +78,014 | 5.84% | 613,928,709 |
| 2025-07-04 | 2025-07-02 | 4.580 | 132,806,988 | -36,558,172 | 5.84% | 608,256,005 |
| 2025-07-03 | 2025-06-30 | 4.040 | 169,365,160 | +2,422,816 | 7.44% | 684,235,246 |
| 2025-07-02 | 2025-06-27 | 3.970 | 166,942,344 | -554,000 | 7.34% | 662,761,106 |
| 2025-06-30 | 2025-06-26 | 4.140 | 167,496,344 | +1,321,108 | 7.36% | 693,434,864 |
| 2025-06-27 | 2025-06-25 | 3.700 | 166,175,236 | +127,130 | 7.30% | 614,848,373 |
| 2025-06-26 | 2025-06-24 | 3.580 | 166,048,106 | +90,800 | 7.30% | 594,452,219 |
| 2025-06-25 | 2025-06-23 | 3.420 | 165,957,306 | -159,173 | 7.29% | 567,573,987 |
| 2025-06-24 | 2025-06-20 | 3.170 | 166,116,479 | -310,365 | 7.30% | 526,589,238 |
| 2025-06-23 | 2025-06-19 | 3.050 | 166,426,844 | +583,054 | 7.32% | 507,601,874 |
| 2025-06-20 | 2025-06-18 | 3.170 | 165,843,790 | -1,266,952 | 7.29% | 525,724,814 |
| 2025-06-19 | 2025-06-17 | 3.250 | 167,110,742 | -2,548,813 | 7.35% | 543,109,912 |
| 2025-06-18 | 2025-06-16 | 3.290 | 169,659,555 | -2,113,000 | 7.46% | 558,179,936 |
| 2025-06-17 | 2025-06-13 | 3.310 | 171,772,555 | +61,854,398 | 7.55% | 568,567,157 |
| 2025-06-16 | 2025-06-12 | 3.430 | 109,918,157 | -133,000 | 7.25% | 377,019,279 |
| 2025-06-13 | 2025-06-11 | 3.530 | 110,051,157 | -103,378 | 7.26% | 388,480,584 |
| 2025-06-12 | 2025-06-10 | 3.470 | 110,154,535 | +84,000 | 7.26% | 382,236,236 |
| 2025-06-11 | 2025-06-09 | 3.310 | 110,070,535 | +52,300 | 7.26% | 364,333,471 |
| 2025-06-10 | 2025-06-06 | 3.220 | 110,018,235 | +95,000 | 7.25% | 354,258,717 |
| 2025-06-09 | 2025-06-05 | 3.390 | 109,923,235 | -600 | 7.25% | 372,639,767 |
| 2025-06-05 | 2025-06-03 | 3.310 | 109,923,835 | +371 | 7.25% | 363,847,894 |
| 2025-06-02 | 2025-05-29 | 3.430 | 109,923,464 | -4 | 7.25% | 377,037,482 |
| 2025-05-30 | 2025-05-28 | 3.330 | 109,923,468 | -71,261 | 7.25% | 366,045,148 |
| 2025-05-29 | 2025-05-27 | 3.450 | 109,994,729 | +71,000 | 7.25% | 379,481,815 |
| 2025-05-27 | 2025-05-23 | 3.430 | 109,923,729 | -4,584,000 | 7.25% | 377,038,390 |
| 2025-05-26 | 2025-05-22 | 3.470 | 114,507,729 | -1,850,000 | 7.55% | 397,341,820 |
| 2025-05-23 | 2025-05-21 | 3.580 | 116,357,729 | -1,032,000 | 7.67% | 416,560,670 |
| 2025-05-22 | 2025-05-20 | 3.700 | 117,389,729 | -2,943,000 | 7.74% | 434,341,997 |
| 2025-05-21 | 2025-05-19 | 3.700 | 120,332,729 | -25,000 | 7.93% | 445,231,097 |
| 2025-05-20 | 2025-05-16 | 3.840 | 120,357,729 | +3,413,000 | 7.94% | 462,173,679 |
| 2025-05-19 | 2025-05-15 | 5.657 | 116,944,729 | -24,300 | 7.71% | 661,577,158 |
| 2025-05-16 | 2025-05-14 | 5.550 | 116,969,029 | +29,615,562 | 7.71% | 649,199,930 |
| 2025-05-15 | 2025-05-13 | 5.350 | 87,353,467 | +54,661 | 7.70% | 467,304,132 |
| 2025-05-14 | 2025-05-12 | 5.390 | 87,298,806 | +646,033 | 7.70% | 470,514,306 |
| 2025-05-13 | 2025-05-09 | 5.042 | 86,652,773 | +76,200 | 7.64% | 436,901,261 |
| 2025-05-12 | 2025-05-08 | 4.774 | 86,576,573 | -48,309 | 7.63% | 413,359,659 |
| 2025-05-09 | 2025-05-07 | 4.734 | 86,624,882 | +48,602 | 7.64% | 410,114,761 |
| 2025-05-08 | 2025-05-06 | 4.520 | 86,576,280 | +755,398 | 7.63% | 391,358,801 |
| 2025-05-07 | 2025-05-02 | 4.320 | 85,820,882 | +1,272,828 | 7.57% | 370,727,651 |
| 2025-05-06 | 2025-04-30 | 4.333 | 84,548,054 | +2,216,393 | 7.46% | 366,360,050 |
| 2025-05-02 | 2025-04-29 | 4.427 | 82,331,661 | +112,158 | 7.26% | 364,463,762 |
| 2025-04-30 | 2025-04-28 | 4.387 | 82,219,503 | -113,710 | 7.25% | 360,668,467 |
| 2025-04-29 | 2025-04-25 | 5.082 | 82,333,213 | -5,982 | 7.26% | 418,425,500 |
| 2025-04-28 | 2025-04-24 | 4.788 | 82,339,195 | +3,733 | 7.26% | 394,229,507 |
| 2025-04-25 | 2025-04-23 | 4.734 | 82,335,462 | -269,157,435 | 7.26% | 389,807,034 |
| 2025-04-24 | 2025-04-22 | 4.574 | 351,492,897 | -68,374,845 | 30.99% | 1,607,689,378 |
| 2025-04-23 | 2025-04-17 | 4.574 | 419,867,742 | +112,050 | 37.02% | 1,920,428,307 |
| 2025-04-17 | 2025-04-15 | 4.668 | 419,755,692 | -4,486 | 37.01% | 1,959,212,325 |
| 2025-04-16 | 2025-04-14 | 4.774 | 419,760,178 | -518,919 | 37.01% | 2,004,144,054 |
| 2025-04-15 | 2025-04-11 | 4.734 | 420,279,097 | -26,918 | 37.06% | 1,989,759,265 |
| 2025-04-14 | 2025-04-10 | 4.815 | 420,306,015 | +512,937 | 37.06% | 2,023,613,598 |
| 2025-04-11 | 2025-04-09 | 4.561 | 419,793,078 | -97,204 | 37.02% | 1,914,472,513 |
| 2025-04-10 | 2025-04-08 | 4.534 | 419,890,282 | -146,912 | 37.03% | 1,903,684,635 |
| 2025-04-09 | 2025-04-07 | 4.400 | 420,037,194 | -142,824 | 37.04% | 1,848,175,163 |
| 2025-04-08 | 2025-04-03 | 5.243 | 420,180,018 | -26,920 | 37.05% | 2,202,829,813 |
| 2025-04-07 | 2025-04-02 | 5.243 | 420,206,938 | +34,096 | 37.05% | 2,202,970,943 |
| 2025-04-03 | 2025-04-01 | 5.162 | 420,172,842 | +38,133 | 37.05% | 2,169,075,985 |
| 2025-04-02 | 2025-03-31 | 5.095 | 420,134,709 | -1,073,928 | 37.05% | 2,140,784,840 |
| 2025-04-01 | 2025-03-28 | 5.497 | 421,208,637 | -113,655 | 37.14% | 2,315,253,625 |
| 2025-03-31 | 2025-03-27 | 5.470 | 421,322,292 | -120,065 | 37.15% | 2,304,608,871 |
| 2025-03-28 | 2025-03-26 | 5.443 | 421,442,357 | +1,706,435 | 37.16% | 2,293,992,927 |
| 2025-03-27 | 2025-03-25 | 5.416 | 419,735,922 | -11,216 | 37.01% | 2,273,477,420 |
| 2025-03-26 | 2025-03-24 | 5.483 | 419,747,138 | -2,991 | 37.01% | 2,301,606,543 |
| 2025-03-25 | 2025-03-21 | 5.537 | 419,750,129 | +14,199 | 37.01% | 2,324,077,801 |
| 2025-03-21 | 2025-03-19 | 5.804 | 419,735,930 | -124,122 | 37.01% | 2,436,269,676 |
| 2025-03-20 | 2025-03-18 | 5.831 | 419,860,052 | +11,964 | 37.02% | 2,448,220,486 |
| 2025-03-19 | 2025-03-17 | 5.724 | 419,848,088 | -71,034 | 37.02% | 2,403,230,526 |
| 2025-03-18 | 2025-03-14 | 5.577 | 419,919,122 | -80,754 | 37.03% | 2,341,861,408 |
| 2025-03-17 | 2025-03-13 | 5.443 | 419,999,876 | -8,973 | 37.04% | 2,286,141,222 |
| 2025-03-14 | 2025-03-12 | 5.510 | 420,008,849 | -1,097,331 | 37.04% | 2,314,275,936 |
| 2025-03-13 | 2025-03-11 | 5.590 | 421,106,180 | +339,809 | 37.13% | 2,354,113,403 |
| 2025-03-12 | 2025-03-10 | 5.684 | 420,766,371 | +11,731 | 37.10% | 2,391,604,905 |
| 2025-03-11 | 2025-03-07 | 5.751 | 420,754,640 | +11,964 | 37.10% | 2,419,673,971 |
| 2025-03-10 | 2025-03-06 | 5.737 | 420,742,676 | -16,450 | 37.10% | 2,413,978,180 |
| 2025-03-07 | 2025-03-05 | 5.644 | 420,759,126 | -59,818 | 37.10% | 2,374,682,099 |
| 2025-03-06 | 2025-03-04 | 5.617 | 420,818,944 | +74,024 | 37.11% | 2,363,763,682 |
| 2025-03-05 | 2025-03-03 | 5.778 | 420,744,920 | -46,778 | 37.10% | 2,430,872,111 |
| 2025-03-04 | 2025-02-28 | 5.376 | 420,791,698 | -141,319 | 37.10% | 2,262,313,041 |
| 2025-03-03 | 2025-02-27 | 5.497 | 420,933,017 | -418,082 | 37.12% | 2,313,738,628 |
| 2025-02-28 | 2025-02-26 | 5.430 | 421,351,099 | -13,459 | 37.15% | 2,287,861,066 |
| 2025-02-27 | 2025-02-25 | 5.296 | 421,364,558 | -239,271 | 37.16% | 2,231,581,088 |
| 2025-02-26 | 2025-02-24 | 5.497 | 421,603,829 | +29,161 | 37.18% | 2,317,425,874 |
| 2025-02-25 | 2025-02-21 | 5.416 | 421,574,668 | -196,651 | 37.17% | 2,283,436,890 |
| 2025-02-24 | 2025-02-20 | 5.430 | 421,771,319 | +5,982 | 37.19% | 2,290,142,786 |
| 2025-02-21 | 2025-02-19 | 5.457 | 421,765,337 | -7,478 | 37.19% | 2,301,391,636 |
| 2025-02-20 | 2025-02-18 | 5.550 | 421,772,815 | +26,168 | 37.19% | 2,340,917,801 |
| 2025-02-19 | 2025-02-17 | 5.523 | 421,746,647 | +14,956 | 37.19% | 2,329,491,732 |
| 2025-02-18 | 2025-02-14 | 5.416 | 421,731,691 | -745,297 | 37.19% | 2,284,287,397 |
| 2025-02-17 | 2025-02-13 | 5.363 | 422,476,988 | -373,720 | 37.25% | 2,265,723,525 |
| 2025-02-14 | 2025-02-12 | 5.149 | 422,850,708 | +1,699,809 | 37.29% | 2,177,244,864 |
| 2025-02-13 | 2025-02-11 | 5.122 | 421,150,899 | -87,485 | 37.14% | 2,157,227,705 |
| 2025-02-12 | 2025-02-10 | 5.256 | 421,238,384 | -2,058 | 37.14% | 2,214,012,005 |
| 2025-02-11 | 2025-02-07 | 5.283 | 421,240,442 | +22,965 | 37.14% | 2,225,290,114 |
| 2025-02-10 | 2025-02-06 | 5.243 | 421,217,477 | -12,717 | 37.14% | 2,208,268,780 |
| 2025-02-07 | 2025-02-05 | 5.243 | 421,230,194 | +370 | 37.14% | 2,208,335,450 |
| 2025-02-06 | 2025-02-04 | 5.376 | 421,229,824 | -406 | 37.14% | 2,264,668,549 |
| 2025-02-05 | 2025-02-03 | 5.510 | 421,230,230 | +1,402 | 37.14% | 2,321,005,825 |
| 2025-02-04 | 2025-01-28 | 5.778 | 421,228,828 | -84,781 | 37.14% | 2,433,667,910 |
| 2025-02-03 | 2025-01-24 | 5.497 | 421,313,609 | +83,745 | 37.15% | 2,315,830,624 |
| 2025-01-27 | 2025-01-23 | 5.363 | 421,229,864 | +13,151 | 37.14% | 2,259,035,260 |
| 2025-01-24 | 2025-01-22 | 5.457 | 421,216,713 | -3,000 | 37.14% | 2,298,398,031 |
| 2025-01-23 | 2025-01-21 | 5.671 | 421,219,713 | -11,763 | 37.14% | 2,388,548,299 |
| 2025-01-22 | 2025-01-20 | 5.684 | 421,231,476 | +2,989 | 37.14% | 2,394,248,528 |
| 2025-01-21 | 2025-01-17 | 5.604 | 421,228,487 | +11,751 | 37.14% | 2,360,430,623 |
| 2025-01-20 | 2025-01-16 | 5.671 | 421,216,736 | +193 | 37.14% | 2,388,531,418 |
| 2025-01-17 | 2025-01-15 | 5.751 | 421,216,543 | +31 | 37.14% | 2,422,330,281 |
| 2025-01-16 | 2025-01-14 | 5.764 | 421,216,512 | -221 | 37.14% | 2,427,963,428 |
| 2025-01-15 | 2025-01-13 | 5.671 | 421,216,733 | +94 | 37.14% | 2,388,531,401 |
| 2025-01-14 | 2025-01-10 | 5.711 | 421,216,639 | -15,701 | 37.14% | 2,405,430,850 |
| 2025-01-13 | 2025-01-09 | 5.697 | 421,232,340 | +343,205 | 37.14% | 2,399,886,976 |
| 2025-01-10 | 2025-01-08 | 5.818 | 420,889,135 | +6,679 | 37.11% | 2,448,592,162 |
| 2025-01-09 | 2025-01-07 | 5.965 | 420,882,456 | +575,746 | 37.11% | 2,510,470,745 |
| 2025-01-08 | 2025-01-06 | 6.045 | 420,306,710 | -2,243 | 37.06% | 2,540,763,497 |
| 2025-01-07 | 2025-01-03 | 5.925 | 420,308,953 | +51,543 | 37.06% | 2,490,186,362 |
| 2025-01-06 | 2025-01-02 | 5.844 | 420,257,410 | +281 | 37.06% | 2,456,157,995 |
| 2025-01-03 | 2024-12-31 | 5.965 | 420,257,129 | +204 | 37.06% | 2,506,740,808 |
| 2025-01-02 | 2024-12-27 | 6.072 | 420,256,925 | -39,855 | 37.06% | 2,551,703,530 |
| 2024-12-30 | 2024-12-24 | 6.152 | 420,296,780 | -92,422 | 37.06% | 2,585,671,673 |
| 2024-12-27 | 2024-12-20 | 6.406 | 420,389,202 | +120,384 | 37.07% | 2,693,063,221 |
| 2024-12-23 | 2024-12-19 | 6.473 | 420,268,818 | +7,673 | 37.06% | 2,720,395,284 |
| 2024-12-20 | 2024-12-18 | 6.580 | 420,261,145 | -381,339 | 37.06% | 2,765,310,007 |
| 2024-12-19 | 2024-12-17 | 6.580 | 420,642,484 | +15,205 | 37.09% | 2,767,819,210 |
| 2024-12-18 | 2024-12-16 | 6.727 | 420,627,279 | +44 | 37.09% | 2,829,599,062 |
| 2024-12-17 | 2024-12-13 | 6.754 | 420,627,235 | +247 | 37.09% | 2,840,849,656 |
| 2024-12-16 | 2024-12-12 | 6.901 | 420,626,988 | -223 | 37.09% | 2,902,727,844 |
| 2024-12-13 | 2024-12-11 | 6.767 | 420,627,211 | +76,924 | 37.09% | 2,846,474,938 |
| 2024-12-12 | 2024-12-10 | 6.714 | 420,550,287 | +2 | 37.08% | 2,823,456,714 |
| 2024-12-11 | 2024-12-09 | 6.714 | 420,550,285 | -150 | 37.08% | 2,823,456,700 |
| 2024-12-10 | 2024-12-06 | 6.633 | 420,550,435 | +157 | 37.08% | 2,789,711,201 |
| 2024-12-06 | 2024-12-04 | 6.727 | 420,550,278 | +160 | 37.08% | 2,829,081,069 |
| 2024-12-05 | 2024-12-03 | 6.821 | 420,550,118 | -783 | 37.08% | 2,868,450,887 |
| 2024-12-04 | 2024-12-02 | 6.714 | 420,550,901 | -82,997 | 37.08% | 2,823,460,836 |
| 2024-12-03 | 2024-11-29 | 6.446 | 420,633,898 | +8,973 | 37.09% | 2,711,507,375 |
| 2024-12-02 | 2024-11-28 | 6.393 | 420,624,925 | +59,818 | 37.09% | 2,688,947,877 |
| 2024-11-29 | 2024-11-27 | 6.379 | 420,565,107 | -24,675 | 37.08% | 2,682,940,862 |
| 2024-11-28 | 2024-11-26 | 6.139 | 420,589,782 | +13,459 | 37.09% | 2,581,849,281 |
| 2024-11-27 | 2024-11-25 | 6.058 | 420,576,323 | -89,652 | 37.09% | 2,548,018,078 |
| 2024-11-26 | 2024-11-22 | 6.139 | 420,665,975 | -128,489 | 37.09% | 2,582,317,003 |
| 2024-11-25 | 2024-11-21 | 6.299 | 420,794,464 | -1,495 | 37.11% | 2,650,637,927 |
| 2024-11-22 | 2024-11-20 | 6.460 | 420,795,959 | -18,618 | 37.11% | 2,718,179,761 |
| 2024-11-21 | 2024-11-19 | 6.446 | 420,814,577 | +8,593 | 37.11% | 2,712,672,075 |
| 2024-11-20 | 2024-11-18 | 6.366 | 420,805,984 | +232,392 | 37.11% | 2,678,849,670 |
| 2024-11-19 | 2024-11-15 | 6.366 | 420,573,592 | +748 | 37.09% | 2,677,370,263 |
| 2024-11-18 | 2024-11-14 | 6.406 | 420,572,844 | -359,026 | 37.09% | 2,694,239,654 |
| 2024-11-15 | 2024-11-13 | 6.580 | 420,931,870 | -101 | 37.12% | 2,769,723,365 |
| 2024-11-14 | 2024-11-12 | 6.700 | 420,931,971 | +134,712 | 37.12% | 2,820,389,713 |
| 2024-11-13 | 2024-11-11 | 6.901 | 420,797,259 | +168,537 | 37.11% | 2,903,902,877 |
| 2024-11-12 | 2024-11-08 | 7.088 | 420,628,722 | +134,543 | 37.09% | 2,981,496,317 |
| 2024-11-11 | 2024-11-07 | 6.834 | 420,494,179 | +139,810 | 37.08% | 2,873,693,009 |
| 2024-11-08 | 2024-11-06 | 6.620 | 420,354,369 | -395 | 37.07% | 2,782,788,806 |
| 2024-11-07 | 2024-11-05 | 6.473 | 420,354,764 | -65,052 | 37.07% | 2,720,951,612 |
| 2024-11-06 | 2024-11-04 | 6.446 | 420,419,816 | +37,386 | 37.07% | 2,710,127,351 |
| 2024-11-05 | 2024-11-01 | 6.446 | 420,382,430 | +139,824 | 37.07% | 2,709,886,352 |
| 2024-11-04 | 2024-10-31 | 6.393 | 420,242,606 | -36,243 | 37.06% | 2,686,503,809 |
| 2024-11-01 | 2024-10-30 | 6.513 | 420,278,849 | -225,065 | 37.06% | 2,737,322,571 |
| 2024-10-31 | 2024-10-29 | 6.607 | 420,503,914 | -8,631 | 37.08% | 2,778,155,014 |
| 2024-10-30 | 2024-10-28 | 6.580 | 420,512,545 | -13,571 | 37.08% | 2,766,964,214 |
| 2024-10-29 | 2024-10-25 | 6.446 | 420,526,116 | +6,730 | 37.08% | 2,710,812,586 |
| 2024-10-28 | 2024-10-24 | 6.326 | 420,519,386 | +11,387 | 37.08% | 2,660,153,181 |
| 2024-10-25 | 2024-10-23 | 6.419 | 420,507,999 | +14,954 | 37.08% | 2,699,448,099 |
| 2024-10-24 | 2024-10-22 | 6.419 | 420,493,045 | +251,812 | 37.08% | 2,699,352,102 |
| 2024-10-23 | 2024-10-21 | 6.500 | 420,241,233 | +2,243 | 37.06% | 2,731,457,292 |
| 2024-10-22 | 2024-10-18 | 6.740 | 420,238,990 | -204 | 37.06% | 2,832,607,258 |
| 2024-10-21 | 2024-10-17 | 6.620 | 420,239,194 | -373,649 | 37.06% | 2,782,026,336 |
| 2024-10-18 | 2024-10-16 | 6.740 | 420,612,843 | -133,766 | 37.09% | 2,835,127,202 |
| 2024-10-17 | 2024-10-15 | 6.821 | 420,746,609 | +530,773 | 37.10% | 2,869,791,095 |
| 2024-10-16 | 2024-10-14 | 6.954 | 420,215,836 | -16,450 | 37.05% | 2,922,370,274 |
| 2024-10-15 | 2024-10-10 | 6.901 | 420,232,286 | +23,927 | 37.06% | 2,900,004,024 |
| 2024-10-14 | 2024-10-09 | 6.928 | 420,208,359 | -221,564 | 37.05% | 2,911,078,590 |
| 2024-10-10 | 2024-10-08 | 6.821 | 420,429,923 | -14,526 | 37.07% | 2,867,631,072 |
| 2024-10-09 | 2024-10-07 | 7.543 | 420,444,449 | -1,286,081 | 37.07% | 3,171,372,165 |
| 2024-10-08 | 2024-10-04 | 7.048 | 421,730,530 | +573,503 | 37.19% | 2,972,385,541 |
| 2024-10-07 | 2024-10-03 | 7.075 | 421,157,027 | -770,154 | 37.14% | 2,979,608,513 |
| 2024-10-04 | 2024-10-02 | 7.489 | 421,927,181 | -447,137 | 37.21% | 3,159,984,949 |
| 2024-10-03 | 2024-09-30 | 6.914 | 422,374,318 | +1,874,859 | 37.24% | 2,920,434,900 |
| 2024-10-02 | 2024-09-27 | 6.607 | 420,499,459 | +119,759 | 37.08% | 2,778,125,581 |
| 2024-09-30 | 2024-09-26 | 6.085 | 420,379,700 | -200,369 | 37.07% | 2,558,071,126 |
| 2024-09-27 | 2024-09-25 | 5.724 | 420,580,069 | +139,824 | 37.09% | 2,407,420,421 |
| 2024-09-26 | 2024-09-24 | 5.791 | 420,440,245 | +47,106 | 37.07% | 2,434,734,782 |
| 2024-09-25 | 2024-09-23 | 5.430 | 420,393,139 | +148,502 | 37.07% | 2,282,659,515 |
| 2024-09-24 | 2024-09-20 | 5.510 | 420,244,637 | +42,620 | 37.06% | 2,315,575,144 |
| 2024-09-23 | 2024-09-19 | 5.497 | 420,202,017 | -12,743 | 37.05% | 2,309,720,547 |
| 2024-09-20 | 2024-09-17 | 5.323 | 420,214,760 | +5,982 | 37.05% | 2,236,731,521 |
| 2024-09-19 | 2024-09-16 | 5.323 | 420,208,778 | +17,199 | 37.05% | 2,236,699,680 |
| 2024-09-17 | 2024-09-13 | 5.269 | 420,191,579 | +3,739 | 37.05% | 2,214,129,659 |
| 2024-09-13 | 2024-09-11 | 5.162 | 420,187,840 | -2,991 | 37.05% | 2,169,153,410 |
| 2024-09-12 | 2024-09-10 | 5.296 | 420,190,831 | -282,639 | 37.05% | 2,225,364,934 |
| 2024-09-11 | 2024-09-09 | 5.229 | 420,473,470 | -291,238 | 37.08% | 2,198,744,871 |
| 2024-09-10 | 2024-09-05 | 5.497 | 420,764,708 | -213,484 | 37.10% | 2,312,813,485 |
| 2024-09-09 | 2024-09-04 | 5.483 | 420,978,192 | -55,331 | 37.12% | 2,308,356,802 |
| 2024-09-05 | 2024-09-03 | 5.644 | 421,033,523 | -27,692 | 37.13% | 2,376,230,742 |
| 2024-09-04 | 2024-09-02 | 5.523 | 421,061,215 | -9,696 | 37.13% | 2,325,705,790 |
| 2024-09-03 | 2024-08-30 | 5.537 | 421,070,911 | -28,370 | 37.13% | 2,331,390,724 |
| 2024-09-02 | 2024-08-29 | 5.470 | 421,099,281 | +64,484 | 37.13% | 2,303,389,013 |
| 2024-08-30 | 2024-08-28 | 5.457 | 421,034,797 | -98,932 | 37.13% | 2,297,405,394 |
| 2024-08-29 | 2024-08-27 | 5.604 | 421,133,729 | +124,595 | 37.14% | 2,359,899,629 |
| 2024-08-28 | 2024-08-26 | 5.617 | 421,009,134 | -3 | 37.12% | 2,364,831,990 |
| 2024-08-27 | 2024-08-23 | 5.604 | 421,009,137 | -132,347 | 37.12% | 2,359,201,455 |
| 2024-08-26 | 2024-08-22 | 5.657 | 421,141,484 | +132,347 | 37.14% | 2,382,472,375 |
| 2024-08-23 | 2024-08-21 | 5.630 | 421,009,137 | -41,125 | 37.12% | 2,370,462,560 |
| 2024-08-22 | 2024-08-20 | 5.617 | 421,050,262 | -27,733 | 37.13% | 2,365,063,009 |
| 2024-08-21 | 2024-08-19 | 5.604 | 421,077,995 | +83,811 | 37.13% | 2,359,587,313 |
| 2024-08-20 | 2024-08-16 | 5.577 | 420,994,184 | -2 | 37.12% | 2,347,856,958 |
| 2024-08-19 | 2024-08-15 | 5.430 | 420,994,186 | -6 | 37.12% | 2,285,923,092 |
| 2024-08-16 | 2024-08-14 | 5.604 | 420,994,192 | -1 | 37.12% | 2,359,117,708 |
| 2024-08-15 | 2024-08-13 | 5.537 | 420,994,193 | -127,119 | 37.12% | 2,330,965,951 |
| 2024-08-14 | 2024-08-12 | 5.617 | 421,121,312 | -1,339,919 | 37.13% | 2,365,462,101 |
| 2024-08-13 | 2024-08-09 | 5.711 | 422,461,231 | +26,170 | 37.25% | 2,412,538,309 |
| 2024-08-12 | 2024-08-08 | 5.550 | 422,435,061 | -26,170 | 37.25% | 2,344,593,389 |
| 2024-08-09 | 2024-08-07 | 5.630 | 422,461,231 | +310,305 | 37.25% | 2,378,638,474 |
| 2024-08-08 | 2024-08-06 | 5.724 | 422,150,926 | -359,907 | 37.22% | 2,416,412,081 |
| 2024-08-07 | 2024-08-05 | 5.711 | 422,510,833 | -53,836 | 37.26% | 2,412,821,570 |
| 2024-08-06 | 2024-08-02 | 5.898 | 422,564,669 | -63,528 | 37.26% | 2,492,247,994 |
| 2024-08-05 | 2024-08-01 | 6.112 | 422,628,197 | +27,880 | 37.27% | 2,583,057,966 |
| 2024-08-02 | 2024-07-31 | 6.139 | 422,600,317 | +139,076 | 37.26% | 2,594,191,232 |
| 2024-07-30 | 2024-07-26 | 6.232 | 422,461,241 | -3 | 37.25% | 2,632,887,304 |
| 2024-07-29 | 2024-07-25 | 6.393 | 422,461,244 | -14,954 | 37.25% | 2,700,686,996 |
| 2024-07-26 | 2024-07-24 | 6.473 | 422,476,198 | +369 | 37.25% | 2,734,683,630 |
| 2024-07-25 | 2024-07-23 | 6.500 | 422,475,829 | -19,065 | 37.25% | 2,745,981,577 |
| 2024-07-23 | 2024-07-19 | 6.553 | 422,494,894 | -2 | 37.26% | 2,768,707,186 |
| 2024-07-22 | 2024-07-18 | 6.700 | 422,494,896 | -1,496 | 37.26% | 2,830,861,850 |
| 2024-07-19 | 2024-07-17 | 6.767 | 422,496,392 | +427,493 | 37.26% | 2,859,124,088 |
| 2024-07-12 | 2024-07-10 | 6.727 | 422,068,899 | +747 | 37.22% | 2,839,296,974 |
| 2024-07-10 | 2024-07-08 | 6.807 | 422,068,152 | +112,157 | 37.22% | 2,873,160,243 |
| 2024-07-09 | 2024-07-05 | 6.995 | 421,955,995 | -36 | 37.21% | 2,951,401,771 |
| 2024-07-08 | 2024-07-04 | 7.102 | 421,956,031 | -927,587 | 37.21% | 2,996,547,752 |
| 2024-07-05 | 2024-07-03 | 7.182 | 422,883,618 | +498 | 37.29% | 3,037,068,800 |
| 2024-07-04 | 2024-07-02 | 7.021 | 422,883,120 | -22,432 | 37.29% | 2,969,197,844 |
| 2024-07-03 | 2024-06-28 | 7.021 | 422,905,552 | -220,578 | 37.29% | 2,969,355,346 |
| 2024-07-02 | 2024-06-27 | 7.142 | 423,126,130 | +170,481 | 37.31% | 3,021,833,879 |
| 2024-06-28 | 2024-06-26 | 7.302 | 422,955,649 | +2,991 | 37.30% | 3,088,495,377 |
| 2024-06-27 | 2024-06-25 | 7.329 | 422,952,658 | -40,036 | 37.30% | 3,099,786,626 |
| 2024-06-26 | 2024-06-24 | 7.342 | 422,992,694 | +25,422 | 37.30% | 3,105,737,127 |
| 2024-06-25 | 2024-06-21 | 7.436 | 422,967,272 | +195,608 | 37.30% | 3,145,147,654 |
| 2024-06-21 | 2024-06-19 | 7.824 | 422,771,664 | -17,573 | 37.28% | 3,307,662,736 |
| 2024-06-17 | 2024-06-13 | 7.971 | 422,789,237 | -72,126 | 37.28% | 3,369,998,176 |
| 2024-06-13 | 2024-06-11 | 8.171 | 422,861,363 | -62,061 | 37.29% | 3,455,402,942 |
| 2024-06-12 | 2024-06-07 | 8.292 | 422,923,424 | -17,945 | 37.29% | 3,506,815,458 |
| 2024-06-11 | 2024-06-06 | 8.345 | 422,941,369 | -19,441 | 37.29% | 3,529,589,831 |
| 2024-06-07 | 2024-06-05 | 8.439 | 422,960,810 | +18,693 | 37.30% | 3,569,348,650 |
| 2024-06-06 | 2024-06-04 | 8.319 | 422,942,117 | -17,943 | 37.29% | 3,518,283,265 |
| 2024-06-05 | 2024-06-03 | 8.359 | 422,960,060 | +124,869 | 37.30% | 3,535,402,458 |
| 2024-06-04 | 2024-05-31 | 8.238 | 422,835,191 | -23,179 | 37.29% | 3,483,463,948 |
| 2024-06-03 | 2024-05-30 | 8.278 | 422,858,370 | +12,711 | 37.29% | 3,500,620,756 |
| 2024-05-31 | 2024-05-29 | 8.426 | 422,845,659 | +368,627 | 37.29% | 3,562,721,782 |
| 2024-05-30 | 2024-05-28 | 8.559 | 422,477,032 | +5,982 | 37.25% | 3,616,117,723 |
| 2024-05-29 | 2024-05-27 | 8.439 | 422,471,050 | +340,214 | 37.25% | 3,565,215,586 |
| 2024-05-28 | 2024-05-24 | 8.653 | 422,130,836 | -1,743,938 | 37.22% | 3,652,673,397 |
| 2024-05-27 | 2024-05-23 | 8.907 | 423,874,774 | +178,737 | 37.38% | 3,775,472,259 |
| 2024-05-24 | 2024-05-22 | 8.813 | 423,696,037 | +483,941 | 37.36% | 3,734,214,832 |
| 2024-05-23 | 2024-05-21 | 8.720 | 423,212,096 | +424,542 | 37.32% | 3,690,329,550 |
| 2024-05-22 | 2024-05-20 | 8.907 | 422,787,554 | +2,013,758 | 37.28% | 3,765,788,340 |
| 2024-05-21 | 2024-05-17 | 8.961 | 420,773,796 | +1,484,229 | 37.10% | 3,770,361,324 |
| 2024-05-20 | 2024-05-16 | 8.773 | 419,289,567 | +267,685 | 36.97% | 3,678,556,058 |
| 2024-05-17 | 2024-05-14 | 8.613 | 419,021,882 | +212,351 | 36.95% | 3,608,959,876 |
| 2024-05-16 | 2024-05-13 | 8.693 | 418,809,531 | +441,156 | 36.93% | 3,640,737,745 |
| 2024-05-14 | 2024-05-10 | 8.372 | 418,368,375 | +1,484,978 | 36.89% | 3,502,617,108 |
| 2024-05-13 | 2024-05-09 | 8.399 | 416,883,397 | +466,579 | 36.76% | 3,501,335,490 |
| 2024-05-10 | 2024-05-08 | 8.238 | 416,416,818 | +210,857 | 36.72% | 3,430,587,150 |
| 2024-05-09 | 2024-05-07 | 8.252 | 416,205,961 | +210,110 | 36.70% | 3,434,416,351 |
| 2024-05-08 | 2024-05-06 | 8.292 | 415,995,851 | +11,674,194 | 36.68% | 3,449,373,097 |
| 2024-05-07 | 2024-05-03 | 8.666 | 404,321,657 | +494,992 | 35.65% | 3,503,978,990 |
| 2024-05-06 | 2024-05-02 | 8.506 | 403,826,665 | +672,203 | 35.61% | 3,434,880,173 |
| 2024-05-03 | 2024-04-30 | 7.931 | 403,154,462 | +419,472 | 35.55% | 3,197,316,636 |
| 2024-05-02 | 2024-04-29 | 8.131 | 402,734,990 | +500,226 | 35.51% | 3,274,782,233 |
| 2024-04-30 | 2024-04-26 | 7.262 | 402,234,764 | +335,729 | 35.47% | 2,921,049,492 |
| 2024-04-29 | 2024-04-25 | 7.075 | 401,899,035 | +225,812 | 35.44% | 2,843,361,761 |
| 2024-04-26 | 2024-04-24 | 7.088 | 401,673,223 | +346,943 | 35.42% | 2,847,136,138 |
| 2024-04-25 | 2024-04-23 | 7.102 | 401,326,280 | +299,089 | 35.39% | 2,850,044,255 |
| 2024-04-24 | 2024-04-22 | 6.901 | 401,027,191 | +530,444 | 35.36% | 2,767,470,531 |
| 2024-04-23 | 2024-04-19 | 6.687 | 400,496,747 | +604,551 | 35.32% | 2,678,110,427 |
| 2024-04-22 | 2024-04-18 | 6.821 | 399,892,196 | +389,161 | 35.26% | 2,727,549,168 |
| 2024-04-19 | 2024-04-17 | 6.941 | 399,503,035 | +498,057 | 35.23% | 2,772,981,192 |
| 2024-04-18 | 2024-04-16 | 6.941 | 399,004,978 | +185,436 | 35.18% | 2,769,524,140 |
| 2024-04-17 | 2024-04-15 | 7.342 | 398,819,542 | +493,497 | 35.17% | 2,928,250,715 |
| 2024-04-16 | 2024-04-12 | 7.663 | 398,326,045 | +748,152 | 35.12% | 3,052,479,875 |
| 2024-04-15 | 2024-04-11 | 7.623 | 397,577,893 | +522,658 | 35.06% | 3,030,795,031 |
| 2024-04-12 | 2024-04-10 | 7.757 | 397,055,235 | +365,263 | 35.01% | 3,079,912,675 |
| 2024-04-11 | 2024-04-09 | 7.476 | 396,689,972 | -1,105,775 | 34.98% | 2,965,667,876 |
| 2024-04-10 | 2024-04-08 | 7.035 | 397,795,747 | +603,583 | 35.08% | 2,798,371,460 |
| 2024-04-09 | 2024-04-05 | 7.035 | 397,192,164 | +947,725 | 35.02% | 2,794,125,438 |
| 2024-04-08 | 2024-04-03 | 6.968 | 396,244,439 | +2,274,123 | 34.94% | 2,760,961,729 |
| 2024-04-05 | 2024-04-02 | 6.968 | 393,970,316 | +791,839 | 34.74% | 2,745,116,039 |
| 2024-04-03 | 2024-03-28 | 6.567 | 393,178,477 | +6,729 | 34.67% | 2,581,848,242 |
| 2024-04-02 | 2024-03-27 | 6.553 | 393,171,748 | -20,936 | 34.67% | 2,576,545,798 |
| 2024-03-28 | 2024-03-26 | 6.593 | 393,192,684 | +20,936 | 34.67% | 2,592,458,607 |
| 2024-03-27 | 2024-03-25 | 6.647 | 393,171,748 | -21,798 | 34.67% | 2,613,353,595 |
| 2024-03-26 | 2024-03-22 | 6.687 | 393,193,546 | +21,684 | 34.67% | 2,629,274,128 |
| 2024-03-25 | 2024-03-21 | 6.834 | 393,171,862 | -61,313 | 34.67% | 2,686,969,969 |
| 2024-03-22 | 2024-03-20 | 6.674 | 393,233,175 | +2,323 | 34.67% | 2,624,280,048 |
| 2024-03-21 | 2024-03-19 | 6.647 | 393,230,852 | -29,161 | 34.67% | 2,613,746,451 |
| 2024-03-20 | 2024-03-18 | 6.714 | 393,260,013 | -13,459 | 34.68% | 2,640,237,466 |
| 2024-03-19 | 2024-03-15 | 6.674 | 393,273,472 | -22,431 | 34.68% | 2,624,548,974 |
| 2024-03-18 | 2024-03-14 | 6.781 | 393,295,903 | +2,990 | 34.68% | 2,666,778,007 |
| 2024-03-15 | 2024-03-13 | 6.767 | 393,292,913 | +11,216 | 34.68% | 2,661,497,856 |
| 2024-03-14 | 2024-03-12 | 6.861 | 393,281,697 | +121,879 | 34.68% | 2,698,240,045 |
| 2024-03-13 | 2024-03-11 | 6.700 | 393,159,818 | +2,243 | 34.67% | 2,634,306,687 |
| 2024-03-12 | 2024-03-08 | 6.567 | 393,157,575 | -10,468 | 34.67% | 2,581,710,987 |
| 2024-03-11 | 2024-03-07 | 6.633 | 393,168,043 | +10,675 | 34.67% | 2,608,070,762 |
| 2024-03-06 | 2024-03-04 | 6.540 | 393,157,368 | -2 | 34.67% | 2,571,193,498 |
| 2024-02-29 | 2024-02-27 | 7.128 | 393,157,370 | -71,781 | 34.67% | 2,802,548,347 |
| 2024-02-27 | 2024-02-23 | 7.128 | 393,229,151 | +8,225 | 34.67% | 2,803,060,024 |
| 2024-02-26 | 2024-02-22 | 7.155 | 393,220,926 | +63,556 | 34.67% | 2,813,519,223 |
| 2024-02-23 | 2024-02-21 | 7.222 | 393,157,370 | -88,979 | 34.67% | 2,839,354,798 |
| 2024-02-22 | 2024-02-20 | 7.262 | 393,246,349 | +73,277 | 34.68% | 2,855,775,161 |
| 2024-02-21 | 2024-02-19 | 7.289 | 393,173,072 | +1 | 34.67% | 2,865,759,569 |
| 2024-02-20 | 2024-02-16 | 7.730 | 393,173,071 | -50,846 | 34.67% | 3,039,282,618 |
| 2024-02-19 | 2024-02-15 | 7.637 | 393,223,917 | +50,766 | 34.67% | 3,002,862,983 |
| 2024-02-16 | 2024-02-14 | 7.637 | 393,173,151 | -213,102 | 34.67% | 3,002,475,308 |
| 2024-02-15 | 2024-02-09 | 7.596 | 393,386,253 | +50,845 | 34.69% | 2,988,319,289 |
| 2024-02-14 | 2024-02-07 | 7.316 | 393,335,408 | -14,880 | 34.68% | 2,877,463,694 |
| 2024-02-08 | 2024-02-06 | 7.302 | 393,350,288 | +74,773 | 34.69% | 2,872,311,905 |
| 2024-02-07 | 2024-02-05 | 7.088 | 393,275,515 | -32,900 | 34.68% | 2,787,611,588 |
| 2024-02-06 | 2024-02-02 | 7.142 | 393,308,415 | -20,189 | 34.68% | 2,808,885,127 |
| 2024-02-05 | 2024-02-01 | 7.262 | 393,328,604 | +32,900 | 34.68% | 2,856,372,501 |
| 2024-02-02 | 2024-01-31 | 6.794 | 393,295,704 | -123,374 | 34.68% | 2,672,036,572 |
| 2024-02-01 | 2024-01-30 | 7.128 | 393,419,078 | +38,881 | 34.69% | 2,804,413,883 |
| 2024-01-31 | 2024-01-29 | 7.356 | 393,380,197 | +71,782 | 34.69% | 2,893,574,484 |
| 2024-01-30 | 2024-01-26 | 7.810 | 393,308,415 | +28,413 | 34.68% | 3,071,889,353 |
| 2024-01-29 | 2024-01-25 | 7.382 | 393,280,002 | -25,422 | 34.68% | 2,903,356,892 |
| 2024-01-26 | 2024-01-24 | 6.968 | 393,305,424 | +29,909 | 34.68% | 2,740,483,188 |
| 2024-01-19 | 2024-01-17 | 6.620 | 393,275,515 | -87,484 | 34.68% | 2,603,524,030 |
| 2024-01-18 | 2024-01-16 | 7.168 | 393,362,999 | +87,484 | 34.69% | 2,819,796,578 |
| 2024-01-17 | 2024-01-15 | 7.155 | 393,275,515 | -1 | 34.68% | 2,813,909,810 |
| 2024-01-16 | 2024-01-12 | 7.088 | 393,275,516 | -24,675 | 34.68% | 2,787,611,595 |
| 2024-01-15 | 2024-01-11 | 7.008 | 393,300,191 | -1,496 | 34.68% | 2,756,226,649 |
| 2024-01-12 | 2024-01-10 | 7.048 | 393,301,687 | -48,602 | 34.68% | 2,772,017,116 |
| 2024-01-11 | 2024-01-09 | 7.102 | 393,350,289 | -167,490 | 34.69% | 2,793,402,245 |
| 2024-01-10 | 2024-01-08 | 7.008 | 393,517,779 | -167,194 | 34.70% | 2,757,751,494 |
| 2024-01-09 | 2024-01-05 | 7.168 | 393,684,973 | +94,213 | 34.71% | 2,822,104,627 |
| 2024-01-08 | 2024-01-04 | 7.436 | 393,590,760 | +243,009 | 34.71% | 2,926,706,479 |
| 2024-01-05 | 2024-01-03 | 7.356 | 393,347,751 | +9,721 | 34.68% | 2,893,335,822 |
| 2024-01-04 | 2024-01-02 | 7.463 | 393,338,030 | -69,538 | 34.68% | 2,935,348,162 |
| 2024-01-03 | 2023-12-29 | 7.316 | 393,407,568 | +240,766 | 34.69% | 2,877,991,584 |
| 2024-01-02 | 2023-12-28 | 7.342 | 393,166,802 | +38,882 | 34.67% | 2,886,746,631 |
| 2023-12-29 | 2023-12-27 | 7.142 | 393,127,920 | -14,207 | 34.67% | 2,807,596,089 |
| 2023-12-28 | 2023-12-22 | 7.222 | 393,142,127 | -32,152 | 34.67% | 2,839,244,714 |
| 2023-12-27 | 2023-12-21 | 7.316 | 393,174,279 | +20,936 | 34.67% | 2,876,284,948 |
| 2023-12-22 | 2023-12-20 | 7.222 | 393,153,343 | -68,788 | 34.67% | 2,839,325,715 |
| 2023-12-21 | 2023-12-19 | 6.954 | 393,222,131 | +68,788 | 34.67% | 2,734,643,886 |
| 2023-12-20 | 2023-12-18 | 6.954 | 393,153,343 | -2 | 34.67% | 2,734,165,504 |
| 2023-12-19 | 2023-12-15 | 6.995 | 393,153,345 | -489,761 | 34.67% | 2,749,939,549 |
| 2023-12-18 | 2023-12-14 | 6.901 | 393,643,106 | -355,915 | 34.71% | 2,716,513,294 |
| 2023-12-15 | 2023-12-13 | 6.821 | 393,999,021 | +721,322 | 34.74% | 2,687,353,523 |
| 2023-12-14 | 2023-12-12 | 6.954 | 393,277,699 | +112,906 | 34.68% | 2,735,030,331 |
| 2023-12-13 | 2023-12-11 | 6.901 | 393,164,793 | -52,340 | 34.67% | 2,713,212,477 |
| 2023-12-12 | 2023-12-08 | 6.995 | 393,217,133 | +59,818 | 34.67% | 2,750,385,719 |
| 2023-12-11 | 2023-12-07 | 6.981 | 393,157,315 | +1 | 34.67% | 2,744,709,254 |
| 2023-12-08 | 2023-12-06 | 7.021 | 393,157,314 | +2 | 34.67% | 2,760,483,438 |
| 2023-12-07 | 2023-12-05 | 6.888 | 393,157,312 | -127,861 | 34.67% | 2,707,902,788 |
| 2023-12-06 | 2023-12-04 | 6.995 | 393,285,173 | +127,860 | 34.68% | 2,750,861,630 |
| 2023-12-05 | 2023-12-01 | 6.981 | 393,157,313 | +1 | 34.67% | 2,744,709,240 |
| 2023-12-04 | 2023-11-30 | 6.861 | 393,157,312 | +2 | 34.67% | 2,697,386,660 |
| 2023-12-01 | 2023-11-29 | 6.834 | 393,157,310 | +1 | 34.67% | 2,686,870,519 |
| 2023-11-30 | 2023-11-28 | 7.168 | 393,157,309 | +88 | 34.67% | 2,818,322,103 |
| 2023-11-29 | 2023-11-27 | 7.356 | 393,157,221 | -28,502 | 34.67% | 2,891,934,346 |
| 2023-11-28 | 2023-11-24 | 7.382 | 393,185,723 | +28,414 | 34.67% | 2,902,660,885 |
| 2023-11-27 | 2023-11-23 | 7.489 | 393,157,309 | -49,350 | 34.67% | 2,944,515,630 |
| 2023-11-24 | 2023-11-22 | 7.342 | 393,206,659 | -6,618 | 34.67% | 2,887,039,272 |
| 2023-11-23 | 2023-11-21 | 7.409 | 393,213,277 | +38,134 | 34.67% | 2,913,381,924 |
| 2023-11-22 | 2023-11-20 | 7.369 | 393,175,143 | +7,477 | 34.67% | 2,897,324,477 |
| 2023-11-21 | 2023-11-17 | 7.209 | 393,167,666 | -2,243 | 34.67% | 2,834,170,953 |
| 2023-11-20 | 2023-11-16 | 7.262 | 393,169,909 | +11,963 | 34.67% | 2,855,220,050 |
| 2023-11-17 | 2023-11-15 | 7.316 | 393,157,946 | +636 | 34.67% | 2,876,165,463 |
| 2023-11-16 | 2023-11-14 | 7.048 | 393,157,310 | -2,991 | 34.67% | 2,770,999,537 |
| 2023-11-15 | 2023-11-13 | 7.088 | 393,160,301 | -29,161 | 34.67% | 2,786,794,929 |
| 2023-11-14 | 2023-11-10 | 6.968 | 393,189,462 | -8,225 | 34.67% | 2,739,675,185 |
| 2023-11-13 | 2023-11-09 | 7.142 | 393,197,687 | +44,862 | 34.67% | 2,808,094,343 |
| 2023-11-10 | 2023-11-08 | 7.102 | 393,152,825 | -222,907 | 34.67% | 2,791,999,941 |
| 2023-11-09 | 2023-11-07 | 7.770 | 393,375,732 | -55,638 | 34.69% | 3,056,632,170 |
| 2023-11-08 | 2023-11-06 | 7.810 | 393,431,370 | +55,332 | 34.69% | 3,072,849,678 |
| 2023-11-03 | 2023-11-01 | 7.222 | 393,376,038 | -85,989 | 34.69% | 2,840,934,003 |
| 2023-11-02 | 2023-10-31 | 7.289 | 393,462,027 | -73,276 | 34.70% | 2,867,865,704 |
| 2023-11-01 | 2023-10-30 | 7.596 | 393,535,303 | +217,458 | 34.70% | 2,989,451,533 |
| 2023-10-30 | 2023-10-26 | 7.463 | 393,317,845 | -69,539 | 34.68% | 2,935,197,528 |
| 2023-10-27 | 2023-10-25 | 7.409 | 393,387,384 | -2,991 | 34.69% | 2,914,671,912 |
| 2023-10-26 | 2023-10-24 | 7.396 | 393,390,375 | +2,991 | 34.69% | 2,909,432,892 |
| 2023-10-25 | 2023-10-20 | 7.463 | 393,387,384 | -3,343 | 34.69% | 2,935,716,474 |
| 2023-10-24 | 2023-10-19 | 7.690 | 393,390,727 | +3,738 | 34.69% | 3,025,181,573 |
| 2023-10-20 | 2023-10-18 | 7.262 | 393,386,989 | -747,723 | 34.69% | 2,856,796,496 |
| 2023-10-19 | 2023-10-17 | 7.423 | 394,134,712 | -126,365 | 34.75% | 2,925,480,123 |
| 2023-10-18 | 2023-10-16 | 7.396 | 394,261,077 | +103,933 | 34.77% | 2,915,872,422 |
| 2023-10-13 | 2023-10-11 | 7.998 | 394,157,144 | -9,720 | 34.76% | 3,152,318,346 |
| 2023-10-12 | 2023-10-10 | 8.078 | 394,166,864 | -113,655 | 34.76% | 3,184,025,475 |
| 2023-10-11 | 2023-10-09 | 8.038 | 394,280,519 | +160,013 | 34.77% | 3,169,124,309 |
| 2023-10-10 | 2023-10-06 | 8.198 | 394,120,506 | -5,040 | 34.75% | 3,231,089,510 |
| 2023-10-09 | 2023-10-05 | 8.024 | 394,125,546 | -7,477 | 34.75% | 3,162,607,663 |
| 2023-10-06 | 2023-10-04 | 7.998 | 394,133,023 | +37,386 | 34.75% | 3,152,125,436 |
| 2023-10-05 | 2023-10-03 | 8.225 | 394,095,637 | -4,486 | 34.75% | 3,241,426,854 |
| 2023-10-04 | 2023-09-29 | 8.399 | 394,100,123 | +4,486 | 34.75% | 3,309,982,497 |
| 2023-10-03 | 2023-09-28 | 8.105 | 394,095,637 | -1 | 34.75% | 3,193,991,339 |
| 2023-09-29 | 2023-09-27 | 8.278 | 394,095,638 | +194 | 34.75% | 3,262,509,313 |
| 2023-09-28 | 2023-09-26 | 8.252 | 394,095,444 | -94,009 | 34.75% | 3,251,966,487 |
| 2023-09-20 | 2023-09-18 | 8.533 | 394,189,453 | -350 | 34.76% | 3,363,451,440 |
| 2023-09-19 | 2023-09-15 | 8.626 | 394,189,803 | -5,982 | 34.76% | 3,400,357,531 |
| 2023-09-18 | 2023-09-14 | 8.559 | 394,195,785 | +5,982 | 34.76% | 3,374,049,372 |
| 2023-09-15 | 2023-09-13 | 8.626 | 394,189,803 | -120,383 | 34.76% | 3,400,357,531 |
| 2023-09-14 | 2023-09-12 | 8.760 | 394,310,186 | +120,383 | 34.77% | 3,454,130,800 |
| 2023-09-12 | 2023-09-07 | 8.626 | 394,189,803 | -65,052 | 34.76% | 3,400,357,531 |
| 2023-09-11 | 2023-09-06 | 8.813 | 394,254,855 | -35,841 | 34.76% | 3,474,737,072 |
| 2023-09-07 | 2023-09-05 | 8.894 | 394,290,696 | -798,194 | 34.77% | 3,506,692,283 |
| 2023-09-06 | 2023-09-04 | 9.549 | 395,088,890 | +748 | 34.84% | 3,772,702,087 |
| 2023-09-05 | 2023-08-31 | 9.469 | 395,088,142 | -255,536 | 34.84% | 3,740,991,625 |
| 2023-09-04 | 2023-08-30 | 9.629 | 395,343,678 | +26,918 | 34.86% | 3,806,858,880 |
| 2023-08-31 | 2023-08-29 | 9.750 | 395,316,760 | -96,456 | 34.86% | 3,854,182,176 |
| 2023-08-30 | 2023-08-28 | 9.495 | 395,413,216 | -103,186 | 34.87% | 3,754,646,138 |
| 2023-08-28 | 2023-08-24 | 9.589 | 395,516,402 | -34,769 | 34.88% | 3,792,653,239 |
| 2023-08-25 | 2023-08-23 | 9.228 | 395,551,171 | -377,600 | 34.88% | 3,650,154,510 |
| 2023-08-24 | 2023-08-22 | 9.282 | 395,928,771 | +130,104 | 34.91% | 3,674,819,527 |
| 2023-08-22 | 2023-08-18 | 9.415 | 395,798,667 | -2,985 | 34.90% | 3,726,545,854 |
| 2023-08-18 | 2023-08-16 | 9.442 | 395,801,652 | +2,952 | 34.90% | 3,737,160,817 |
| 2023-08-17 | 2023-08-15 | 9.602 | 395,798,700 | -102,438 | 34.90% | 3,800,653,617 |
| 2023-08-16 | 2023-08-14 | 10.244 | 395,901,138 | +52,341 | 34.91% | 4,055,785,730 |
| 2023-08-15 | 2023-08-11 | 10.432 | 395,848,797 | -24,675 | 34.91% | 4,129,366,358 |
| 2023-08-14 | 2023-08-10 | 10.766 | 395,873,472 | +46,358 | 34.91% | 4,261,983,496 |
| 2023-08-11 | 2023-08-09 | 10.873 | 395,827,114 | +28,414 | 34.90% | 4,303,834,560 |
| 2023-08-10 | 2023-08-08 | 10.833 | 395,798,700 | -46,359 | 34.90% | 4,287,645,446 |
| 2023-08-09 | 2023-08-07 | 10.993 | 395,845,059 | +46,359 | 34.91% | 4,351,675,761 |
| 2023-08-08 | 2023-08-04 | 11.140 | 395,798,700 | -16,450 | 34.90% | 4,409,393,403 |
| 2023-08-07 | 2023-08-03 | 11.034 | 395,815,150 | -85,988 | 34.90% | 4,367,227,788 |
| 2023-08-04 | 2023-08-02 | 10.753 | 395,901,138 | +71,781 | 34.91% | 4,256,986,589 |
| 2023-08-03 | 2023-08-01 | 11.100 | 395,829,357 | -40,619 | 34.90% | 4,393,853,538 |
| 2023-08-02 | 2023-07-31 | 10.980 | 395,869,976 | +53,833 | 34.91% | 4,346,655,340 |
| 2023-08-01 | 2023-07-28 | 10.953 | 395,816,143 | -121,879 | 34.90% | 4,335,477,008 |
| 2023-07-31 | 2023-07-27 | 11.020 | 395,938,022 | +64,757 | 34.91% | 4,363,288,244 |
| 2023-07-28 | 2023-07-26 | 10.820 | 395,873,265 | -97,204 | 34.91% | 4,283,158,814 |
| 2023-07-27 | 2023-07-25 | 10.833 | 395,970,469 | -27,666 | 34.92% | 4,289,506,201 |
| 2023-07-26 | 2023-07-24 | 10.231 | 395,998,135 | -89,727 | 34.92% | 4,051,483,354 |
| 2023-07-25 | 2023-07-21 | 10.137 | 396,087,862 | +129,356 | 34.93% | 4,015,320,560 |
| 2023-07-24 | 2023-07-20 | 10.111 | 395,958,506 | -60,565 | 34.92% | 4,003,418,167 |
| 2023-07-21 | 2023-07-19 | 10.285 | 396,019,071 | +47,073 | 34.92% | 4,072,882,898 |
| 2023-07-20 | 2023-07-18 | 10.485 | 395,971,998 | -29,871 | 34.92% | 4,151,834,379 |
| 2023-07-19 | 2023-07-14 | 10.686 | 396,001,869 | -835,214 | 34.92% | 4,231,589,181 |
| 2023-07-18 | 2023-07-13 | 10.565 | 396,837,083 | +746,888 | 34.99% | 4,192,748,604 |
| 2023-07-14 | 2023-07-12 | 10.338 | 396,090,195 | -39,629 | 34.93% | 4,094,803,529 |
| 2023-07-13 | 2023-07-11 | 10.298 | 396,129,824 | +142,276 | 34.93% | 4,079,319,762 |
| 2023-07-12 | 2023-07-10 | 9.816 | 395,987,548 | -32,061 | 34.92% | 3,887,201,670 |
| 2023-07-11 | 2023-07-07 | 9.576 | 396,019,609 | +36,639 | 34.92% | 3,792,182,206 |
| 2023-07-10 | 2023-07-06 | 9.750 | 395,982,970 | -1,539,597 | 34.92% | 3,860,677,461 |
| 2023-07-07 | 2023-07-05 | 10.057 | 397,522,567 | +68,023 | 35.05% | 3,997,966,143 |
| 2023-07-06 | 2023-07-04 | 10.137 | 397,454,544 | +1,512,241 | 35.05% | 4,029,175,229 |
| 2023-07-05 | 2023-07-03 | 10.178 | 395,942,303 | +7,477 | 34.91% | 4,029,730,893 |
| 2023-07-04 | 2023-06-30 | 9.736 | 395,934,826 | -53,836 | 34.91% | 3,854,912,866 |
| 2023-07-03 | 2023-06-29 | 9.750 | 395,988,662 | -59,818 | 34.92% | 3,860,732,955 |
| 2023-06-30 | 2023-06-28 | 10.164 | 396,048,480 | +25,581 | 34.92% | 4,025,514,787 |
| 2023-06-29 | 2023-06-27 | 10.030 | 396,022,899 | -49,350 | 34.92% | 3,972,290,898 |
| 2023-06-28 | 2023-06-26 | 9.977 | 396,072,249 | -172,724 | 34.93% | 3,951,597,709 |
| 2023-06-27 | 2023-06-23 | 10.619 | 396,244,973 | +104,638 | 34.94% | 4,207,690,148 |
| 2023-06-26 | 2023-06-21 | 10.739 | 396,140,335 | +5,658 | 34.93% | 4,254,260,632 |
| 2023-06-23 | 2023-06-20 | 11.194 | 396,134,677 | -448,138 | 34.93% | 4,434,327,884 |
| 2023-06-21 | 2023-06-19 | 10.686 | 396,582,815 | +14,207 | 34.97% | 4,237,797,043 |
| 2023-06-20 | 2023-06-16 | 10.713 | 396,568,608 | +253,479 | 34.97% | 4,248,252,602 |
| 2023-06-19 | 2023-06-15 | 10.632 | 396,315,129 | +268,646 | 34.95% | 4,213,735,424 |
| 2023-06-16 | 2023-06-14 | 10.445 | 396,046,483 | -14,399 | 34.92% | 4,136,725,258 |
| 2023-06-15 | 2023-06-13 | 10.378 | 396,060,882 | +1,503 | 34.92% | 4,110,391,177 |
| 2023-06-14 | 2023-06-12 | 10.325 | 396,059,379 | -4,229 | 34.92% | 4,089,188,075 |
| 2023-06-13 | 2023-06-09 | 10.271 | 396,063,608 | -9,736 | 34.92% | 4,068,044,009 |
| 2023-06-12 | 2023-06-08 | 10.365 | 396,073,344 | +7,481 | 34.93% | 4,105,223,447 |
| 2023-06-09 | 2023-06-07 | 10.472 | 396,065,863 | +40,423 | 34.92% | 4,147,521,608 |
| 2023-06-08 | 2023-06-06 | 10.124 | 396,025,440 | -95,745 | 34.92% | 4,009,391,338 |
| 2023-06-07 | 2023-06-05 | 10.178 | 396,121,185 | +5,981,781 | 34.93% | 4,031,551,477 |
| 2023-06-06 | 2023-06-02 | 10.057 | 390,139,404 | +102,433 | 34.40% | 3,923,712,155 |
| 2023-06-05 | 2023-06-01 | 9.669 | 390,036,971 | -59,070 | 34.39% | 3,771,408,326 |
| 2023-06-02 | 2023-05-31 | 9.643 | 390,096,041 | +41,126 | 34.40% | 3,761,545,250 |
| 2023-06-01 | 2023-05-30 | 9.683 | 390,054,915 | -234,032 | 34.39% | 3,776,798,405 |
| 2023-05-31 | 2023-05-29 | 9.576 | 390,288,947 | -124,238 | 34.42% | 3,737,306,857 |
| 2023-05-30 | 2023-05-25 | 9.683 | 390,413,185 | +103,252 | 34.43% | 3,780,267,439 |
| 2023-05-29 | 2023-05-24 | 9.669 | 390,309,933 | +263,994 | 34.42% | 3,774,047,694 |
| 2023-05-25 | 2023-05-23 | 10.285 | 390,045,939 | -441,903 | 34.39% | 4,011,451,848 |
| 2023-05-24 | 2023-05-22 | 10.458 | 390,487,842 | -266,201 | 34.43% | 4,083,887,338 |
| 2023-05-23 | 2023-05-19 | 10.485 | 390,754,043 | +217,587 | 34.46% | 4,097,123,225 |
| 2023-05-22 | 2023-05-18 | 10.485 | 390,536,456 | +237,774 | 34.44% | 4,094,841,788 |
| 2023-05-19 | 2023-05-17 | 10.445 | 390,298,682 | +29,201 | 34.42% | 4,076,689,190 |
| 2023-05-18 | 2023-05-16 | 10.806 | 390,269,481 | +1,496 | 34.41% | 4,217,309,117 |
| 2023-05-17 | 2023-05-15 | 10.552 | 390,267,985 | +23,179 | 34.41% | 4,118,123,934 |
| 2023-05-16 | 2023-05-12 | 10.565 | 390,244,806 | -31,404 | 34.41% | 4,123,098,460 |
| 2023-05-15 | 2023-05-11 | 10.672 | 390,276,210 | -309,109 | 34.41% | 4,165,186,512 |
| 2023-05-12 | 2023-05-10 | 10.860 | 390,585,319 | -24,714 | 34.44% | 4,241,616,773 |
| 2023-05-11 | 2023-05-09 | 10.699 | 390,610,033 | +245,628 | 34.44% | 4,179,197,200 |
| 2023-05-10 | 2023-05-08 | 10.993 | 390,364,405 | +105,843 | 34.42% | 4,291,424,840 |
| 2023-05-08 | 2023-05-04 | 11.181 | 390,258,562 | -87,483 | 34.41% | 4,363,331,411 |
| 2023-05-05 | 2023-05-03 | 11.716 | 390,346,045 | -210,110 | 34.42% | 4,573,128,163 |
| 2023-05-04 | 2023-05-02 | 12.558 | 390,556,155 | +146,888 | 34.44% | 4,904,656,106 |
| 2023-05-03 | 2023-04-28 | 12.117 | 390,409,267 | -105,015 | 34.43% | 4,730,508,189 |
| 2023-05-02 | 2023-04-27 | 11.903 | 390,514,282 | +125,617 | 34.44% | 4,648,217,179 |
| 2023-04-28 | 2023-04-26 | 12.130 | 390,388,665 | -314,791 | 34.42% | 4,735,479,595 |
| 2023-04-27 | 2023-04-25 | 12.050 | 390,703,456 | -749 | 34.45% | 4,707,946,586 |
| 2023-04-26 | 2023-04-24 | 12.491 | 390,704,205 | +177,958 | 34.45% | 4,880,389,058 |
| 2023-04-25 | 2023-04-21 | 12.558 | 390,526,247 | +2,990 | 34.44% | 4,904,280,518 |
| 2023-04-24 | 2023-04-20 | 12.812 | 390,523,257 | +50,845 | 34.44% | 5,003,476,852 |
| 2023-04-21 | 2023-04-19 | 12.692 | 390,472,412 | -23,179 | 34.43% | 4,955,826,010 |
| 2023-04-20 | 2023-04-18 | 12.545 | 390,495,591 | +38,881 | 34.43% | 4,898,673,069 |
| 2023-04-19 | 2023-04-17 | 12.692 | 390,456,710 | -65,051 | 34.43% | 4,955,626,722 |
| 2023-04-18 | 2023-04-14 | 12.210 | 390,521,761 | +62,061 | 34.44% | 4,768,430,967 |
| 2023-04-17 | 2023-04-13 | 12.251 | 390,459,700 | -300,585 | 34.43% | 4,783,339,135 |
| 2023-04-14 | 2023-04-12 | 12.237 | 390,760,285 | -114,162 | 34.46% | 4,781,795,455 |
| 2023-04-13 | 2023-04-11 | 12.652 | 390,874,447 | +130,104 | 34.47% | 4,945,245,989 |
| 2023-04-12 | 2023-04-06 | 12.531 | 390,744,343 | -44,117 | 34.46% | 4,896,567,811 |
| 2023-04-11 | 2023-04-04 | 12.759 | 390,788,460 | +98,151 | 34.46% | 4,985,969,165 |
| 2023-04-06 | 2023-04-03 | 12.906 | 390,690,309 | +29,710 | 34.45% | 5,042,192,653 |
| 2023-04-04 | 2023-03-31 | 12.237 | 390,660,599 | +25,422 | 34.45% | 4,780,575,581 |
| 2023-04-03 | 2023-03-30 | 11.675 | 390,635,177 | -161,510 | 34.45% | 4,560,842,512 |
| 2023-03-31 | 2023-03-29 | 11.622 | 390,796,687 | +219,081 | 34.46% | 4,541,822,243 |
| 2023-03-30 | 2023-03-28 | 11.675 | 390,577,606 | +125,616 | 34.44% | 4,560,170,344 |
| 2023-03-29 | 2023-03-27 | 11.502 | 390,451,990 | -174,220 | 34.43% | 4,490,819,244 |
| 2023-03-28 | 2023-03-24 | 11.689 | 390,626,210 | -174,969 | 34.44% | 4,565,962,031 |
| 2023-03-27 | 2023-03-23 | 11.863 | 390,801,179 | +188,425 | 34.46% | 4,635,952,401 |
| 2023-03-24 | 2023-03-22 | 11.970 | 390,612,754 | +111,380 | 34.44% | 4,675,509,437 |
| 2023-03-23 | 2023-03-21 | 11.635 | 390,501,374 | +94,211 | 34.43% | 4,543,612,671 |
| 2023-03-22 | 2023-03-20 | 11.395 | 390,407,163 | -2,731 | 34.43% | 4,448,533,395 |
| 2023-03-21 | 2023-03-17 | 11.809 | 390,409,894 | -101,690 | 34.43% | 4,610,425,429 |
| 2023-03-20 | 2023-03-16 | 11.622 | 390,511,584 | +4,486 | 34.43% | 4,538,508,788 |
| 2023-03-17 | 2023-03-15 | 11.943 | 390,507,098 | -20,188 | 34.43% | 4,663,799,529 |
| 2023-03-16 | 2023-03-14 | 11.729 | 390,527,286 | +264,694 | 34.44% | 4,580,474,395 |
| 2023-03-15 | 2023-03-13 | 12.237 | 390,262,592 | -271,426 | 34.41% | 4,775,705,107 |
| 2023-03-14 | 2023-03-10 | 11.635 | 390,534,018 | -54,584 | 34.44% | 4,543,992,495 |
| 2023-03-13 | 2023-03-09 | 12.317 | 390,588,602 | -1 | 34.44% | 4,811,036,802 |
| 2023-03-10 | 2023-03-08 | 12.491 | 390,588,603 | -60,568 | 34.44% | 4,878,945,043 |
| 2023-03-09 | 2023-03-07 | 12.999 | 390,649,171 | -380,593 | 34.45% | 5,078,233,371 |
| 2023-03-08 | 2023-03-06 | 13.454 | 391,029,764 | +32,900 | 34.48% | 5,260,987,618 |
| 2023-03-07 | 2023-03-03 | 13.615 | 390,996,864 | -266,192 | 34.48% | 5,323,295,015 |
| 2023-03-06 | 2023-03-02 | 13.695 | 391,263,056 | +98,700 | 34.50% | 5,358,315,512 |
| 2023-03-03 | 2023-03-01 | 13.936 | 391,164,356 | +169,733 | 34.49% | 5,451,129,204 |
| 2023-03-02 | 2023-02-28 | 12.946 | 390,994,623 | +94,213 | 34.48% | 5,061,807,505 |
| 2023-03-01 | 2023-02-27 | 13.106 | 390,900,410 | -159,265 | 34.47% | 5,123,322,386 |
| 2023-02-28 | 2023-02-24 | 12.986 | 391,059,675 | +46,359 | 34.48% | 5,078,339,697 |
| 2023-02-27 | 2023-02-23 | 13.066 | 391,013,316 | -88,982 | 34.48% | 5,109,114,014 |
| 2023-02-24 | 2023-02-22 | 12.745 | 391,102,298 | -735,013 | 34.49% | 4,984,742,763 |
| 2023-02-23 | 2023-02-21 | 12.826 | 391,837,311 | +22,405 | 34.55% | 5,025,553,234 |
| 2023-02-22 | 2023-02-20 | 13.013 | 391,814,906 | -20,188 | 34.55% | 5,098,627,422 |
| 2023-02-21 | 2023-02-17 | 13.080 | 391,835,094 | +36,165 | 34.55% | 5,125,092,028 |
| 2023-02-20 | 2023-02-16 | 13.280 | 391,798,929 | +12,711 | 34.55% | 5,203,217,451 |
| 2023-02-17 | 2023-02-15 | 13.401 | 391,786,218 | +5,982 | 34.55% | 5,250,206,185 |
| 2023-02-16 | 2023-02-14 | 13.534 | 391,780,236 | +40,377 | 34.55% | 5,302,522,489 |
| 2023-02-15 | 2023-02-13 | 13.748 | 391,739,859 | +259,463 | 34.54% | 5,385,801,717 |
| 2023-02-14 | 2023-02-10 | 13.722 | 391,480,396 | -317,035 | 34.52% | 5,371,763,239 |
| 2023-02-13 | 2023-02-09 | 13.989 | 391,797,431 | -405,265 | 34.55% | 5,480,911,021 |
| 2023-02-10 | 2023-02-08 | 12.959 | 392,202,696 | -96,458 | 34.58% | 5,082,692,487 |
| 2023-02-09 | 2023-02-07 | 12.999 | 392,299,154 | +605,655 | 34.59% | 5,099,682,281 |
| 2023-02-08 | 2023-02-06 | 13.334 | 391,693,499 | -15,702 | 34.54% | 5,222,771,253 |
| 2023-02-07 | 2023-02-03 | 13.695 | 391,709,201 | +14,963 | 34.54% | 5,364,425,432 |
| 2023-02-03 | 2023-02-01 | 14.257 | 391,694,238 | +239,271 | 34.54% | 5,584,237,371 |
| 2023-02-01 | 2023-01-30 | 13.320 | 391,454,967 | +140,572 | 34.52% | 5,214,355,413 |
| 2023-01-31 | 2023-01-27 | 14.283 | 391,314,395 | +5,982 | 34.51% | 5,589,288,926 |
| 2023-01-30 | 2023-01-26 | 13.829 | 391,308,413 | +142,815 | 34.51% | 5,411,270,039 |
| 2023-01-27 | 2023-01-20 | 14.711 | 391,165,598 | +761,929 | 34.49% | 5,754,569,254 |
| 2023-01-26 | 2023-01-19 | 13.775 | 390,403,669 | +12,711 | 34.43% | 5,377,873,697 |
| 2023-01-20 | 2023-01-18 | 14.150 | 390,390,958 | +78,511 | 34.42% | 5,523,888,466 |
| 2023-01-19 | 2023-01-17 | 13.561 | 390,312,447 | +24,675 | 34.42% | 5,293,096,834 |
| 2023-01-18 | 2023-01-16 | 14.043 | 390,287,772 | -27,666 | 34.42% | 5,480,670,929 |
| 2023-01-17 | 2023-01-13 | 14.069 | 390,315,438 | +40,376 | 34.42% | 5,491,499,546 |
| 2023-01-16 | 2023-01-12 | 13.748 | 390,275,062 | -179,826 | 34.41% | 5,365,663,082 |
| 2023-01-13 | 2023-01-11 | 13.855 | 390,454,888 | -135,338 | 34.43% | 5,409,910,777 |
| 2023-01-12 | 2023-01-10 | 14.069 | 390,590,226 | +257,964 | 34.44% | 5,495,365,645 |
| 2023-01-11 | 2023-01-09 | 13.267 | 390,332,262 | +137,582 | 34.42% | 5,178,519,353 |
| 2023-01-10 | 2023-01-06 | 12.184 | 390,194,680 | -77,015 | 34.41% | 4,754,000,291 |
| 2023-01-09 | 2023-01-05 | 12.304 | 390,271,695 | +51,594 | 34.41% | 4,801,913,860 |
| 2023-01-06 | 2023-01-04 | 12.090 | 390,220,101 | +89,250 | 34.41% | 4,717,778,540 |
| 2023-01-05 | 2023-01-03 | 11.863 | 390,130,851 | -94,964 | 34.40% | 4,628,000,509 |
| 2023-01-04 | 2022-12-30 | 11.314 | 390,225,815 | +743 | 34.41% | 4,415,153,860 |
| 2023-01-03 | 2022-12-29 | 11.207 | 390,225,072 | +127,113 | 34.41% | 4,373,394,669 |
| 2022-12-30 | 2022-12-28 | 11.354 | 390,097,959 | -4,148 | 34.40% | 4,429,358,695 |
| 2022-12-29 | 2022-12-23 | 11.074 | 390,102,107 | -139,077 | 34.40% | 4,319,844,520 |
| 2022-12-28 | 2022-12-22 | 11.114 | 390,241,184 | +139,077 | 34.41% | 4,337,041,797 |
| 2022-12-23 | 2022-12-21 | 10.672 | 390,102,107 | -66,548 | 34.40% | 4,163,328,414 |
| 2022-12-22 | 2022-12-20 | 10.619 | 390,168,655 | -14,954 | 34.40% | 4,143,166,267 |
| 2022-12-21 | 2022-12-19 | 10.592 | 390,183,609 | -178,706 | 34.41% | 4,132,888,475 |
| 2022-12-20 | 2022-12-16 | 11.916 | 390,362,315 | -750 | 34.42% | 4,651,629,028 |
| 2022-12-19 | 2022-12-15 | 11.796 | 390,363,065 | -370,870 | 34.42% | 4,604,651,723 |
| 2022-12-16 | 2022-12-14 | 11.903 | 390,733,935 | -352,930 | 34.45% | 4,650,831,667 |
| 2022-12-15 | 2022-12-13 | 12.304 | 391,086,865 | -51,593 | 34.49% | 4,811,943,734 |
| 2022-12-14 | 2022-12-12 | 11.943 | 391,138,458 | +60,564 | 34.49% | 4,671,339,818 |
| 2022-12-13 | 2022-12-09 | 12.023 | 391,077,894 | -726,231 | 34.48% | 4,701,998,028 |
| 2022-12-12 | 2022-12-08 | 11.930 | 391,804,125 | -252,732 | 34.55% | 4,674,049,867 |
| 2022-12-09 | 2022-12-07 | 10.298 | 392,056,857 | +221,617 | 34.57% | 4,037,376,606 |
| 2022-12-08 | 2022-12-06 | 10.659 | 391,835,240 | +307,314 | 34.55% | 4,176,584,732 |
| 2022-12-07 | 2022-12-05 | 10.539 | 391,527,926 | -145,058 | 34.52% | 4,126,182,611 |
| 2022-12-06 | 2022-12-02 | 9.094 | 391,672,984 | -643,788 | 34.54% | 3,561,984,396 |
| 2022-12-05 | 2022-12-01 | 8.760 | 392,316,772 | +169,509 | 34.59% | 3,436,668,627 |
| 2022-12-02 | 2022-11-30 | 8.385 | 392,147,263 | -468,822 | 34.58% | 3,288,336,190 |
| 2022-12-01 | 2022-11-29 | 8.265 | 392,616,085 | +680,427 | 34.62% | 3,245,010,051 |
| 2022-11-30 | 2022-11-28 | 7.262 | 391,935,658 | -51,593 | 34.56% | 2,846,256,856 |
| 2022-11-29 | 2022-11-25 | 6.714 | 391,987,251 | +71,782 | 34.56% | 2,631,692,498 |
| 2022-11-28 | 2022-11-24 | 6.700 | 391,915,469 | -215,151 | 34.56% | 2,625,969,119 |
| 2022-11-25 | 2022-11-23 | 6.700 | 392,130,620 | +163,753 | 34.58% | 2,627,410,705 |
| 2022-11-24 | 2022-11-22 | 6.607 | 391,966,867 | +2 | 34.56% | 2,589,618,504 |
| 2022-11-23 | 2022-11-21 | 6.888 | 391,966,865 | +433,679 | 34.56% | 2,699,703,488 |
| 2022-11-22 | 2022-11-18 | 7.650 | 391,533,186 | -71,782 | 34.52% | 2,995,188,022 |
| 2022-11-21 | 2022-11-17 | 7.797 | 391,604,968 | +71,780 | 34.53% | 3,053,347,477 |
| 2022-11-18 | 2022-11-16 | 8.011 | 391,533,188 | -213,101 | 34.52% | 3,136,569,291 |
| 2022-11-17 | 2022-11-15 | 8.024 | 391,746,289 | -448,633 | 34.54% | 3,143,515,634 |
| 2022-11-16 | 2022-11-14 | 7.249 | 392,194,922 | +1 | 34.58% | 2,842,894,452 |
| 2022-11-15 | 2022-11-11 | 7.008 | 392,194,921 | -95,708 | 34.58% | 2,748,480,976 |
| 2022-11-14 | 2022-11-10 | 6.674 | 392,290,629 | +276,657 | 34.59% | 2,617,989,875 |
| 2022-11-11 | 2022-11-09 | 6.834 | 392,013,972 | +228,456 | 34.57% | 2,679,056,850 |
| 2022-11-10 | 2022-11-08 | 6.941 | 391,785,516 | +68,043 | 34.55% | 2,719,413,301 |
| 2022-11-09 | 2022-11-07 | 6.821 | 391,717,473 | -545,090 | 34.54% | 2,671,791,743 |
| 2022-11-08 | 2022-11-04 | 6.647 | 392,262,563 | +7,477 | 34.59% | 2,607,310,379 |
| 2022-11-07 | 2022-11-03 | 6.433 | 392,255,086 | -55,331 | 34.59% | 2,523,324,723 |
| 2022-11-04 | 2022-11-02 | 6.567 | 392,310,417 | +184,687 | 34.59% | 2,576,148,034 |
| 2022-11-03 | 2022-11-01 | 6.125 | 392,125,730 | -4,486 | 34.58% | 2,401,874,444 |
| 2022-11-02 | 2022-10-31 | 5.483 | 392,130,216 | -4,492 | 34.58% | 2,150,174,210 |
| 2022-11-01 | 2022-10-28 | 5.296 | 392,134,708 | -9,655 | 34.58% | 2,076,777,417 |
| 2022-10-31 | 2022-10-27 | 5.590 | 392,144,363 | +18,693 | 34.58% | 2,192,207,915 |
| 2022-10-28 | 2022-10-26 | 5.497 | 392,125,670 | -6,191 | 34.58% | 2,155,393,549 |
| 2022-10-27 | 2022-10-25 | 5.376 | 392,131,861 | +128,073 | 34.58% | 2,108,228,435 |
| 2022-10-24 | 2022-10-20 | 6.125 | 392,003,788 | -140,970 | 34.57% | 2,401,127,517 |
| 2022-10-20 | 2022-10-18 | 6.874 | 392,144,758 | +2,581 | 34.58% | 2,695,684,218 |
| 2022-10-19 | 2022-10-17 | 7.168 | 392,142,177 | -67,022 | 34.58% | 2,811,045,197 |
| 2022-10-18 | 2022-10-14 | 7.356 | 392,209,199 | +37,391 | 34.58% | 2,884,961,010 |
| 2022-10-17 | 2022-10-13 | 7.302 | 392,171,808 | +497,983 | 34.58% | 2,863,706,440 |
| 2022-10-14 | 2022-10-12 | 7.463 | 391,673,825 | -11,963 | 34.54% | 2,922,928,765 |
| 2022-10-13 | 2022-10-11 | 7.730 | 391,685,788 | -31,405 | 34.54% | 3,027,785,713 |
| 2022-10-12 | 2022-10-10 | 7.957 | 391,717,193 | +16,450 | 34.54% | 3,117,088,139 |
| 2022-10-11 | 2022-10-07 | 8.626 | 391,700,743 | +349,134 | 34.54% | 3,378,886,418 |
| 2022-10-10 | 2022-10-06 | 8.466 | 391,351,609 | -825,011 | 34.51% | 3,313,067,749 |
| 2022-10-07 | 2022-10-05 | 8.787 | 392,176,620 | +294,717 | 34.58% | 3,445,930,800 |
| 2022-10-06 | 2022-10-03 | 8.145 | 391,881,903 | +320,029 | 34.56% | 3,191,772,908 |
| 2022-10-05 | 2022-09-30 | 8.158 | 391,561,874 | +338,195 | 34.53% | 3,194,403,084 |
| 2022-10-03 | 2022-09-29 | 8.024 | 391,223,679 | +94,216 | 34.50% | 3,139,322,020 |
| 2022-09-30 | 2022-09-28 | 8.599 | 391,129,463 | -173,371 | 34.49% | 3,363,496,559 |
| 2022-09-29 | 2022-09-27 | 8.760 | 391,302,834 | -234,129 | 34.50% | 3,427,786,598 |
| 2022-09-28 | 2022-09-26 | 8.024 | 391,536,963 | +79,262 | 34.53% | 3,141,835,926 |
| 2022-09-27 | 2022-09-23 | 7.623 | 391,457,701 | -526,393 | 34.52% | 2,984,139,903 |
| 2022-09-26 | 2022-09-22 | 7.877 | 391,984,094 | -4,485 | 34.56% | 3,087,757,764 |
| 2022-09-23 | 2022-09-21 | 7.957 | 391,988,579 | +915,213 | 34.57% | 3,119,247,692 |
| 2022-09-22 | 2022-09-20 | 8.225 | 391,073,366 | +278,156 | 34.48% | 3,216,568,750 |
| 2022-09-21 | 2022-09-19 | 7.168 | 390,795,210 | +88,233 | 34.46% | 2,801,389,553 |
| 2022-09-20 | 2022-09-16 | 7.289 | 390,706,977 | +7,477 | 34.45% | 2,847,784,698 |
| 2022-09-19 | 2022-09-15 | 6.995 | 390,699,500 | -103,186 | 34.45% | 2,732,775,953 |
| 2022-09-16 | 2022-09-14 | 6.888 | 390,802,686 | +103,187 | 34.46% | 2,691,685,111 |
| 2022-09-15 | 2022-09-13 | 6.821 | 390,699,499 | -70,286 | 34.45% | 2,664,848,437 |
| 2022-09-14 | 2022-09-09 | 6.540 | 390,769,785 | +70,286 | 34.46% | 2,555,579,044 |
| 2022-09-08 | 2022-09-06 | 6.393 | 390,699,499 | -67,295 | 34.45% | 2,497,642,260 |
| 2022-09-07 | 2022-09-05 | 6.433 | 390,766,794 | -11,214 | 34.46% | 2,513,750,739 |
| 2022-09-06 | 2022-09-02 | 6.714 | 390,778,008 | -25,444 | 34.46% | 2,623,573,980 |
| 2022-09-05 | 2022-09-01 | 6.607 | 390,803,452 | -27,665 | 34.46% | 2,581,932,138 |
| 2022-09-02 | 2022-08-31 | 6.928 | 390,831,117 | +38,882 | 34.46% | 2,707,561,791 |
| 2022-09-01 | 2022-08-30 | 7.048 | 390,792,235 | -229,300 | 34.46% | 2,754,330,328 |
| 2022-08-31 | 2022-08-29 | 7.021 | 391,021,535 | +71,782 | 34.48% | 2,745,487,450 |
| 2022-08-30 | 2022-08-26 | 7.061 | 390,949,753 | -22,432 | 34.47% | 2,760,669,065 |
| 2022-08-29 | 2022-08-25 | 6.807 | 390,972,185 | -748 | 34.48% | 2,661,479,509 |
| 2022-08-26 | 2022-08-24 | 6.633 | 390,972,933 | -85,240 | 34.48% | 2,593,509,552 |
| 2022-08-25 | 2022-08-23 | 6.794 | 391,058,173 | -35,142 | 34.48% | 2,656,834,869 |
| 2022-08-24 | 2022-08-22 | 6.901 | 391,093,315 | +47,856 | 34.49% | 2,698,917,301 |
| 2022-08-23 | 2022-08-19 | 7.102 | 391,045,459 | +14,955 | 34.48% | 2,777,034,347 |
| 2022-08-22 | 2022-08-18 | 7.021 | 391,030,504 | +80,755 | 34.48% | 2,745,550,424 |
| 2022-08-19 | 2022-08-17 | 6.981 | 390,949,749 | -98,699 | 34.47% | 2,729,297,798 |
| 2022-08-18 | 2022-08-16 | 6.901 | 391,048,448 | +23,927 | 34.48% | 2,698,607,676 |
| 2022-08-17 | 2022-08-15 | 7.021 | 391,024,521 | +6,729 | 34.48% | 2,745,508,415 |
| 2022-08-16 | 2022-08-12 | 7.061 | 391,017,792 | +37,387 | 34.48% | 2,761,149,518 |
| 2022-08-15 | 2022-08-11 | 7.061 | 390,980,405 | -748 | 34.48% | 2,760,885,512 |
| 2022-08-12 | 2022-08-10 | 6.861 | 390,981,153 | -41,123 | 34.48% | 2,682,456,397 |
| 2022-08-11 | 2022-08-09 | 6.861 | 391,022,276 | -748 | 34.48% | 2,682,738,535 |
| 2022-08-10 | 2022-08-08 | 7.021 | 391,023,024 | -20,189 | 34.48% | 2,745,497,904 |
| 2022-08-09 | 2022-08-05 | 6.954 | 391,043,213 | +5,982 | 34.48% | 2,719,490,709 |
| 2022-08-08 | 2022-08-04 | 6.941 | 391,037,231 | -841 | 34.48% | 2,714,219,397 |
| 2022-08-05 | 2022-08-03 | 6.981 | 391,038,072 | +229,329 | 34.48% | 2,729,914,398 |
| 2022-08-04 | 2022-08-02 | 6.928 | 390,808,743 | -20,937 | 34.46% | 2,707,406,791 |
| 2022-08-03 | 2022-08-01 | 7.142 | 390,829,680 | +24,675 | 34.46% | 2,791,182,781 |
| 2022-08-01 | 2022-07-28 | 7.489 | 390,805,005 | -23,926 | 34.46% | 2,926,898,265 |
| 2022-07-29 | 2022-07-27 | 7.316 | 390,828,931 | +7,957 | 34.46% | 2,859,127,444 |
| 2022-07-28 | 2022-07-26 | 7.476 | 390,820,974 | +46,360 | 34.46% | 2,921,791,046 |
| 2022-07-27 | 2022-07-25 | 7.476 | 390,774,614 | -3,738 | 34.46% | 2,921,444,457 |
| 2022-07-26 | 2022-07-22 | 7.489 | 390,778,352 | +98,700 | 34.46% | 2,926,698,650 |
| 2022-07-25 | 2022-07-21 | 7.356 | 390,679,652 | +218,393 | 34.45% | 2,873,710,169 |
| 2022-07-22 | 2022-07-20 | 7.168 | 390,461,259 | +162,567 | 34.43% | 2,798,995,647 |
| 2022-07-21 | 2022-07-19 | 7.102 | 390,298,692 | -4,487 | 34.42% | 2,771,731,133 |
| 2022-07-20 | 2022-07-18 | 7.128 | 390,303,179 | -154,775 | 34.42% | 2,782,202,783 |
| 2022-07-19 | 2022-07-15 | 6.928 | 390,457,954 | +37,387 | 34.43% | 2,704,976,629 |
| 2022-07-18 | 2022-07-14 | 7.102 | 390,420,567 | +108,340 | 34.43% | 2,772,596,636 |
| 2022-07-15 | 2022-07-13 | 7.008 | 390,312,227 | +481 | 34.42% | 2,735,287,157 |
| 2022-07-14 | 2022-07-12 | 6.861 | 390,311,746 | -268,934 | 34.42% | 2,677,863,707 |
| 2022-07-13 | 2022-07-11 | 6.968 | 390,580,680 | -149,623 | 34.44% | 2,721,497,650 |
| 2022-07-12 | 2022-07-08 | 7.503 | 390,730,303 | +14,955 | 34.45% | 2,931,564,396 |
| 2022-07-11 | 2022-07-07 | 7.302 | 390,715,348 | +4,488 | 34.45% | 2,853,071,117 |
| 2022-07-08 | 2022-07-06 | 7.235 | 390,710,860 | +2,992 | 34.45% | 2,826,911,620 |
| 2022-07-07 | 2022-07-05 | 7.423 | 390,707,868 | -600 | 34.45% | 2,900,044,241 |
| 2022-07-06 | 2022-07-04 | 7.449 | 390,708,468 | +123,374 | 34.45% | 2,910,499,321 |
| 2022-07-05 | 2022-06-30 | 7.757 | 390,585,094 | +1 | 34.44% | 3,029,724,521 |
| 2022-07-04 | 2022-06-29 | 8.051 | 390,585,093 | -9,721 | 34.44% | 3,144,645,098 |
| 2022-06-30 | 2022-06-28 | 8.332 | 390,594,814 | -45,611 | 34.44% | 3,254,423,015 |
| 2022-06-29 | 2022-06-27 | 7.610 | 390,640,425 | +4,486 | 34.45% | 2,972,685,285 |
| 2022-06-28 | 2022-06-24 | 7.021 | 390,635,939 | -118,922 | 34.45% | 2,742,780,057 |
| 2022-06-27 | 2022-06-23 | 6.674 | 390,754,861 | -12,711 | 34.46% | 2,607,740,777 |
| 2022-06-24 | 2022-06-22 | 6.727 | 390,767,572 | -1,336,476 | 34.46% | 2,628,730,019 |
| 2022-06-21 | 2022-06-17 | 6.981 | 392,104,048 | -135,336 | 34.58% | 2,737,356,188 |
| 2022-06-20 | 2022-06-16 | 6.807 | 392,239,384 | +10,468 | 34.59% | 2,670,105,760 |
| 2022-06-17 | 2022-06-15 | 7.008 | 392,228,916 | +10,469 | 34.59% | 2,748,719,211 |
| 2022-06-16 | 2022-06-14 | 7.008 | 392,218,447 | -224 | 34.59% | 2,748,645,845 |
| 2022-06-15 | 2022-06-13 | 7.021 | 392,218,671 | +57,182 | 34.59% | 2,753,892,925 |
| 2022-06-14 | 2022-06-10 | 7.570 | 392,161,489 | -464,336 | 34.58% | 2,968,526,001 |
| 2022-06-13 | 2022-06-09 | 7.623 | 392,625,825 | +2,243 | 34.62% | 2,993,044,685 |
| 2022-06-10 | 2022-06-08 | 7.610 | 392,623,582 | -20,936 | 34.62% | 2,987,776,661 |
| 2022-06-09 | 2022-06-07 | 7.316 | 392,644,518 | -15,702 | 34.62% | 2,872,409,456 |
| 2022-06-08 | 2022-06-06 | 7.329 | 392,660,220 | -12,206 | 34.62% | 2,877,775,740 |
| 2022-06-07 | 2022-06-02 | 7.195 | 392,672,426 | +211,874 | 34.63% | 2,825,349,409 |
| 2022-06-06 | 2022-06-01 | 7.142 | 392,460,552 | +161,150 | 34.61% | 2,802,829,956 |
| 2022-06-02 | 2022-05-31 | 7.195 | 392,299,402 | +116,644 | 34.59% | 2,822,665,434 |
| 2022-06-01 | 2022-05-30 | 6.954 | 392,182,758 | +111,807 | 34.58% | 2,727,415,618 |
| 2022-05-31 | 2022-05-27 | 6.567 | 392,070,951 | -74,445 | 34.57% | 2,574,575,555 |
| 2022-05-30 | 2022-05-26 | 6.460 | 392,145,396 | +1 | 34.58% | 2,533,108,163 |
| 2022-05-27 | 2022-05-25 | 6.580 | 392,145,395 | -143,559 | 34.58% | 2,580,308,929 |
| 2022-05-24 | 2022-05-20 | 7.008 | 392,288,954 | -400 | 34.59% | 2,749,139,954 |
| 2022-05-23 | 2022-05-19 | 6.821 | 392,289,354 | -225,813 | 34.59% | 2,675,692,378 |
| 2022-05-20 | 2022-05-18 | 7.102 | 392,515,167 | -9,720 | 34.61% | 2,787,471,572 |
| 2022-05-19 | 2022-05-17 | 7.222 | 392,524,887 | -2,243 | 34.61% | 2,834,787,050 |
| 2022-05-18 | 2022-05-16 | 6.981 | 392,527,130 | -97,204 | 34.61% | 2,740,309,808 |
| 2022-05-17 | 2022-05-13 | 6.754 | 392,624,334 | +201,885 | 34.62% | 2,651,722,502 |
| 2022-05-16 | 2022-05-12 | 6.700 | 392,422,449 | -96,456 | 34.60% | 2,629,366,060 |
| 2022-05-13 | 2022-05-11 | 7.075 | 392,518,905 | +96,456 | 34.61% | 2,776,999,067 |
| 2022-05-12 | 2022-05-10 | 7.168 | 392,422,449 | +1 | 34.60% | 2,813,054,308 |
| 2022-05-11 | 2022-05-06 | 7.690 | 392,422,448 | +1 | 34.60% | 3,017,735,490 |
| 2022-05-10 | 2022-05-05 | 8.091 | 392,422,447 | -1 | 34.60% | 3,175,182,551 |
| 2022-05-05 | 2022-05-03 | 8.426 | 392,422,448 | +511 | 34.60% | 3,306,388,450 |
| 2022-05-04 | 2022-04-29 | 8.426 | 392,421,937 | -26,170 | 34.60% | 3,306,384,145 |
| 2022-05-03 | 2022-04-28 | 8.198 | 392,448,107 | -16,449 | 34.61% | 3,217,378,803 |
| 2022-04-29 | 2022-04-27 | 8.185 | 392,464,556 | -8,225 | 34.61% | 3,212,264,857 |
| 2022-04-28 | 2022-04-26 | 8.011 | 392,472,781 | -8,222 | 34.61% | 3,144,096,363 |
| 2022-04-27 | 2022-04-25 | 7.904 | 392,481,003 | -9,445 | 34.61% | 3,102,170,079 |
| 2022-04-26 | 2022-04-22 | 8.252 | 392,490,448 | +68,041 | 34.61% | 3,238,722,504 |
| 2022-04-25 | 2022-04-21 | 8.359 | 392,422,407 | -640 | 34.60% | 3,280,146,929 |
| 2022-04-22 | 2022-04-20 | 8.827 | 392,423,047 | -90,220 | 34.60% | 3,463,840,807 |
| 2022-04-21 | 2022-04-19 | 8.399 | 392,513,267 | +91,133 | 34.61% | 3,296,654,753 |
| 2022-04-19 | 2022-04-13 | 8.813 | 392,422,134 | +63,556 | 34.60% | 3,458,584,516 |
| 2022-04-14 | 2022-04-12 | 8.800 | 392,358,578 | -7,477 | 34.60% | 3,452,776,989 |
| 2022-04-13 | 2022-04-11 | 8.252 | 392,366,055 | -67,295 | 34.60% | 3,237,696,048 |
| 2022-04-12 | 2022-04-08 | 8.947 | 392,433,350 | -1,496 | 34.60% | 3,511,167,182 |
| 2022-04-11 | 2022-04-07 | 8.961 | 392,434,846 | +20,937 | 34.60% | 3,516,428,969 |
| 2022-04-08 | 2022-04-06 | 9.495 | 392,413,909 | -156,274 | 34.60% | 3,726,166,219 |
| 2022-04-07 | 2022-04-04 | 9.977 | 392,570,183 | -67,109 | 34.62% | 3,916,657,731 |
| 2022-04-06 | 2022-04-01 | 9.589 | 392,637,292 | -2,991 | 34.62% | 3,765,045,115 |
| 2022-04-04 | 2022-03-31 | 9.683 | 392,640,283 | +45,611 | 34.62% | 3,801,831,839 |
| 2022-04-01 | 2022-03-30 | 9.857 | 392,594,672 | +139,076 | 34.62% | 3,869,647,206 |
| 2022-03-31 | 2022-03-29 | 9.562 | 392,455,596 | -3,346 | 34.61% | 3,752,805,453 |
| 2022-03-30 | 2022-03-28 | 9.589 | 392,458,942 | +2,990 | 34.61% | 3,763,334,896 |
| 2022-03-29 | 2022-03-25 | 9.536 | 392,455,952 | -90,686 | 34.61% | 3,742,311,490 |
| 2022-03-28 | 2022-03-24 | 9.509 | 392,546,638 | -7,478 | 34.61% | 3,732,676,444 |
| 2022-03-25 | 2022-03-23 | 9.857 | 392,554,116 | -23,927 | 34.61% | 3,869,247,462 |
| 2022-03-24 | 2022-03-22 | 9.616 | 392,578,043 | +31,315 | 34.62% | 3,774,977,603 |
| 2022-03-23 | 2022-03-21 | 8.907 | 392,546,728 | +103,186 | 34.61% | 3,496,431,901 |
| 2022-03-22 | 2022-03-18 | 8.760 | 392,443,542 | +15,703 | 34.61% | 3,437,779,123 |
| 2022-03-21 | 2022-03-17 | 8.533 | 392,427,839 | +177,172 | 34.60% | 3,348,420,335 |
| 2022-03-18 | 2022-03-16 | 7.449 | 392,250,667 | +518,197 | 34.59% | 2,921,987,603 |
| 2022-03-17 | 2022-03-15 | 6.794 | 391,732,470 | -443,400 | 34.54% | 2,661,416,018 |
| 2022-03-16 | 2022-03-14 | 7.944 | 392,175,870 | -71,033 | 34.58% | 3,115,493,122 |
| 2022-03-15 | 2022-03-11 | 8.974 | 392,246,903 | +115,860 | 34.59% | 3,519,990,785 |
| 2022-03-14 | 2022-03-10 | 9.402 | 392,131,043 | +88,979 | 34.58% | 3,686,769,896 |
| 2022-03-11 | 2022-03-09 | 9.348 | 392,042,064 | +88,148 | 34.57% | 3,664,960,733 |
| 2022-03-10 | 2022-03-08 | 9.228 | 391,953,916 | +41,572 | 34.56% | 3,616,958,965 |
| 2022-03-09 | 2022-03-07 | 9.295 | 391,912,344 | -154,057 | 34.56% | 3,642,782,406 |
| 2022-03-08 | 2022-03-04 | 10.124 | 392,066,401 | -102,852 | 34.57% | 3,969,309,729 |
| 2022-03-07 | 2022-03-03 | 10.686 | 392,169,253 | -125,617 | 34.58% | 4,190,634,687 |
| 2022-03-04 | 2022-03-02 | 10.218 | 392,294,870 | -210,858 | 34.59% | 4,008,348,473 |
| 2022-03-03 | 2022-03-01 | 10.713 | 392,505,728 | +6,729 | 34.61% | 4,204,728,883 |
| 2022-03-02 | 2022-02-28 | 10.365 | 392,498,999 | +16,450 | 34.61% | 4,068,176,054 |
| 2022-03-01 | 2022-02-25 | 11.435 | 392,482,549 | -162,256 | 34.61% | 4,487,928,707 |
| 2022-02-28 | 2022-02-24 | 11.421 | 392,644,805 | +1,228,434 | 34.62% | 4,484,532,849 |
| 2022-02-25 | 2022-02-23 | 11.916 | 391,416,371 | -62,061 | 34.51% | 4,664,189,353 |
| 2022-02-24 | 2022-02-22 | 12.103 | 391,478,432 | -248,244 | 34.52% | 4,738,227,429 |
| 2022-02-23 | 2022-02-21 | 12.505 | 391,726,676 | -64,937 | 34.54% | 4,898,399,943 |
| 2022-02-22 | 2022-02-18 | 12.612 | 391,791,613 | +58,323 | 34.55% | 4,941,130,348 |
| 2022-02-21 | 2022-02-17 | 12.973 | 391,733,290 | +5,363 | 34.54% | 5,081,848,309 |
| 2022-02-18 | 2022-02-16 | 12.812 | 391,727,927 | +159,265 | 34.54% | 5,018,911,371 |
| 2022-02-17 | 2022-02-15 | 12.438 | 391,568,662 | -8,225 | 34.53% | 4,870,239,949 |
| 2022-02-16 | 2022-02-14 | 12.304 | 391,576,887 | -10,468 | 34.53% | 4,817,972,978 |
| 2022-02-15 | 2022-02-11 | 12.785 | 391,587,355 | -2,243 | 34.53% | 5,006,636,194 |
| 2022-02-14 | 2022-02-10 | 12.866 | 391,589,598 | -5,982 | 34.53% | 5,038,087,455 |
| 2022-02-11 | 2022-02-09 | 12.638 | 391,595,580 | +44,116 | 34.53% | 4,949,132,406 |
| 2022-02-10 | 2022-02-08 | 12.384 | 391,551,464 | +65,105 | 34.53% | 4,849,079,696 |
| 2022-02-09 | 2022-02-07 | 12.304 | 391,486,359 | -31,405 | 34.52% | 4,816,859,119 |
| 2022-02-08 | 2022-02-04 | 12.424 | 391,517,764 | +9,795 | 34.52% | 4,864,370,755 |
| 2022-02-07 | 2022-01-31 | 12.130 | 391,507,969 | -63,556 | 34.52% | 4,749,056,939 |
| 2022-02-04 | 2022-01-27 | 11.903 | 391,571,525 | +84,493 | 34.53% | 4,660,801,341 |
| 2022-01-28 | 2022-01-26 | 12.103 | 391,487,032 | -6,730 | 34.52% | 4,738,331,519 |
| 2022-01-27 | 2022-01-25 | 12.130 | 391,493,762 | -61,313 | 34.52% | 4,748,884,605 |
| 2022-01-26 | 2022-01-24 | 12.665 | 391,555,075 | +552,148 | 34.53% | 4,959,093,760 |
| 2022-01-25 | 2022-01-21 | 13.106 | 391,002,927 | +82,250 | 34.48% | 5,124,666,021 |
| 2022-01-24 | 2022-01-20 | 12.973 | 390,920,677 | +167,370 | 34.48% | 5,071,306,504 |
| 2022-01-21 | 2022-01-19 | 12.892 | 390,753,307 | -143,323 | 34.47% | 5,037,779,783 |
| 2022-01-20 | 2022-01-18 | 12.705 | 390,896,630 | +26,918 | 34.48% | 4,966,437,960 |
| 2022-01-19 | 2022-01-17 | 12.999 | 390,869,712 | +909,657 | 34.48% | 5,081,100,288 |
| 2022-01-18 | 2022-01-14 | 12.371 | 389,960,055 | +20,936 | 34.40% | 4,824,155,951 |
| 2022-01-17 | 2022-01-13 | 12.050 | 389,939,119 | -6,729 | 34.40% | 4,698,736,384 |
| 2022-01-14 | 2022-01-12 | 12.438 | 389,945,848 | +10,468 | 34.40% | 4,850,055,766 |
| 2022-01-13 | 2022-01-11 | 12.077 | 389,935,380 | -27,038 | 34.39% | 4,709,121,277 |
| 2022-01-12 | 2022-01-10 | 12.331 | 389,962,418 | -40,377 | 34.40% | 4,808,539,177 |
| 2022-01-11 | 2022-01-07 | 12.398 | 390,002,795 | +24,675 | 34.40% | 4,835,116,434 |
| 2022-01-10 | 2022-01-06 | 12.638 | 389,978,120 | -13,459 | 34.40% | 4,928,690,338 |
| 2022-01-07 | 2022-01-05 | 12.799 | 389,991,579 | +78,874 | 34.40% | 4,991,449,142 |
| 2022-01-06 | 2022-01-04 | 13.200 | 389,912,705 | -38,627 | 34.39% | 5,146,879,758 |
| 2022-01-05 | 2022-01-03 | 12.665 | 389,951,332 | +21,684 | 34.40% | 4,938,782,155 |
| 2022-01-04 | 2021-12-31 | 12.719 | 389,929,648 | -8,253 | 34.39% | 4,959,367,113 |
| 2022-01-03 | 2021-12-29 | 12.705 | 389,937,901 | +5,982 | 34.40% | 4,954,257,072 |
| 2021-12-30 | 2021-12-28 | 12.638 | 389,931,919 | +10,349 | 34.39% | 4,928,106,432 |
| 2021-12-29 | 2021-12-24 | 12.732 | 389,921,570 | -4,487 | 34.39% | 4,964,479,161 |
| 2021-12-28 | 2021-12-22 | 11.970 | 389,926,057 | +36,639 | 34.39% | 4,667,289,894 |
| 2021-12-23 | 2021-12-21 | 11.341 | 389,889,418 | -44,863 | 34.39% | 4,421,776,462 |
| 2021-12-22 | 2021-12-20 | 11.087 | 389,934,281 | +67,175 | 34.39% | 4,323,201,036 |
| 2021-12-21 | 2021-12-17 | 11.435 | 389,867,106 | +340 | 34.39% | 4,458,021,844 |
| 2021-12-17 | 2021-12-15 | 12.144 | 389,866,766 | -8,715 | 34.39% | 4,734,362,929 |
| 2021-12-16 | 2021-12-14 | 11.675 | 389,875,481 | -6,729 | 34.39% | 4,551,972,717 |
| 2021-12-15 | 2021-12-13 | 12.625 | 389,882,210 | -19,441 | 34.39% | 4,922,263,928 |
| 2021-12-14 | 2021-12-10 | 13.267 | 389,901,651 | -15,702 | 34.39% | 5,172,806,458 |
| 2021-12-13 | 2021-12-09 | 13.962 | 389,917,353 | +4,486 | 34.39% | 5,444,180,873 |
| 2021-12-10 | 2021-12-08 | 13.936 | 389,912,867 | -5,197 | 34.39% | 5,433,688,892 |
| 2021-12-09 | 2021-12-07 | 13.641 | 389,918,064 | +6,730 | 34.39% | 5,319,036,988 |
| 2021-12-08 | 2021-12-06 | 13.147 | 389,911,334 | +2,991 | 34.39% | 5,126,003,052 |
| 2021-12-07 | 2021-12-03 | 13.254 | 389,908,343 | +34,395 | 34.39% | 5,167,680,628 |
| 2021-12-06 | 2021-12-02 | 12.892 | 389,873,948 | -68,043 | 34.39% | 5,026,442,664 |
| 2021-12-03 | 2021-12-01 | 12.919 | 389,941,991 | -29,909 | 34.40% | 5,037,750,031 |
| 2021-12-02 | 2021-11-30 | 13.133 | 389,971,900 | -119,869 | 34.40% | 5,121,583,826 |
| 2021-12-01 | 2021-11-29 | 13.508 | 390,091,769 | +65,799 | 34.41% | 5,269,235,919 |
| 2021-11-30 | 2021-11-26 | 14.604 | 390,025,970 | -7,477 | 34.40% | 5,696,074,319 |
| 2021-11-29 | 2021-11-25 | 15.273 | 390,033,447 | +7,103 | 34.40% | 5,956,997,780 |
| 2021-11-26 | 2021-11-24 | 14.471 | 390,026,344 | -26,170 | 34.40% | 5,643,917,879 |
| 2021-11-25 | 2021-11-23 | 14.417 | 390,052,514 | -38,881 | 34.41% | 5,623,430,413 |
| 2021-11-24 | 2021-11-22 | 14.765 | 390,091,395 | -118,488 | 34.41% | 5,759,634,532 |
| 2021-11-23 | 2021-11-19 | 14.310 | 390,209,883 | -109,167 | 34.42% | 5,583,950,060 |
| 2021-11-22 | 2021-11-18 | 14.257 | 390,319,050 | -90,474 | 34.43% | 5,564,631,834 |
| 2021-11-18 | 2021-11-16 | 14.524 | 390,409,524 | -57,575 | 34.44% | 5,670,347,985 |
| 2021-11-16 | 2021-11-12 | 13.695 | 390,467,099 | -112,159 | 34.44% | 5,347,414,946 |
| 2021-11-15 | 2021-11-11 | 13.561 | 390,579,258 | -35,890 | 34.45% | 5,296,715,105 |
| 2021-11-12 | 2021-11-10 | 13.401 | 390,615,148 | -16,450 | 34.45% | 5,234,513,037 |
| 2021-11-11 | 2021-11-09 | 13.588 | 390,631,598 | +27,666 | 34.46% | 5,307,873,467 |
| 2021-11-09 | 2021-11-05 | 13.374 | 390,603,932 | +877 | 34.45% | 5,223,914,905 |
| 2021-11-08 | 2021-11-04 | 13.307 | 390,603,055 | -63,177 | 34.45% | 5,197,783,661 |
| 2021-11-05 | 2021-11-03 | 13.213 | 390,666,232 | +41,125 | 34.46% | 5,162,051,125 |
| 2021-11-04 | 2021-11-02 | 13.374 | 390,625,107 | -15,977 | 34.46% | 5,224,198,099 |
| 2021-11-03 | 2021-11-01 | 13.307 | 390,641,084 | -4,486 | 34.46% | 5,198,289,715 |
| 2021-11-02 | 2021-10-29 | 13.588 | 390,645,570 | -79,259 | 34.46% | 5,308,063,318 |
| 2021-11-01 | 2021-10-28 | 13.481 | 390,724,829 | -2,243 | 34.46% | 5,267,336,029 |
| 2021-10-29 | 2021-10-27 | 13.508 | 390,727,072 | +24,307 | 34.46% | 5,277,817,390 |
| 2021-10-28 | 2021-10-26 | 13.508 | 390,702,765 | -187,678 | 34.46% | 5,277,489,059 |
| 2021-10-27 | 2021-10-25 | 13.187 | 390,890,443 | -14,205 | 34.48% | 5,154,558,234 |
| 2021-10-26 | 2021-10-22 | 13.240 | 390,904,648 | -255,793 | 34.48% | 5,175,657,297 |
| 2021-10-25 | 2021-10-21 | 13.093 | 391,160,441 | +351,751 | 34.50% | 5,121,499,115 |
| 2021-10-22 | 2021-10-20 | 13.066 | 390,808,690 | -131,528 | 34.47% | 5,106,440,301 |
| 2021-10-21 | 2021-10-19 | 12.839 | 390,940,218 | +283,387 | 34.48% | 5,019,275,880 |
| 2021-10-20 | 2021-10-18 | 12.892 | 390,656,831 | -121,131 | 34.46% | 5,036,535,968 |
| 2021-10-19 | 2021-10-15 | 12.652 | 390,777,962 | +422,282 | 34.47% | 4,944,025,285 |
| 2021-10-18 | 2021-10-12 | 12.919 | 390,355,680 | -266,111 | 34.43% | 5,043,094,574 |
| 2021-10-15 | 2021-10-11 | 12.612 | 390,621,791 | +505,341 | 34.46% | 4,926,376,987 |
| 2021-10-12 | 2021-10-08 | 12.705 | 390,116,450 | +56,079 | 34.41% | 4,956,525,581 |
| 2021-10-07 | 2021-10-05 | 12.572 | 390,060,371 | -101,653 | 34.41% | 4,903,646,630 |
| 2021-10-06 | 2021-10-04 | 12.358 | 390,162,024 | -27,666 | 34.41% | 4,821,436,484 |
| 2021-10-05 | 2021-09-30 | 12.251 | 390,189,690 | +6,730 | 34.42% | 4,780,031,368 |
| 2021-10-04 | 2021-09-29 | 12.518 | 390,182,960 | +138,329 | 34.42% | 4,884,314,619 |
| 2021-09-28 | 2021-09-24 | 13.280 | 390,044,631 | -77,763 | 34.40% | 5,179,919,801 |
| 2021-09-27 | 2021-09-23 | 13.722 | 390,122,394 | +75,519 | 34.41% | 5,353,129,189 |
| 2021-09-24 | 2021-09-21 | 13.120 | 390,046,875 | -108,419 | 34.40% | 5,117,352,024 |
| 2021-09-23 | 2021-09-20 | 12.558 | 390,155,294 | -71,707 | 34.41% | 4,899,622,040 |
| 2021-09-21 | 2021-09-17 | 12.745 | 390,227,001 | -274,414 | 34.42% | 4,973,586,780 |
| 2021-09-20 | 2021-09-16 | 12.170 | 390,501,415 | +51,593 | 34.44% | 4,752,514,902 |
| 2021-09-17 | 2021-09-15 | 12.264 | 390,449,822 | +206,371 | 34.44% | 4,788,439,978 |
| 2021-09-16 | 2021-09-14 | 15.353 | 390,243,451 | +23,927 | 34.42% | 5,991,519,743 |
| 2021-09-15 | 2021-09-13 | 15.327 | 390,219,524 | -160,760 | 34.42% | 5,980,714,837 |
| 2021-09-14 | 2021-09-10 | 16.209 | 390,380,284 | +104,681 | 34.43% | 6,327,759,706 |
| 2021-09-13 | 2021-09-09 | 16.316 | 390,275,603 | +27,009 | 34.42% | 6,367,819,099 |
| 2021-09-10 | 2021-09-08 | 16.798 | 390,248,594 | +88,979 | 34.42% | 6,555,268,270 |
| 2021-09-09 | 2021-09-07 | 16.503 | 390,159,615 | +89,727 | 34.41% | 6,438,978,231 |
| 2021-09-08 | 2021-09-06 | 16.049 | 390,069,888 | +11,964 | 34.41% | 6,260,127,157 |
| 2021-09-07 | 2021-09-03 | 15.942 | 390,057,924 | +31,404 | 34.41% | 6,218,202,249 |
| 2021-09-06 | 2021-09-02 | 15.888 | 390,026,520 | -10,468 | 34.40% | 6,196,836,844 |
| 2021-09-03 | 2021-09-01 | 15.594 | 390,036,988 | +41,872 | 34.40% | 6,082,243,845 |
| 2021-09-02 | 2021-08-31 | 15.113 | 389,995,116 | -138,149 | 34.40% | 5,893,823,077 |
| 2021-09-01 | 2021-08-30 | 15.193 | 390,133,265 | +30,844 | 34.41% | 5,927,216,583 |
| 2021-08-31 | 2021-08-27 | 14.738 | 390,102,421 | +426,388 | 34.41% | 5,749,362,914 |
| 2021-08-30 | 2021-08-26 | 14.952 | 389,676,033 | -144,310 | 34.37% | 5,826,462,854 |
| 2021-08-27 | 2021-08-25 | 14.711 | 389,820,343 | +399,284 | 34.39% | 5,734,778,753 |
| 2021-08-26 | 2021-08-24 | 14.524 | 389,421,059 | +27,666 | 34.35% | 5,655,991,418 |
| 2021-08-25 | 2021-08-23 | 13.334 | 389,393,393 | -172,724 | 34.35% | 5,192,102,050 |
| 2021-08-24 | 2021-08-20 | 13.561 | 389,566,117 | +56,079 | 34.36% | 5,282,975,719 |
| 2021-08-23 | 2021-08-19 | 13.829 | 389,510,038 | -38,134 | 34.36% | 5,386,400,927 |
| 2021-08-20 | 2021-08-18 | 14.578 | 389,548,172 | -1,495 | 34.36% | 5,678,676,802 |
| 2021-08-19 | 2021-08-17 | 14.872 | 389,549,667 | +16,450 | 34.36% | 5,793,314,530 |
| 2021-08-18 | 2021-08-16 | 15.434 | 389,533,217 | +48,601 | 34.36% | 6,011,872,888 |
| 2021-08-17 | 2021-08-13 | 15.808 | 389,484,616 | +4,487 | 34.36% | 6,156,973,269 |
| 2021-08-16 | 2021-08-12 | 15.835 | 389,480,129 | +90,198 | 34.36% | 6,167,320,109 |
| 2021-08-13 | 2021-08-11 | 15.781 | 389,389,931 | +20,936 | 34.35% | 6,145,061,131 |
| 2021-08-12 | 2021-08-10 | 15.594 | 389,368,995 | -9,721 | 34.35% | 6,071,827,150 |
| 2021-08-11 | 2021-08-09 | 15.353 | 389,378,716 | +272,919 | 34.35% | 5,978,243,218 |
| 2021-08-10 | 2021-08-06 | 15.300 | 389,105,797 | +72,529 | 34.32% | 5,953,237,499 |
| 2021-08-09 | 2021-08-05 | 14.952 | 389,033,268 | -143,399 | 34.32% | 5,816,852,188 |
| 2021-08-06 | 2021-08-04 | 14.738 | 389,176,667 | -3 | 34.33% | 5,735,719,072 |
| 2021-08-05 | 2021-08-03 | 15.701 | 389,176,670 | +42,620 | 34.33% | 6,110,466,644 |
| 2021-08-04 | 2021-08-02 | 16.182 | 389,134,050 | -58,323 | 34.33% | 6,297,150,712 |
| 2021-08-03 | 2021-07-30 | 16.584 | 389,192,373 | +438,166 | 34.33% | 6,454,245,626 |
| 2021-08-02 | 2021-07-29 | 16.878 | 388,754,207 | +361,150 | 34.29% | 6,561,361,106 |
| 2021-07-30 | 2021-07-28 | 16.075 | 388,393,057 | +343,205 | 34.26% | 6,243,604,839 |
| 2021-07-29 | 2021-07-27 | 16.156 | 388,049,852 | +816,513 | 34.23% | 6,269,226,195 |
| 2021-07-28 | 2021-07-26 | 16.316 | 387,233,339 | +97,204 | 34.16% | 6,318,180,878 |
| 2021-07-27 | 2021-07-23 | 17.065 | 387,136,135 | +373,861 | 34.15% | 6,606,536,937 |
| 2021-07-26 | 2021-07-22 | 17.119 | 386,762,274 | +179,453 | 34.12% | 6,620,847,089 |
| 2021-07-23 | 2021-07-21 | 16.477 | 386,582,821 | +483,029 | 34.10% | 6,369,608,530 |
| 2021-07-22 | 2021-07-20 | 16.343 | 386,099,792 | +493,497 | 34.06% | 6,310,013,039 |
| 2021-07-21 | 2021-07-19 | 16.717 | 385,606,295 | -748 | 34.01% | 6,446,345,988 |
| 2021-07-20 | 2021-07-16 | 17.226 | 385,607,043 | +7,478 | 34.01% | 6,642,327,791 |
| 2021-07-19 | 2021-07-15 | 17.440 | 385,599,565 | +2,243 | 34.01% | 6,724,710,766 |
| 2021-07-16 | 2021-07-14 | 17.466 | 385,597,322 | -76,297 | 34.01% | 6,734,985,563 |
| 2021-07-15 | 2021-07-13 | 17.761 | 385,673,619 | -99,410 | 34.02% | 6,849,793,692 |
| 2021-07-14 | 2021-07-12 | 17.734 | 385,773,029 | +14,955 | 34.03% | 6,841,240,660 |
| 2021-07-13 | 2021-07-09 | 18.189 | 385,758,074 | -67,626 | 34.03% | 7,016,385,077 |
| 2021-07-12 | 2021-07-08 | 18.536 | 385,825,700 | -58,322 | 34.03% | 7,151,775,386 |
| 2021-07-09 | 2021-07-07 | 18.510 | 385,884,022 | -116,554 | 34.04% | 7,142,534,877 |
| 2021-07-08 | 2021-07-06 | 18.750 | 386,000,576 | -5,234 | 34.05% | 7,237,614,535 |
| 2021-07-07 | 2021-07-05 | 18.777 | 386,005,810 | +89,818 | 34.05% | 7,248,037,514 |
| 2021-07-06 | 2021-07-02 | 18.750 | 385,915,992 | +219,083 | 34.04% | 7,236,028,562 |
| 2021-07-05 | 2021-06-30 | 19.071 | 385,696,909 | +171,870 | 34.02% | 7,355,719,625 |
| 2021-07-02 | 2021-06-29 | 18.563 | 385,525,039 | -41,325 | 34.01% | 7,156,514,228 |
| 2021-06-30 | 2021-06-28 | 18.456 | 385,566,364 | -22,512 | 34.01% | 7,116,029,003 |
| 2021-06-29 | 2021-06-25 | 18.750 | 385,588,876 | -4,486 | 34.01% | 7,229,895,050 |
| 2021-06-28 | 2021-06-24 | 18.831 | 385,593,362 | -11,964 | 34.01% | 7,260,920,586 |
| 2021-06-25 | 2021-06-23 | 18.724 | 385,605,326 | -93,374 | 34.01% | 7,219,889,364 |
| 2021-06-24 | 2021-06-22 | 18.991 | 385,698,700 | +23,927 | 34.02% | 7,324,803,906 |
| 2021-06-23 | 2021-06-21 | 19.339 | 385,674,773 | +5,234 | 34.02% | 7,458,457,316 |
| 2021-06-22 | 2021-06-18 | 18.964 | 385,669,539 | -11,216 | 34.02% | 7,313,934,264 |
| 2021-06-21 | 2021-06-17 | 18.750 | 385,680,755 | +23,927 | 34.02% | 7,231,617,805 |
| 2021-06-18 | 2021-06-16 | 18.724 | 385,656,828 | +11,964 | 34.02% | 7,220,853,663 |
| 2021-06-17 | 2021-06-15 | 18.831 | 385,644,864 | +748 | 34.02% | 7,261,890,395 |
| 2021-06-16 | 2021-06-11 | 19.232 | 385,644,116 | -73,277 | 34.02% | 7,416,603,788 |
| 2021-06-15 | 2021-06-10 | 18.697 | 385,717,393 | +75,520 | 34.02% | 7,211,670,527 |
| 2021-06-09 | 2021-06-07 | 18.724 | 385,641,873 | -62,809 | 34.02% | 7,220,573,652 |
| 2021-06-08 | 2021-06-04 | 19.205 | 385,704,682 | -3,291 | 34.02% | 7,407,451,792 |
| 2021-06-07 | 2021-06-03 | 19.232 | 385,707,973 | +10,469 | 34.02% | 7,417,831,869 |
| 2021-06-04 | 2021-06-02 | 19.098 | 385,697,504 | -3,739 | 34.02% | 7,366,047,566 |
| 2021-06-03 | 2021-06-01 | 19.258 | 385,701,243 | +87,484 | 34.02% | 7,428,019,133 |
| 2021-06-01 | 2021-05-28 | 18.857 | 385,613,759 | +76,267 | 34.02% | 7,271,619,025 |
| 2021-05-31 | 2021-05-27 | 19.232 | 385,537,492 | +575,747 | 34.01% | 7,414,553,224 |
| 2021-05-28 | 2021-05-26 | 19.312 | 384,961,745 | +598,178 | 33.96% | 7,434,371,353 |
| 2021-05-26 | 2021-05-24 | 18.697 | 384,363,567 | +165,246 | 33.90% | 7,186,358,350 |
| 2021-05-25 | 2021-05-21 | 18.724 | 384,198,321 | +224,317 | 33.89% | 7,193,545,276 |
| 2021-05-24 | 2021-05-20 | 18.429 | 383,974,004 | +2,243 | 33.87% | 7,076,369,847 |
| 2021-05-21 | 2021-05-18 | 18.429 | 383,971,761 | +95,589 | 33.87% | 7,076,328,510 |
| 2021-05-20 | 2021-05-17 | 18.135 | 383,876,172 | +53,836 | 33.86% | 6,961,620,231 |
| 2021-05-18 | 2021-05-14 | 17.975 | 383,822,336 | -2,265 | 33.86% | 6,899,045,293 |
| 2021-05-17 | 2021-05-13 | 17.975 | 383,824,601 | -177,210 | 33.86% | 6,899,086,005 |
| 2021-05-14 | 2021-05-12 | 18.510 | 384,001,811 | -103,933 | 33.87% | 7,107,696,021 |
| 2021-05-13 | 2021-05-11 | 18.563 | 384,105,744 | -19,441 | 33.88% | 7,130,167,807 |
| 2021-05-12 | 2021-05-10 | 18.831 | 384,125,185 | +331,989 | 33.88% | 7,233,274,061 |
| 2021-05-11 | 2021-05-07 | 18.911 | 383,793,196 | -52,341 | 33.85% | 7,257,819,509 |
| 2021-05-10 | 2021-05-06 | 19.392 | 383,845,537 | -255,721 | 33.86% | 7,443,616,343 |
| 2021-05-07 | 2021-05-05 | 20.221 | 384,101,258 | +55,332 | 33.88% | 7,767,066,148 |
| 2021-05-06 | 2021-05-04 | 20.676 | 384,045,926 | +209,028 | 33.88% | 7,940,578,347 |
| 2021-05-05 | 2021-05-03 | 20.462 | 383,836,898 | -34,395 | 33.86% | 7,854,121,852 |
| 2021-05-04 | 2021-04-30 | 20.730 | 383,871,293 | +106,924 | 33.86% | 7,957,503,107 |
| 2021-05-03 | 2021-04-29 | 21.291 | 383,764,369 | +251,983 | 33.85% | 8,170,849,218 |
| 2021-04-30 | 2021-04-28 | 20.649 | 383,512,386 | +16,330 | 33.83% | 7,919,288,666 |
| 2021-04-29 | 2021-04-27 | 20.462 | 383,496,056 | +5,982 | 33.83% | 7,847,147,498 |
| 2021-04-28 | 2021-04-26 | 20.489 | 383,490,074 | +38,134 | 33.83% | 7,857,282,642 |
| 2021-04-27 | 2021-04-23 | 20.355 | 383,451,940 | -11,964 | 33.82% | 7,805,218,673 |
| 2021-04-26 | 2021-04-22 | 20.542 | 383,463,904 | -180,949 | 33.83% | 7,877,260,146 |
| 2021-04-23 | 2021-04-21 | 20.462 | 383,644,853 | -59,817 | 33.84% | 7,850,192,202 |
| 2021-04-22 | 2021-04-20 | 20.890 | 383,704,670 | +56,827 | 33.85% | 8,015,628,811 |
| 2021-04-21 | 2021-04-19 | 20.917 | 383,647,843 | +231,794 | 33.84% | 8,024,703,459 |
| 2021-04-20 | 2021-04-16 | 20.435 | 383,416,049 | -51,487 | 33.82% | 7,835,254,814 |
| 2021-04-19 | 2021-04-15 | 20.328 | 383,467,536 | -604,437 | 33.83% | 7,795,279,186 |
| 2021-04-16 | 2021-04-14 | 20.649 | 384,071,973 | -20,936 | 33.88% | 7,930,843,784 |
| 2021-04-15 | 2021-04-13 | 20.730 | 384,092,909 | +359,655 | 33.88% | 7,962,097,120 |
| 2021-04-14 | 2021-04-12 | 20.917 | 383,733,254 | +610,141 | 33.85% | 8,026,489,987 |
| 2021-04-13 | 2021-04-09 | 21.131 | 383,123,113 | -833,710 | 33.80% | 8,095,709,631 |
| 2021-04-12 | 2021-04-08 | 21.559 | 383,956,823 | +249,173 | 33.87% | 8,277,647,155 |
| 2021-04-09 | 2021-04-07 | 21.907 | 383,707,650 | +21,310 | 33.85% | 8,405,699,080 |
| 2021-04-08 | 2021-04-01 | 21.425 | 383,686,340 | +473,308 | 33.85% | 8,220,501,872 |
| 2021-04-07 | 2021-03-31 | 21.184 | 383,213,032 | -42,514 | 33.80% | 8,118,109,972 |
| 2021-04-01 | 2021-03-30 | 21.184 | 383,255,546 | +144,283 | 33.81% | 8,119,010,602 |
| 2021-03-31 | 2021-03-29 | 21.158 | 383,111,263 | -374 | 33.79% | 8,105,706,647 |
| 2021-03-30 | 2021-03-26 | 21.345 | 383,111,637 | -7,103 | 33.80% | 8,177,446,547 |
| 2021-03-29 | 2021-03-25 | 21.479 | 383,118,740 | -37,386 | 33.80% | 8,228,836,243 |
| 2021-03-26 | 2021-03-24 | 20.944 | 383,156,126 | -4,486 | 33.81% | 8,024,666,906 |
| 2021-03-25 | 2021-03-23 | 22.094 | 383,160,612 | +83,745 | 33.81% | 8,465,456,538 |
| 2021-03-24 | 2021-03-22 | 22.281 | 383,076,867 | -58,445 | 33.80% | 8,535,331,774 |
| 2021-03-23 | 2021-03-19 | 22.361 | 383,135,312 | -10,468 | 33.80% | 8,567,378,166 |
| 2021-03-22 | 2021-03-18 | 22.602 | 383,145,780 | +37,386 | 33.81% | 8,659,847,304 |
| 2021-03-19 | 2021-03-17 | 22.869 | 383,108,394 | -33,647 | 33.80% | 8,761,475,707 |
| 2021-03-18 | 2021-03-16 | 23.137 | 383,142,041 | +26,170 | 33.81% | 8,864,727,595 |
| 2021-03-17 | 2021-03-15 | 22.121 | 383,115,871 | -74,738 | 33.80% | 8,474,715,581 |
| 2021-03-16 | 2021-03-12 | 22.201 | 383,190,609 | +21,310 | 33.81% | 8,507,117,441 |
| 2021-03-15 | 2021-03-11 | 22.468 | 383,169,299 | -220,578 | 33.81% | 8,609,134,034 |
| 2021-03-12 | 2021-03-10 | 22.121 | 383,389,877 | +112,906 | 33.83% | 8,480,776,732 |
| 2021-03-11 | 2021-03-09 | 22.254 | 383,276,971 | -789,121 | 33.82% | 8,529,538,440 |
| 2021-03-10 | 2021-03-08 | 21.880 | 384,066,092 | +257,604 | 33.89% | 8,403,278,340 |
| 2021-03-09 | 2021-03-05 | 22.548 | 383,808,488 | +285,884 | 33.86% | 8,654,293,674 |
| 2021-03-08 | 2021-03-04 | 23.404 | 383,522,604 | +118,888 | 33.84% | 8,976,116,844 |
| 2021-03-05 | 2021-03-03 | 23.083 | 383,403,716 | -138,731 | 33.83% | 8,850,271,470 |
| 2021-03-04 | 2021-03-02 | 21.746 | 383,542,447 | -20,528 | 33.84% | 8,340,526,357 |
| 2021-03-03 | 2021-03-01 | 22.629 | 383,562,975 | -85,794 | 33.84% | 8,679,536,229 |
| 2021-03-02 | 2021-02-26 | 21.505 | 383,648,769 | -301,332 | 33.85% | 8,250,482,293 |
| 2021-03-01 | 2021-02-25 | 22.281 | 383,950,101 | -195,530 | 33.88% | 8,554,788,292 |
| 2021-02-26 | 2021-02-24 | 21.773 | 384,145,631 | +102,829 | 33.89% | 8,363,918,299 |
| 2021-02-25 | 2021-02-23 | 21.666 | 384,042,802 | +245,701 | 33.89% | 8,320,590,092 |
| 2021-02-24 | 2021-02-22 | 20.382 | 383,797,101 | -61,423 | 33.86% | 7,822,510,236 |
| 2021-02-23 | 2021-02-19 | 20.195 | 383,858,524 | -74,025 | 33.87% | 7,751,890,322 |
| 2021-02-22 | 2021-02-18 | 20.302 | 383,932,549 | -142,815 | 33.88% | 7,794,462,769 |
| 2021-02-19 | 2021-02-17 | 20.917 | 384,075,364 | +46,359 | 33.89% | 8,033,645,850 |
| 2021-02-18 | 2021-02-16 | 20.462 | 384,029,005 | -578,193 | 33.88% | 7,858,052,771 |
| 2021-02-17 | 2021-02-11 | 20.355 | 384,607,198 | -8,778 | 33.93% | 7,828,734,114 |
| 2021-02-16 | 2021-02-09 | 20.542 | 384,615,976 | +231,837 | 33.94% | 7,900,926,444 |
| 2021-02-10 | 2021-02-08 | 19.606 | 384,384,139 | +17,946 | 33.92% | 7,536,312,739 |
| 2021-02-09 | 2021-02-05 | 19.125 | 384,366,193 | -44,490 | 33.91% | 7,350,903,183 |
| 2021-02-08 | 2021-02-04 | 18.510 | 384,410,683 | -38,134 | 33.92% | 7,115,264,053 |
| 2021-02-05 | 2021-02-03 | 18.724 | 384,448,817 | +3,948 | 33.92% | 7,198,235,443 |
| 2021-02-04 | 2021-02-02 | 18.590 | 384,444,869 | +160,761 | 33.92% | 7,146,746,083 |
| 2021-02-03 | 2021-02-01 | 18.108 | 384,284,108 | +169,284 | 33.91% | 6,958,739,390 |
| 2021-02-01 | 2021-01-28 | 18.189 | 384,114,824 | +10,468 | 33.89% | 6,986,496,721 |
| 2021-01-29 | 2021-01-27 | 18.536 | 384,104,356 | +290,117 | 33.89% | 7,119,868,061 |
| 2021-01-28 | 2021-01-26 | 18.082 | 383,814,239 | +299,244 | 33.86% | 6,939,964,632 |
| 2021-01-27 | 2021-01-25 | 17.707 | 383,514,995 | +33,648 | 33.84% | 6,790,938,810 |
| 2021-01-26 | 2021-01-22 | 17.921 | 383,481,347 | -12,712 | 33.84% | 6,872,401,527 |
| 2021-01-25 | 2021-01-21 | 18.536 | 383,494,059 | +174,220 | 33.84% | 7,108,555,422 |
| 2021-01-22 | 2021-01-20 | 18.510 | 383,319,839 | +36,321 | 33.82% | 7,095,073,035 |
| 2021-01-21 | 2021-01-19 | 18.857 | 383,283,518 | -5,774,662 | 33.82% | 7,227,677,064 |
| 2021-01-20 | 2021-01-18 | 18.697 | 389,058,180 | +5,785,878 | 34.33% | 7,274,132,463 |
| 2021-01-19 | 2021-01-15 | 18.964 | 383,272,302 | +24,675 | 33.82% | 7,268,472,458 |
| 2021-01-18 | 2021-01-14 | 19.258 | 383,247,627 | +68,790 | 33.81% | 7,380,766,221 |
| 2021-01-15 | 2021-01-13 | 19.258 | 383,178,837 | +8,225 | 33.81% | 7,379,441,431 |
| 2021-01-14 | 2021-01-12 | 19.258 | 383,170,612 | -32,637 | 33.81% | 7,379,283,030 |
| 2021-01-13 | 2021-01-11 | 19.579 | 383,203,249 | -20,189 | 33.81% | 7,502,910,095 |
| 2021-01-12 | 2021-01-08 | 19.954 | 383,223,438 | -3,738 | 33.81% | 7,646,811,225 |
| 2021-01-11 | 2021-01-07 | 19.900 | 383,227,176 | +4,052 | 33.81% | 7,626,384,778 |
| 2021-01-08 | 2021-01-06 | 20.328 | 383,223,124 | +37,067 | 33.81% | 7,790,310,683 |
| 2021-01-07 | 2021-01-05 | 19.900 | 383,186,057 | -33,647 | 33.81% | 7,625,566,493 |
| 2021-01-06 | 2021-01-04 | 20.061 | 383,219,704 | +10,468 | 33.81% | 7,687,737,986 |
| 2021-01-05 | 2020-12-31 | 20.168 | 383,209,236 | -10,468 | 33.81% | 7,728,528,138 |
| 2021-01-04 | 2020-12-29 | 20.061 | 383,219,704 | +24,675 | 33.81% | 7,687,737,986 |
| 2020-12-30 | 2020-12-28 | 19.847 | 383,195,029 | +4,486 | 33.81% | 7,605,245,725 |
| 2020-12-29 | 2020-12-24 | 20.034 | 383,190,543 | -23,102 | 33.81% | 7,676,903,453 |
| 2020-12-28 | 2020-12-22 | 19.847 | 383,213,645 | -5,868 | 33.81% | 7,605,615,195 |
| 2020-12-22 | 2020-12-18 | 20.355 | 383,219,513 | -11,963 | 33.81% | 7,800,487,589 |
| 2020-12-21 | 2020-12-17 | 20.195 | 383,231,476 | -47,107 | 33.82% | 7,739,227,304 |
| 2020-12-18 | 2020-12-16 | 20.355 | 383,278,583 | +18,693 | 33.82% | 7,801,689,967 |
| 2020-12-17 | 2020-12-15 | 20.221 | 383,259,890 | -118,888 | 33.82% | 7,750,052,507 |
| 2020-12-16 | 2020-12-14 | 20.944 | 383,378,778 | +96,531 | 33.83% | 8,029,330,039 |
| 2020-12-15 | 2020-12-11 | 20.730 | 383,282,247 | +49,350 | 33.82% | 7,945,292,411 |
| 2020-12-14 | 2020-12-10 | 20.810 | 383,232,897 | -44,116 | 33.82% | 7,975,021,416 |
| 2020-12-11 | 2020-12-09 | 20.837 | 383,277,013 | +44,116 | 33.82% | 7,986,191,313 |
| 2020-12-10 | 2020-12-08 | 20.730 | 383,232,897 | -14,954 | 33.82% | 7,944,269,405 |
| 2020-12-09 | 2020-12-07 | 21.452 | 383,247,851 | -49,425 | 33.82% | 8,221,358,291 |
| 2020-12-08 | 2020-12-04 | 21.265 | 383,297,276 | -209,362 | 33.82% | 8,150,651,801 |
| 2020-12-07 | 2020-12-03 | 20.676 | 383,506,638 | -7,477 | 33.84% | 7,929,427,965 |
| 2020-12-04 | 2020-12-02 | 20.489 | 383,514,115 | +14,954 | 33.84% | 7,857,775,215 |
| 2020-12-03 | 2020-12-01 | 20.061 | 383,499,161 | +15,702 | 33.84% | 7,693,344,149 |
| 2020-12-02 | 2020-11-30 | 19.633 | 383,483,459 | -116,009 | 33.84% | 7,528,911,198 |
| 2020-12-01 | 2020-11-27 | 20.462 | 383,599,468 | -53,836 | 33.85% | 7,849,263,528 |
| 2020-11-30 | 2020-11-26 | 20.435 | 383,653,304 | -32,152 | 33.85% | 7,840,103,212 |
| 2020-11-27 | 2020-11-25 | 20.703 | 383,685,456 | +210,858 | 33.86% | 7,943,388,002 |
| 2020-11-26 | 2020-11-24 | 20.435 | 383,474,598 | -29,909 | 33.84% | 7,836,451,286 |
| 2020-11-25 | 2020-11-23 | 20.168 | 383,504,507 | +79,258 | 33.84% | 7,734,483,136 |
| 2020-11-24 | 2020-11-20 | 20.542 | 383,425,249 | -12,711 | 33.83% | 7,876,466,081 |
| 2020-11-23 | 2020-11-19 | 20.596 | 383,437,960 | +48,602 | 33.83% | 7,897,239,505 |
| 2020-11-20 | 2020-11-18 | 20.489 | 383,389,358 | +9,851 | 33.83% | 7,855,219,084 |
| 2020-11-19 | 2020-11-17 | 20.489 | 383,379,507 | -45,350 | 33.83% | 7,855,017,248 |
| 2020-11-18 | 2020-11-16 | 20.462 | 383,424,857 | -39,629 | 33.83% | 7,845,690,614 |
| 2020-11-17 | 2020-11-13 | 19.285 | 383,464,486 | -252,730 | 33.84% | 7,395,199,460 |
| 2020-11-16 | 2020-11-12 | 19.446 | 383,717,216 | -222,822 | 33.86% | 7,461,655,164 |
| 2020-11-13 | 2020-11-11 | 19.981 | 383,940,038 | +202,633 | 33.88% | 7,671,379,791 |
| 2020-11-12 | 2020-11-10 | 20.061 | 383,737,405 | +148,797 | 33.86% | 7,698,123,542 |
| 2020-11-11 | 2020-11-09 | 18.777 | 383,588,608 | -101,690 | 33.85% | 7,202,649,672 |
| 2020-11-10 | 2020-11-06 | 17.868 | 383,690,298 | -152,536 | 33.86% | 6,855,620,346 |
| 2020-11-09 | 2020-11-05 | 18.162 | 383,842,834 | +50,098 | 33.87% | 6,971,282,629 |
| 2020-11-06 | 2020-11-04 | 17.814 | 383,792,736 | +11,215 | 33.87% | 6,836,919,377 |
| 2020-11-05 | 2020-11-03 | 17.547 | 383,781,521 | +38,134 | 33.86% | 6,734,066,145 |
| 2020-11-03 | 2020-10-30 | 16.798 | 383,743,387 | +354,540 | 33.86% | 6,445,995,930 |
| 2020-11-02 | 2020-10-29 | 17.199 | 383,388,847 | +8,225 | 33.83% | 6,593,863,106 |
| 2020-10-30 | 2020-10-28 | 17.440 | 383,380,622 | +17,946 | 33.84% | 6,686,013,239 |
| 2020-10-28 | 2020-10-23 | 17.787 | 383,362,676 | -12,712 | 33.84% | 6,819,004,107 |
| 2020-10-27 | 2020-10-22 | 17.841 | 383,375,388 | +62,061 | 33.84% | 6,839,739,183 |
| 2020-10-23 | 2020-10-21 | 17.092 | 383,313,327 | +504,276 | 33.83% | 6,551,552,959 |
| 2020-10-22 | 2020-10-20 | 16.931 | 382,809,051 | +7,914 | 33.79% | 6,481,497,925 |
| 2020-10-21 | 2020-10-19 | 16.584 | 382,801,137 | +416,482 | 33.79% | 6,348,255,350 |
| 2020-10-20 | 2020-10-16 | 16.450 | 382,384,655 | -28,832 | 33.75% | 6,290,208,634 |
| 2020-10-19 | 2020-10-15 | 16.477 | 382,413,487 | +336,473 | 33.75% | 6,300,911,672 |
| 2020-10-16 | 2020-10-14 | 16.423 | 382,077,014 | +1,833,089 | 33.72% | 6,274,928,202 |
| 2020-10-15 | 2020-10-12 | 17.306 | 380,243,925 | -95,379 | 33.56% | 6,580,456,820 |
| 2020-10-14 | 2020-10-09 | 17.333 | 380,339,304 | -382,086 | 33.57% | 6,592,280,711 |
| 2020-10-12 | 2020-10-08 | 17.413 | 380,721,390 | +123,374 | 33.60% | 6,629,453,744 |
| 2020-10-09 | 2020-10-07 | 18.028 | 380,598,016 | +1,495 | 33.59% | 6,861,449,880 |
| 2020-10-08 | 2020-10-06 | 18.001 | 380,596,521 | -48,486 | 33.59% | 6,851,242,776 |
| 2020-10-07 | 2020-10-05 | 17.600 | 380,645,007 | +45,496 | 33.60% | 6,699,393,844 |
| 2020-10-06 | 2020-09-30 | 18.135 | 380,599,511 | +13,459 | 33.59% | 6,902,197,763 |
| 2020-10-05 | 2020-09-29 | 18.135 | 380,586,052 | -167,490 | 33.59% | 6,901,953,683 |
| 2020-09-30 | 2020-09-28 | 17.894 | 380,753,542 | +281,891 | 33.60% | 6,813,331,951 |
| 2020-09-29 | 2020-09-25 | 18.162 | 380,471,651 | +391,197 | 33.58% | 6,910,055,826 |
| 2020-09-28 | 2020-09-24 | 18.403 | 380,080,454 | -5,981 | 33.55% | 6,994,448,120 |
| 2020-09-25 | 2020-09-23 | 19.125 | 380,086,435 | -16,384 | 33.55% | 7,269,053,928 |
| 2020-09-24 | 2020-09-22 | 19.392 | 380,102,819 | +165,085 | 33.55% | 7,371,036,740 |
| 2020-09-23 | 2020-09-21 | 20.890 | 379,937,734 | +12,711 | 33.53% | 7,936,937,143 |
| 2020-09-22 | 2020-09-18 | 21.880 | 379,925,023 | +149,918 | 33.53% | 8,312,672,696 |
| 2020-09-21 | 2020-09-17 | 22.147 | 379,775,105 | -305,818 | 33.52% | 8,410,974,340 |
| 2020-09-18 | 2020-09-16 | 22.548 | 380,080,923 | +331,989 | 33.55% | 8,570,242,791 |
| 2020-09-17 | 2020-09-15 | 22.923 | 379,748,934 | -112,159 | 33.52% | 8,704,961,690 |
| 2020-09-16 | 2020-09-14 | 22.308 | 379,861,093 | -374 | 33.53% | 8,473,841,627 |
| 2020-09-15 | 2020-09-11 | 22.201 | 379,861,467 | -74,024 | 33.53% | 8,433,208,004 |
| 2020-09-14 | 2020-09-10 | 21.746 | 379,935,491 | +7,851 | 33.53% | 8,262,089,376 |
| 2020-09-11 | 2020-09-09 | 21.666 | 379,927,640 | +72,529 | 33.53% | 8,231,431,863 |
| 2020-09-10 | 2020-09-08 | 22.254 | 379,855,111 | -9,720 | 33.53% | 8,453,387,539 |
| 2020-09-09 | 2020-09-07 | 21.639 | 379,864,831 | -171,977 | 33.53% | 8,219,910,475 |
| 2020-09-08 | 2020-09-04 | 22.308 | 380,036,808 | +13,459 | 33.54% | 8,477,761,432 |
| 2020-09-03 | 2020-09-01 | 23.110 | 380,023,349 | -18,693 | 33.54% | 8,782,405,839 |
| 2020-09-02 | 2020-08-31 | 22.896 | 380,042,042 | -3,738 | 33.54% | 8,701,515,265 |
| 2020-08-31 | 2020-08-27 | 22.682 | 380,045,780 | +6,729 | 33.54% | 8,620,277,478 |
| 2020-08-28 | 2020-08-26 | 23.431 | 380,039,051 | -25,422 | 33.55% | 8,904,751,614 |
| 2020-08-27 | 2020-08-25 | 24.046 | 380,064,473 | +12,711 | 33.55% | 9,139,163,476 |
| 2020-08-26 | 2020-08-24 | 23.404 | 380,051,762 | -92,718 | 33.55% | 8,894,883,865 |
| 2020-08-25 | 2020-08-21 | 23.324 | 380,144,480 | +17,572 | 33.56% | 8,866,549,690 |
| 2020-08-24 | 2020-08-20 | 22.575 | 380,126,908 | -118,140 | 33.55% | 8,581,447,274 |
| 2020-08-21 | 2020-08-19 | 22.548 | 380,245,048 | +23,927 | 33.56% | 8,573,943,559 |
| 2020-08-20 | 2020-08-18 | 22.522 | 380,221,121 | -117,393 | 33.56% | 8,563,233,930 |
| 2020-08-19 | 2020-08-17 | 22.789 | 380,338,514 | +61,314 | 33.57% | 8,667,610,338 |
| 2020-08-18 | 2020-08-14 | 22.896 | 380,277,200 | +242,636 | 33.57% | 8,706,899,487 |
| 2020-08-17 | 2020-08-13 | 22.441 | 380,034,564 | +13,833 | 33.55% | 8,528,536,981 |
| 2020-08-14 | 2020-08-12 | 22.629 | 380,020,731 | +194,407 | 33.54% | 8,599,379,809 |
| 2020-08-13 | 2020-08-11 | 22.254 | 379,826,324 | +89,727 | 33.53% | 8,452,746,907 |
| 2020-08-12 | 2020-08-10 | 21.104 | 379,736,597 | -15,702 | 33.52% | 8,013,992,583 |
| 2020-08-11 | 2020-08-07 | 20.462 | 379,752,299 | +10,468 | 33.52% | 7,770,542,242 |
| 2020-08-10 | 2020-08-06 | 19.954 | 379,741,831 | -81,502 | 33.52% | 7,577,339,505 |
| 2020-08-07 | 2020-08-05 | 20.462 | 379,823,333 | +68,043 | 33.53% | 7,771,995,749 |
| 2020-08-06 | 2020-08-04 | 20.114 | 379,755,290 | +4,486 | 33.52% | 7,638,553,974 |
| 2020-08-05 | 2020-08-03 | 19.499 | 379,750,804 | +55,532 | 33.52% | 7,404,840,515 |
| 2020-08-04 | 2020-07-31 | 19.553 | 379,695,272 | -83,745 | 33.52% | 7,424,069,777 |
| 2020-08-03 | 2020-07-30 | 18.964 | 379,779,017 | +61,314 | 33.52% | 7,202,224,922 |
| 2020-07-31 | 2020-07-29 | 18.724 | 379,717,703 | +25,422 | 33.52% | 7,109,652,332 |
| 2020-07-30 | 2020-07-28 | 18.349 | 379,692,281 | +676,315 | 33.53% | 6,966,992,816 |
| 2020-07-29 | 2020-07-27 | 18.189 | 379,015,966 | +84,493 | 33.47% | 6,893,755,820 |
| 2020-07-28 | 2020-07-24 | 18.456 | 378,931,473 | +247,496 | 33.46% | 6,993,575,176 |
| 2020-07-27 | 2020-07-23 | 19.365 | 378,683,977 | +25,049 | 33.44% | 7,333,393,250 |
| 2020-07-24 | 2020-07-22 | 19.472 | 378,658,928 | +2,991 | 33.43% | 7,373,421,469 |
| 2020-07-23 | 2020-07-21 | 19.847 | 378,655,937 | +2,991 | 33.43% | 7,515,158,674 |
| 2020-07-22 | 2020-07-20 | 19.927 | 378,652,946 | +5,889 | 33.43% | 7,545,483,810 |
| 2020-07-21 | 2020-07-17 | 20.302 | 378,647,057 | +523 | 33.43% | 7,687,158,581 |
| 2020-07-20 | 2020-07-16 | 20.088 | 378,646,534 | -1,022,885 | 33.43% | 7,606,124,005 |
| 2020-07-17 | 2020-07-15 | 20.676 | 379,669,419 | +86,736 | 33.52% | 7,850,089,178 |
| 2020-07-16 | 2020-07-14 | 20.997 | 379,582,683 | +1,056,516 | 33.52% | 7,970,132,230 |
| 2020-07-15 | 2020-07-13 | 20.195 | 378,526,167 | -68,417 | 33.42% | 7,644,205,214 |
| 2020-07-14 | 2020-07-10 | 19.499 | 378,594,584 | -170,480 | 33.43% | 7,382,295,138 |
| 2020-07-13 | 2020-07-09 | 19.981 | 378,765,064 | +182,444 | 33.44% | 7,567,980,336 |
| 2020-07-10 | 2020-07-08 | 20.382 | 378,582,620 | -91,222 | 33.43% | 7,716,229,259 |
| 2020-07-09 | 2020-07-07 | 20.783 | 378,673,842 | -34,068 | 33.44% | 7,870,019,412 |
| 2020-07-08 | 2020-07-06 | 21.612 | 378,707,910 | +35,412 | 33.44% | 8,184,746,178 |
| 2020-07-07 | 2020-07-03 | 21.184 | 378,672,498 | +43,368 | 33.44% | 8,021,921,817 |
| 2020-07-06 | 2020-07-02 | 20.328 | 378,629,130 | +10,468 | 33.43% | 7,696,922,162 |
| 2020-07-03 | 2020-06-30 | 20.061 | 378,618,662 | -98,073 | 33.43% | 7,595,436,873 |
| 2020-07-02 | 2020-06-29 | 19.874 | 378,716,735 | -44,370 | 33.44% | 7,526,495,200 |
| 2020-06-30 | 2020-06-26 | 20.569 | 378,761,105 | -329,249 | 33.44% | 7,790,784,535 |
| 2020-06-29 | 2020-06-24 | 20.783 | 379,090,354 | +232,540 | 33.47% | 7,878,675,826 |
| 2020-06-26 | 2020-06-23 | 20.756 | 378,857,814 | +50,102 | 33.45% | 7,863,709,276 |
| 2020-06-24 | 2020-06-22 | 20.944 | 378,807,712 | -65,416 | 33.45% | 7,933,595,482 |
| 2020-06-23 | 2020-06-19 | 21.559 | 378,873,128 | -84,118 | 33.45% | 8,168,048,807 |
| 2020-06-22 | 2020-06-18 | 21.131 | 378,957,246 | +76,372 | 33.46% | 8,007,681,401 |
| 2020-06-19 | 2020-06-17 | 21.559 | 378,880,874 | +46,733 | 33.45% | 8,168,215,801 |
| 2020-06-18 | 2020-06-16 | 21.719 | 378,834,141 | -69,539 | 33.45% | 8,228,006,371 |
| 2020-06-17 | 2020-06-15 | 21.291 | 378,903,680 | +69,539 | 33.46% | 8,067,358,743 |
| 2020-06-16 | 2020-06-12 | 22.254 | 378,834,141 | -376,479 | 33.45% | 8,430,666,626 |
| 2020-06-15 | 2020-06-11 | 22.014 | 379,210,620 | -405,271 | 33.48% | 8,347,757,136 |
| 2020-06-12 | 2020-06-10 | 23.271 | 379,615,891 | -488,882 | 33.52% | 8,833,912,951 |
| 2020-06-11 | 2020-06-09 | 23.110 | 380,104,773 | +74,772 | 33.56% | 8,784,287,562 |
| 2020-06-10 | 2020-06-08 | 22.910 | 380,030,001 | +229,141 | 33.56% | 8,706,399,873 |
| 2020-06-09 | 2020-06-05 | 23.312 | 379,800,860 | +1,997,679 | 33.54% | 8,853,802,065 |
| 2020-06-08 | 2020-06-04 | 22.347 | 377,803,181 | +2,495,709 | 33.42% | 8,442,795,561 |
| 2020-06-05 | 2020-06-03 | 21.168 | 375,307,472 | +990,786 | 33.20% | 7,944,542,898 |
| 2020-06-04 | 2020-06-02 | 20.793 | 374,316,686 | +715,059 | 33.11% | 7,783,152,156 |
| 2020-06-03 | 2020-06-01 | 20.364 | 373,601,627 | +1,088,135 | 33.05% | 7,608,113,159 |
| 2020-06-02 | 2020-05-29 | 19.587 | 372,513,492 | +1,559,371 | 32.95% | 7,296,490,078 |
| 2020-06-01 | 2020-05-28 | 19.641 | 370,954,121 | -174,788 | 32.81% | 7,285,825,862 |
| 2020-05-29 | 2020-05-27 | 19.373 | 371,128,909 | +282,268 | 32.83% | 7,189,814,648 |
| 2020-05-28 | 2020-05-26 | 20.123 | 370,846,641 | +2,483,223 | 32.80% | 7,462,578,266 |
| 2020-05-27 | 2020-05-25 | 19.158 | 368,363,418 | +139,452 | 32.58% | 7,057,276,743 |
| 2020-05-26 | 2020-05-22 | 18.676 | 368,223,966 | +1,572,684 | 32.57% | 6,877,006,609 |
| 2020-05-25 | 2020-05-21 | 19.400 | 366,651,282 | +1,713,002 | 32.43% | 7,112,894,813 |
| 2020-05-22 | 2020-05-20 | 19.560 | 364,938,280 | +1,223,361 | 32.28% | 7,138,334,471 |
| 2020-05-21 | 2020-05-19 | 19.587 | 363,714,919 | +547,862 | 32.17% | 7,124,150,815 |
| 2020-05-20 | 2020-05-18 | 18.891 | 363,167,057 | +926,290 | 32.12% | 6,860,411,652 |
| 2020-05-19 | 2020-05-15 | 18.542 | 362,240,767 | +111,255 | 32.04% | 6,716,732,175 |
| 2020-05-18 | 2020-05-14 | 18.971 | 362,129,512 | -205,589 | 32.03% | 6,869,921,734 |
| 2020-05-15 | 2020-05-13 | 19.373 | 362,335,101 | -1,299,957 | 32.05% | 7,019,453,763 |
| 2020-05-14 | 2020-05-12 | 19.962 | 363,635,058 | -756,007 | 32.16% | 7,258,997,250 |
| 2020-05-13 | 2020-05-11 | 20.311 | 364,391,065 | -399,351 | 32.23% | 7,401,019,309 |
| 2020-05-12 | 2020-05-08 | 19.694 | 364,790,416 | -177,258 | 32.27% | 7,184,315,085 |
| 2020-05-11 | 2020-05-07 | 18.623 | 364,967,674 | -68,964 | 32.28% | 6,796,632,950 |
| 2020-05-08 | 2020-05-06 | 18.810 | 365,036,638 | -126,342 | 32.29% | 6,866,385,467 |
| 2020-05-07 | 2020-05-05 | 18.783 | 365,162,980 | +4,297,572 | 32.30% | 6,858,977,415 |
| 2020-05-06 | 2020-05-04 | 18.140 | 360,865,408 | -146,871 | 31.92% | 6,546,188,913 |
| 2020-05-05 | 2020-04-29 | 19.560 | 361,012,279 | -263,895 | 31.93% | 7,061,540,367 |
| 2020-05-04 | 2020-04-28 | 19.668 | 361,276,174 | -142,245 | 31.96% | 7,105,423,912 |
| 2020-04-29 | 2020-04-27 | 18.998 | 361,418,419 | -197,547 | 31.97% | 6,866,115,887 |
| 2020-04-28 | 2020-04-24 | 18.676 | 361,615,966 | +110,025 | 31.99% | 6,753,594,599 |
| 2020-04-27 | 2020-04-23 | 19.132 | 361,505,941 | -69,159 | 31.98% | 6,916,211,457 |
| 2020-04-24 | 2020-04-22 | 19.078 | 361,575,100 | -116,298 | 31.98% | 6,898,157,736 |
| 2020-04-23 | 2020-04-21 | 18.998 | 361,691,398 | -116,038 | 31.99% | 6,871,301,858 |
| 2020-04-22 | 2020-04-20 | 19.426 | 361,807,436 | -111,723 | 32.00% | 7,028,620,700 |
| 2020-04-21 | 2020-04-17 | 19.319 | 361,919,159 | +523,092 | 32.01% | 6,992,000,506 |
| 2020-04-20 | 2020-04-16 | 17.846 | 361,396,067 | +136,478 | 31.97% | 6,449,295,308 |
| 2020-04-17 | 2020-04-15 | 17.658 | 361,259,589 | -115,581 | 31.95% | 6,379,100,001 |
| 2020-04-16 | 2020-04-14 | 17.015 | 361,375,170 | -116,546 | 31.96% | 6,148,747,324 |
| 2020-04-15 | 2020-04-09 | 17.283 | 361,491,716 | -548,426 | 31.97% | 6,247,592,233 |
| 2020-04-14 | 2020-04-08 | 15.273 | 362,040,142 | +1,365,839 | 32.02% | 5,529,504,228 |
| 2020-04-09 | 2020-04-07 | 15.622 | 360,674,303 | +415,672 | 31.90% | 5,634,279,253 |
| 2020-04-08 | 2020-04-06 | 15.246 | 360,258,631 | -166,196 | 31.87% | 5,492,641,742 |
| 2020-04-07 | 2020-04-03 | 14.791 | 360,424,827 | +651,613 | 31.88% | 5,330,996,393 |
| 2020-04-06 | 2020-04-02 | 14.898 | 359,773,214 | -68,776 | 31.82% | 5,359,919,039 |
| 2020-04-03 | 2020-04-01 | 14.978 | 359,841,990 | +26,124 | 31.83% | 5,389,869,622 |
| 2020-04-02 | 2020-03-31 | 15.059 | 359,815,866 | +795,669 | 31.83% | 5,418,402,181 |
| 2020-04-01 | 2020-03-30 | 15.032 | 359,020,197 | +5,492,805 | 31.76% | 5,396,800,380 |
| 2020-03-31 | 2020-03-27 | 15.622 | 353,527,392 | -198,544 | 31.27% | 5,522,633,671 |
| 2020-03-30 | 2020-03-26 | 16.506 | 353,725,936 | +26,871 | 31.29% | 5,838,512,695 |
| 2020-03-27 | 2020-03-25 | 16.559 | 353,699,065 | -1,022,577 | 31.29% | 5,857,023,939 |
| 2020-03-26 | 2020-03-24 | 15.488 | 354,721,642 | +84,344 | 31.38% | 5,493,765,741 |
| 2020-03-25 | 2020-03-23 | 14.737 | 354,637,298 | -32,842 | 31.37% | 5,226,388,760 |
| 2020-03-24 | 2020-03-20 | 17.068 | 354,670,140 | -202,276 | 31.37% | 6,053,668,998 |
| 2020-03-23 | 2020-03-19 | 13.960 | 354,872,416 | -105,109 | 31.39% | 4,954,097,834 |
| 2020-03-20 | 2020-03-18 | 14.737 | 354,977,525 | +208,994 | 31.40% | 5,231,402,780 |
| 2020-03-19 | 2020-03-17 | 15.943 | 354,768,531 | -22,422 | 31.38% | 5,656,094,641 |
| 2020-03-18 | 2020-03-16 | 16.131 | 354,790,953 | +638,177 | 31.38% | 5,722,998,611 |
| 2020-03-17 | 2020-03-13 | 17.149 | 354,152,776 | -183,811 | 31.33% | 6,073,307,024 |
| 2020-03-16 | 2020-03-12 | 17.283 | 354,336,587 | +247,492 | 31.34% | 6,123,931,506 |
| 2020-03-13 | 2020-03-11 | 19.614 | 354,089,095 | +305,532 | 31.32% | 6,945,095,871 |
| 2020-03-12 | 2020-03-10 | 20.096 | 353,783,563 | -75,387 | 31.29% | 7,109,736,858 |
| 2020-03-11 | 2020-03-09 | 19.855 | 353,858,950 | -151,520 | 31.30% | 7,025,916,834 |
| 2020-03-10 | 2020-03-06 | 21.007 | 354,010,470 | +400,924 | 31.31% | 7,436,811,637 |
| 2020-03-09 | 2020-03-05 | 21.248 | 353,609,546 | +117,186 | 31.28% | 7,513,664,175 |
| 2020-03-06 | 2020-03-04 | 20.981 | 353,492,360 | +91,808 | 31.27% | 7,416,455,687 |
| 2020-03-05 | 2020-03-03 | 21.356 | 353,400,552 | -6,718 | 31.26% | 7,547,100,916 |
| 2020-03-04 | 2020-03-02 | 21.195 | 353,407,270 | +8,565 | 31.26% | 7,490,426,985 |
| 2020-03-03 | 2020-02-28 | 21.356 | 353,398,705 | +498 | 31.26% | 7,547,061,472 |
| 2020-03-02 | 2020-02-27 | 21.999 | 353,398,207 | +6,344 | 31.26% | 7,774,314,601 |
| 2020-02-28 | 2020-02-26 | 22.535 | 353,391,863 | -2,694 | 31.26% | 7,963,558,112 |
| 2020-02-27 | 2020-02-25 | 23.097 | 353,394,557 | -58,340 | 31.26% | 8,162,472,560 |
| 2020-02-26 | 2020-02-24 | 22.803 | 353,452,897 | -195,418 | 31.26% | 8,059,641,380 |
| 2020-02-25 | 2020-02-21 | 23.338 | 353,648,315 | -130,621 | 31.28% | 8,253,617,920 |
| 2020-02-24 | 2020-02-20 | 24.276 | 353,778,936 | -47,433 | 31.29% | 8,588,449,798 |
| 2020-02-21 | 2020-02-19 | 24.223 | 353,826,369 | -141,070 | 31.30% | 8,570,639,704 |
| 2020-02-20 | 2020-02-18 | 23.472 | 353,967,439 | +107,482 | 31.31% | 8,308,488,673 |
| 2020-02-19 | 2020-02-17 | 24.169 | 353,859,957 | -42,890 | 31.30% | 8,552,489,905 |
| 2020-02-18 | 2020-02-14 | 23.874 | 353,902,847 | +72,000 | 31.31% | 8,449,215,220 |
| 2020-02-17 | 2020-02-13 | 24.303 | 353,830,847 | +4,478 | 31.30% | 8,599,190,922 |
| 2020-02-14 | 2020-02-12 | 24.276 | 353,826,369 | +25,378 | 31.30% | 8,589,601,296 |
| 2020-02-13 | 2020-02-11 | 23.338 | 353,800,991 | +109,722 | 31.30% | 8,257,181,147 |
| 2020-02-12 | 2020-02-10 | 22.910 | 353,691,269 | +2,986 | 31.29% | 8,102,985,583 |
| 2020-02-11 | 2020-02-07 | 23.338 | 353,688,283 | -252,286 | 31.29% | 8,254,550,713 |
| 2020-02-10 | 2020-02-06 | 23.928 | 353,940,569 | +34,335 | 31.31% | 8,469,083,522 |
| 2020-02-07 | 2020-02-05 | 22.695 | 353,906,234 | +132,860 | 31.31% | 8,032,046,893 |
| 2020-02-06 | 2020-02-04 | 22.937 | 353,773,374 | -177,137 | 31.30% | 8,114,345,966 |
| 2020-02-05 | 2020-02-03 | 22.910 | 353,950,511 | +369,845 | 31.31% | 8,108,924,758 |
| 2020-02-04 | 2020-01-31 | 22.695 | 353,580,666 | +171,300 | 31.28% | 8,024,657,994 |
| 2020-02-03 | 2020-01-30 | 22.293 | 353,409,366 | +122,228 | 31.27% | 7,878,725,933 |
| 2020-01-31 | 2020-01-29 | 23.553 | 353,287,138 | -719,537 | 31.26% | 8,320,919,373 |
| 2020-01-30 | 2020-01-24 | 24.839 | 354,006,675 | -302,312 | 31.32% | 8,793,176,638 |
| 2020-01-29 | 2020-01-22 | 26.286 | 354,308,987 | +191,080 | 31.35% | 9,313,347,077 |
| 2020-01-23 | 2020-01-21 | 26.527 | 354,117,907 | +230,154 | 31.33% | 9,393,721,830 |
| 2020-01-22 | 2020-01-20 | 27.733 | 353,887,753 | +40,306 | 31.31% | 9,814,326,352 |
| 2020-01-21 | 2020-01-17 | 28.738 | 353,847,447 | -23,139 | 31.31% | 10,168,759,585 |
| 2020-01-20 | 2020-01-16 | 28.403 | 353,870,586 | +38,813 | 31.31% | 10,050,899,785 |
| 2020-01-17 | 2020-01-15 | 28.939 | 353,831,773 | -122,410 | 31.31% | 10,239,416,208 |
| 2020-01-16 | 2020-01-14 | 29.207 | 353,954,183 | -226,161 | 31.32% | 10,337,800,798 |
| 2020-01-15 | 2020-01-13 | 28.604 | 354,180,344 | +97,779 | 31.34% | 10,130,874,873 |
| 2020-01-14 | 2020-01-10 | 28.805 | 354,082,565 | +13,626 | 31.33% | 10,199,235,487 |
| 2020-01-13 | 2020-01-09 | 28.872 | 354,068,939 | +191,080 | 31.33% | 10,222,561,234 |
| 2020-01-10 | 2020-01-08 | 28.805 | 353,877,859 | -6,718 | 31.31% | 10,193,338,996 |
| 2020-01-09 | 2020-01-07 | 29.073 | 353,884,577 | -125,396 | 31.31% | 10,288,356,064 |
| 2020-01-08 | 2020-01-06 | 29.341 | 354,009,973 | -17,914 | 31.32% | 10,386,858,814 |
| 2020-01-07 | 2020-01-03 | 29.743 | 354,027,887 | +14,174 | 31.32% | 10,529,677,358 |
| 2020-01-06 | 2020-01-02 | 30.010 | 354,013,713 | -398,581 | 31.32% | 10,624,113,948 |
| 2020-01-03 | 2019-12-31 | 29.341 | 354,412,294 | +37,320 | 31.36% | 10,398,663,146 |
| 2020-01-02 | 2019-12-27 | 28.939 | 354,374,974 | +49,636 | 31.35% | 10,255,135,715 |
| 2019-12-30 | 2019-12-24 | 28.403 | 354,325,338 | -110,468 | 31.35% | 10,063,815,995 |
| 2019-12-27 | 2019-12-20 | 28.001 | 354,435,806 | -269,452 | 31.36% | 9,924,496,700 |
| 2019-12-23 | 2019-12-19 | 28.001 | 354,705,258 | -113,454 | 31.39% | 9,932,041,580 |
| 2019-12-20 | 2019-12-18 | 27.599 | 354,818,712 | -242,171 | 31.40% | 9,792,607,596 |
| 2019-12-19 | 2019-12-17 | 27.867 | 355,060,883 | +248,741 | 31.42% | 9,894,430,000 |
| 2019-12-18 | 2019-12-16 | 28.135 | 354,812,142 | +108,391 | 31.40% | 9,982,570,471 |
| 2019-12-17 | 2019-12-13 | 27.197 | 354,703,751 | +426,944 | 31.39% | 9,646,870,214 |
| 2019-12-16 | 2019-12-12 | 25.991 | 354,276,807 | -95,540 | 31.35% | 9,208,079,673 |
| 2019-12-13 | 2019-12-11 | 24.946 | 354,372,347 | -246,856 | 31.36% | 8,840,241,273 |
| 2019-12-12 | 2019-12-10 | 25.321 | 354,619,203 | -195,558 | 31.38% | 8,979,427,952 |
| 2019-12-11 | 2019-12-09 | 26.232 | 354,814,761 | +60,458 | 31.40% | 9,307,627,265 |
| 2019-12-10 | 2019-12-06 | 26.795 | 354,754,303 | -11,196 | 31.39% | 9,505,660,173 |
| 2019-12-09 | 2019-12-05 | 27.063 | 354,765,499 | -254,524 | 31.39% | 9,601,019,772 |
| 2019-12-06 | 2019-12-04 | 26.661 | 355,020,023 | +84,344 | 31.42% | 9,465,216,253 |
| 2019-12-05 | 2019-12-03 | 26.996 | 354,935,679 | +1,024,816 | 31.41% | 9,581,849,053 |
| 2019-12-04 | 2019-12-02 | 26.768 | 353,910,863 | -553,087 | 31.32% | 9,473,577,094 |
| 2019-12-03 | 2019-11-29 | 25.723 | 354,463,950 | -724,015 | 31.37% | 9,117,964,943 |
| 2019-12-02 | 2019-11-28 | 26.366 | 355,187,965 | -2,239 | 31.43% | 9,365,003,686 |
| 2019-11-29 | 2019-11-27 | 26.607 | 355,190,204 | -102,258 | 31.43% | 9,450,718,782 |
| 2019-11-28 | 2019-11-26 | 26.420 | 355,292,462 | +107,483 | 31.44% | 9,386,799,049 |
| 2019-11-27 | 2019-11-25 | 26.447 | 355,184,979 | -181,377 | 31.43% | 9,393,476,557 |
| 2019-11-26 | 2019-11-22 | 26.313 | 355,366,356 | -2,985 | 31.45% | 9,350,663,082 |
| 2019-11-25 | 2019-11-21 | 26.393 | 355,369,341 | +1,492 | 31.45% | 9,379,308,046 |
| 2019-11-22 | 2019-11-20 | 26.795 | 355,367,849 | -1,492 | 31.45% | 9,522,100,170 |
| 2019-11-21 | 2019-11-19 | 27.130 | 355,369,341 | -14,182 | 31.45% | 9,641,166,900 |
| 2019-11-20 | 2019-11-18 | 26.688 | 355,383,523 | +744,913 | 31.45% | 9,484,430,075 |
| 2019-11-19 | 2019-11-15 | 26.259 | 354,638,610 | -356,782 | 31.38% | 9,312,508,969 |
| 2019-11-18 | 2019-11-14 | 25.991 | 354,995,392 | +364,993 | 31.41% | 9,226,756,560 |
| 2019-11-15 | 2019-11-13 | 25.964 | 354,630,399 | -415,002 | 31.38% | 9,207,767,614 |
| 2019-11-14 | 2019-11-12 | 26.741 | 355,045,401 | +380,667 | 31.42% | 9,494,433,239 |
| 2019-11-13 | 2019-11-11 | 26.179 | 354,664,734 | -771,038 | 31.38% | 9,284,685,183 |
| 2019-11-12 | 2019-11-08 | 27.331 | 355,435,772 | +884,450 | 31.45% | 9,714,398,574 |
| 2019-11-11 | 2019-11-07 | 27.532 | 354,551,322 | -940,472 | 31.37% | 9,761,477,372 |
| 2019-11-08 | 2019-11-06 | 27.599 | 355,491,794 | -23,885 | 31.46% | 9,811,183,921 |
| 2019-11-07 | 2019-11-05 | 28.403 | 355,515,679 | -577,718 | 31.46% | 10,097,624,960 |
| 2019-11-06 | 2019-11-04 | 28.202 | 356,093,397 | +1,330,842 | 31.51% | 10,042,472,183 |
| 2019-11-05 | 2019-11-01 | 27.666 | 354,762,555 | +564,283 | 31.39% | 9,814,822,427 |
| 2019-11-04 | 2019-10-31 | 27.934 | 354,198,272 | +289,606 | 31.34% | 9,894,118,648 |
| 2019-11-01 | 2019-10-30 | 28.604 | 353,908,666 | +194,812 | 31.32% | 10,123,103,872 |
| 2019-10-31 | 2019-10-29 | 28.738 | 353,713,854 | -388,015 | 31.30% | 10,164,920,431 |
| 2019-10-30 | 2019-10-28 | 28.671 | 354,101,869 | +152,267 | 31.34% | 10,152,350,641 |
| 2019-10-29 | 2019-10-25 | 28.068 | 353,949,602 | +52,249 | 31.32% | 9,934,592,830 |
| 2019-10-28 | 2019-10-24 | 27.465 | 353,897,353 | +710,856 | 31.32% | 9,719,765,606 |
| 2019-10-25 | 2019-10-23 | 26.996 | 353,186,497 | -3,063,458 | 31.26% | 9,534,628,109 |
| 2019-10-23 | 2019-10-21 | 26.768 | 356,249,955 | +2,239 | 31.53% | 9,536,190,510 |
| 2019-10-22 | 2019-10-18 | 26.340 | 356,247,716 | -160,851 | 31.53% | 9,383,399,756 |
| 2019-10-21 | 2019-10-17 | 26.179 | 356,408,567 | -35,827 | 31.54% | 9,330,336,580 |
| 2019-10-18 | 2019-10-16 | 26.206 | 356,444,394 | +185,855 | 31.54% | 9,340,825,432 |
| 2019-10-17 | 2019-10-15 | 26.125 | 356,258,539 | -577,719 | 31.53% | 9,307,317,099 |
| 2019-10-16 | 2019-10-14 | 26.045 | 356,836,258 | +113,541 | 31.58% | 9,293,725,771 |
| 2019-10-15 | 2019-10-11 | 25.000 | 356,722,717 | -343,496 | 31.57% | 8,917,990,866 |
| 2019-10-14 | 2019-10-10 | 24.705 | 357,066,213 | +70,925 | 31.60% | 8,821,334,505 |
| 2019-10-11 | 2019-10-09 | 24.919 | 356,995,288 | -354,543 | 31.59% | 8,896,107,960 |
| 2019-10-10 | 2019-10-08 | 25.268 | 357,349,831 | -3,920,873 | 31.62% | 9,029,420,655 |
| 2019-10-09 | 2019-10-04 | 25.375 | 361,270,704 | -166,867 | 31.97% | 9,167,213,303 |
| 2019-10-08 | 2019-10-03 | 25.991 | 361,437,571 | -121,568 | 31.99% | 9,394,196,529 |
| 2019-10-04 | 2019-10-02 | 25.482 | 361,559,139 | -1,279,341 | 32.00% | 9,213,284,301 |
| 2019-10-03 | 2019-09-30 | 24.973 | 362,838,480 | -530,695 | 32.11% | 9,061,161,344 |
| 2019-10-02 | 2019-09-27 | 24.973 | 363,369,175 | -209,740 | 32.16% | 9,074,414,384 |
| 2019-09-30 | 2019-09-26 | 25.134 | 363,578,915 | -311,252 | 32.17% | 9,138,104,916 |
| 2019-09-27 | 2019-09-25 | 24.785 | 363,890,167 | -218,697 | 32.20% | 9,019,171,919 |
| 2019-09-26 | 2019-09-24 | 25.295 | 364,108,864 | -113,454 | 32.22% | 9,209,962,423 |
| 2019-09-25 | 2019-09-23 | 25.616 | 364,222,318 | +188,095 | 32.23% | 9,329,944,462 |
| 2019-09-24 | 2019-09-20 | 26.286 | 364,034,223 | -479,895 | 32.22% | 9,568,984,110 |
| 2019-09-23 | 2019-09-19 | 26.500 | 364,514,118 | +429,184 | 32.26% | 9,659,736,004 |
| 2019-09-20 | 2019-09-18 | 27.063 | 364,084,934 | +113,454 | 32.22% | 9,853,231,670 |
| 2019-09-19 | 2019-09-17 | 26.607 | 363,971,480 | -111,961 | 32.21% | 9,684,366,470 |
| 2019-09-18 | 2019-09-16 | 26.634 | 364,083,441 | +679,230 | 32.22% | 9,697,101,106 |
| 2019-09-17 | 2019-09-13 | 27.465 | 363,404,211 | -2,108,599 | 32.16% | 9,980,870,785 |
| 2019-09-16 | 2019-09-12 | 26.716 | 365,512,810 | +1,102,129 | 32.35% | 9,765,184,037 |
| 2019-09-13 | 2019-09-11 | 26.636 | 364,410,681 | +4,993,758 | 32.25% | 9,706,355,606 |
| 2019-09-12 | 2019-09-10 | 26.555 | 359,416,923 | +462,094 | 31.90% | 9,544,362,207 |
| 2019-09-11 | 2019-09-09 | 25.588 | 358,954,829 | +697,339 | 31.86% | 9,184,768,080 |
| 2019-09-10 | 2019-09-06 | 25.480 | 358,257,490 | +791,793 | 31.80% | 9,128,408,405 |
| 2019-09-09 | 2019-09-05 | 24.781 | 357,465,697 | -67,715 | 31.73% | 8,858,429,630 |
| 2019-09-06 | 2019-09-04 | 24.808 | 357,533,412 | -148,078 | 31.74% | 8,869,717,350 |
| 2019-09-05 | 2019-09-03 | 23.599 | 357,681,490 | +23,067 | 31.75% | 8,440,777,025 |
| 2019-09-04 | 2019-09-02 | 23.599 | 357,658,423 | +5,209 | 31.75% | 8,440,232,676 |
| 2019-09-03 | 2019-08-30 | 23.518 | 357,653,214 | -109,384 | 31.75% | 8,411,271,107 |
| 2019-09-02 | 2019-08-29 | 23.733 | 357,762,598 | -10,418 | 31.76% | 8,490,770,165 |
| 2019-08-30 | 2019-08-28 | 23.652 | 357,773,016 | -38,694 | 31.76% | 8,462,169,111 |
| 2019-08-29 | 2019-08-27 | 23.410 | 357,811,710 | +671,934 | 31.76% | 8,376,530,043 |
| 2019-08-28 | 2019-08-26 | 23.169 | 357,139,776 | +479,952 | 31.70% | 8,274,408,041 |
| 2019-08-27 | 2019-08-23 | 23.814 | 356,659,824 | +5,066 | 31.66% | 8,493,356,603 |
| 2019-08-23 | 2019-08-21 | 24.029 | 356,654,758 | -280,530 | 31.66% | 8,569,924,324 |
| 2019-08-22 | 2019-08-20 | 23.760 | 356,935,288 | -850,521 | 31.68% | 8,480,729,224 |
| 2019-08-21 | 2019-08-19 | 23.572 | 357,785,809 | +724,766 | 31.76% | 8,433,622,360 |
| 2019-08-20 | 2019-08-16 | 22.174 | 357,061,043 | +392,184 | 31.70% | 7,917,496,203 |
| 2019-08-19 | 2019-08-15 | 21.690 | 356,668,859 | +1,488 | 31.66% | 7,736,244,254 |
| 2019-08-16 | 2019-08-14 | 21.583 | 356,667,371 | -784,294 | 31.66% | 7,697,866,443 |
| 2019-08-15 | 2019-08-13 | 21.690 | 357,451,665 | -2,976 | 31.73% | 7,753,223,529 |
| 2019-08-14 | 2019-08-12 | 22.282 | 357,454,641 | -83,341 | 31.73% | 7,964,654,049 |
| 2019-08-13 | 2019-08-09 | 22.577 | 357,537,982 | +38,694 | 31.74% | 8,072,218,643 |
| 2019-08-12 | 2019-08-08 | 23.276 | 357,499,288 | -37,206 | 31.73% | 8,321,172,386 |
| 2019-08-09 | 2019-08-07 | 22.792 | 357,536,494 | -16,177 | 31.74% | 8,149,063,001 |
| 2019-08-08 | 2019-08-06 | 23.169 | 357,552,671 | +179,331 | 31.74% | 8,283,974,216 |
| 2019-08-07 | 2019-08-05 | 22.900 | 357,373,340 | +24,450 | 31.72% | 8,183,765,789 |
| 2019-08-06 | 2019-08-02 | 23.975 | 357,348,890 | +850 | 31.72% | 8,567,393,960 |
| 2019-08-05 | 2019-08-01 | 25.507 | 357,348,040 | +48,367 | 31.72% | 9,114,840,278 |
| 2019-08-02 | 2019-07-31 | 25.964 | 357,299,673 | +302,110 | 31.72% | 9,276,864,028 |
| 2019-08-01 | 2019-07-30 | 26.448 | 356,997,563 | +29,765 | 31.69% | 9,441,734,759 |
| 2019-07-31 | 2019-07-29 | 26.421 | 356,967,798 | -78,132 | 31.69% | 9,431,353,086 |
| 2019-07-30 | 2019-07-26 | 27.281 | 357,045,930 | -26,788 | 31.69% | 9,740,507,276 |
| 2019-07-29 | 2019-07-25 | 27.550 | 357,072,718 | -174,981 | 31.70% | 9,837,210,864 |
| 2019-07-26 | 2019-07-24 | 27.684 | 357,247,699 | -14,292 | 31.71% | 9,890,041,430 |
| 2019-07-25 | 2019-07-23 | 27.684 | 357,261,991 | -20,531 | 31.71% | 9,890,437,090 |
| 2019-07-24 | 2019-07-22 | 27.617 | 357,282,522 | +32,556 | 31.72% | 9,866,998,175 |
| 2019-07-23 | 2019-07-19 | 27.617 | 357,249,966 | -104,176 | 31.71% | 9,866,099,083 |
| 2019-07-22 | 2019-07-18 | 27.550 | 357,354,142 | -32,741 | 31.72% | 9,844,963,983 |
| 2019-07-19 | 2019-07-17 | 28.154 | 357,386,883 | -10,449 | 31.73% | 10,061,994,750 |
| 2019-07-18 | 2019-07-16 | 28.222 | 357,397,332 | +429,201 | 31.73% | 10,086,303,944 |
| 2019-07-17 | 2019-07-15 | 27.012 | 356,968,131 | +134,081 | 31.69% | 9,642,440,177 |
| 2019-07-16 | 2019-07-12 | 26.797 | 356,834,050 | -58,275 | 31.68% | 9,562,091,462 |
| 2019-07-15 | 2019-07-11 | 26.945 | 356,892,325 | +257,678 | 31.68% | 9,616,411,426 |
| 2019-07-12 | 2019-07-10 | 26.770 | 356,634,647 | +57,601 | 31.66% | 9,547,162,550 |
| 2019-07-11 | 2019-07-09 | 26.474 | 356,577,046 | +154,403 | 31.65% | 9,440,197,043 |
| 2019-07-10 | 2019-07-08 | 26.555 | 356,422,643 | -7,441 | 31.64% | 9,464,848,720 |
| 2019-07-09 | 2019-07-05 | 26.018 | 356,430,084 | +297 | 31.64% | 9,273,446,189 |
| 2019-07-08 | 2019-07-04 | 25.265 | 356,429,787 | +21,580 | 31.64% | 9,005,198,506 |
| 2019-07-05 | 2019-07-03 | 24.647 | 356,408,207 | +106,134 | 31.64% | 8,784,326,665 |
| 2019-07-04 | 2019-07-02 | 24.889 | 356,302,073 | +15,775 | 31.63% | 8,867,899,892 |
| 2019-07-03 | 2019-06-28 | 23.276 | 356,286,298 | -137,562 | 31.63% | 8,292,938,766 |
| 2019-07-02 | 2019-06-27 | 22.550 | 356,423,860 | -196,161 | 31.64% | 8,037,485,011 |
| 2019-06-28 | 2019-06-26 | 21.583 | 356,620,021 | -209,096 | 31.66% | 7,696,844,499 |
| 2019-06-27 | 2019-06-25 | 21.690 | 356,829,117 | -14,882 | 31.68% | 7,739,720,294 |
| 2019-06-26 | 2019-06-24 | 21.852 | 356,843,999 | -40,182 | 31.68% | 7,797,589,877 |
| 2019-06-25 | 2019-06-21 | 21.878 | 356,884,181 | -66,673 | 31.68% | 7,808,060,127 |
| 2019-06-24 | 2019-06-20 | 22.255 | 356,950,854 | +27,992 | 31.69% | 7,943,834,875 |
| 2019-06-21 | 2019-06-19 | 21.690 | 356,922,862 | +136,212 | 31.68% | 7,741,753,648 |
| 2019-06-20 | 2019-06-18 | 20.588 | 356,786,650 | -5,067,406 | 31.67% | 7,345,625,981 |
| 2019-06-19 | 2019-06-17 | 20.723 | 361,854,056 | -19,616 | 32.12% | 7,498,584,141 |
| 2019-06-18 | 2019-06-14 | 20.512 | 361,873,672 | +80,354 | 32.12% | 7,422,899,854 |
| 2019-06-17 | 2019-06-13 | 20.916 | 361,793,318 | +4,564,355 | 31.99% | 7,567,339,230 |
| 2019-06-14 | 2019-06-12 | 21.105 | 357,228,963 | +634,443 | 31.63% | 7,539,184,442 |
| 2019-06-13 | 2019-06-11 | 21.643 | 356,594,520 | +138,853 | 31.58% | 7,717,779,318 |
| 2019-06-12 | 2019-06-10 | 21.535 | 356,455,667 | -137,438 | 31.57% | 7,676,392,160 |
| 2019-06-11 | 2019-06-06 | 20.835 | 356,593,105 | +70 | 31.58% | 7,429,772,996 |
| 2019-06-10 | 2019-06-05 | 20.405 | 356,593,035 | +95,020 | 31.58% | 7,276,184,529 |
| 2019-06-06 | 2019-06-04 | 19.893 | 356,498,015 | +20,335 | 31.57% | 7,091,909,698 |
| 2019-06-05 | 2019-06-03 | 20.728 | 356,477,680 | -4,000,366 | 31.57% | 7,388,983,735 |
| 2019-06-04 | 2019-05-31 | 21.132 | 360,478,046 | -743 | 31.92% | 7,617,458,900 |
| 2019-06-03 | 2019-05-30 | 21.589 | 360,478,789 | -49,781 | 31.92% | 7,782,439,018 |
| 2019-05-31 | 2019-05-29 | 22.020 | 360,528,570 | -51,125 | 31.93% | 7,938,795,819 |
| 2019-05-30 | 2019-05-28 | 22.289 | 360,579,695 | -1,434,665 | 31.93% | 8,036,986,641 |
| 2019-05-29 | 2019-05-27 | 21.831 | 362,014,360 | +40,726 | 32.06% | 7,903,296,857 |
| 2019-05-28 | 2019-05-24 | 21.535 | 361,973,634 | -185,893 | 32.05% | 7,795,223,428 |
| 2019-05-27 | 2019-05-23 | 21.374 | 362,159,527 | +78,178 | 32.07% | 7,740,732,495 |
| 2019-05-24 | 2019-05-22 | 21.670 | 362,081,349 | -290,593 | 32.06% | 7,846,277,751 |
| 2019-05-23 | 2019-05-21 | 21.481 | 362,371,942 | +7,153,267 | 32.09% | 7,784,291,621 |
| 2019-05-22 | 2019-05-20 | 20.539 | 355,218,675 | +426,462 | 31.46% | 7,295,952,041 |
| 2019-05-21 | 2019-05-17 | 21.428 | 354,792,213 | -171,744 | 31.42% | 7,602,366,276 |
| 2019-05-20 | 2019-05-16 | 21.751 | 354,963,957 | +225,413 | 31.44% | 7,720,710,363 |
| 2019-05-17 | 2019-05-15 | 22.343 | 354,738,544 | -9,207 | 31.42% | 7,925,891,342 |
| 2019-05-16 | 2019-05-14 | 22.343 | 354,747,751 | -16,467 | 31.42% | 7,926,097,053 |
| 2019-05-15 | 2019-05-10 | 23.393 | 354,764,218 | -38,341 | 31.42% | 8,298,913,328 |
| 2019-05-14 | 2019-05-09 | 23.231 | 354,802,559 | +263,887 | 31.42% | 8,242,504,290 |
| 2019-05-10 | 2019-05-08 | 23.985 | 354,538,672 | -53,779 | 31.40% | 8,503,602,683 |
| 2019-05-09 | 2019-05-07 | 24.496 | 354,592,451 | +91,753 | 31.40% | 8,686,253,917 |
| 2019-05-08 | 2019-05-06 | 24.631 | 354,500,698 | +5,467 | 31.40% | 8,731,720,615 |
| 2019-05-07 | 2019-05-03 | 25.708 | 354,495,231 | -99,087 | 31.39% | 9,113,294,633 |
| 2019-05-06 | 2019-05-02 | 25.492 | 354,594,318 | -24,151 | 31.40% | 9,039,478,869 |
| 2019-05-03 | 2019-04-30 | 25.896 | 354,618,469 | +118,064 | 31.41% | 9,183,285,052 |
| 2019-05-02 | 2019-04-29 | 26.219 | 354,500,405 | -385,673 | 31.40% | 9,294,741,912 |
| 2019-04-30 | 2019-04-26 | 25.439 | 354,886,078 | +272,876 | 31.43% | 9,027,810,070 |
| 2019-04-29 | 2019-04-25 | 25.439 | 354,613,202 | +28,440 | 31.41% | 9,020,868,483 |
| 2019-04-26 | 2019-04-24 | 25.735 | 354,584,762 | +36,933 | 31.40% | 9,125,141,406 |
| 2019-04-25 | 2019-04-23 | 25.977 | 354,547,829 | +26,749 | 31.40% | 9,210,088,140 |
| 2019-04-24 | 2019-04-18 | 26.273 | 354,521,080 | +115,159 | 31.40% | 9,314,370,821 |
| 2019-04-23 | 2019-04-17 | 26.381 | 354,405,921 | +190,036 | 31.39% | 9,349,506,487 |
| 2019-04-18 | 2019-04-16 | 26.085 | 354,215,885 | -112,118 | 31.37% | 9,239,606,020 |
| 2019-04-17 | 2019-04-15 | 26.542 | 354,328,003 | +102,118 | 31.38% | 9,404,680,241 |
| 2019-04-16 | 2019-04-12 | 26.650 | 354,225,885 | +132,545 | 31.37% | 9,440,111,660 |
| 2019-04-15 | 2019-04-11 | 26.865 | 354,093,340 | -167,167 | 31.36% | 9,512,834,525 |
| 2019-04-12 | 2019-04-10 | 26.785 | 354,260,507 | +147,850 | 31.37% | 9,488,716,327 |
| 2019-04-11 | 2019-04-09 | 26.596 | 354,112,657 | +743 | 31.36% | 9,418,029,299 |
| 2019-04-10 | 2019-04-08 | 26.435 | 354,111,914 | +9,658 | 31.36% | 9,360,815,149 |
| 2019-04-09 | 2019-04-04 | 26.731 | 354,102,256 | +275,640 | 31.36% | 9,465,413,365 |
| 2019-04-08 | 2019-04-03 | 26.785 | 353,826,616 | -637,463 | 31.34% | 9,477,094,742 |
| 2019-04-04 | 2019-04-02 | 25.950 | 354,464,079 | +544,593 | 31.39% | 9,198,370,688 |
| 2019-04-03 | 2019-04-01 | 25.466 | 353,919,486 | -6,199 | 31.34% | 9,012,748,527 |
| 2019-04-02 | 2019-03-29 | 24.766 | 353,925,685 | +53,493 | 31.34% | 8,765,194,373 |
| 2019-04-01 | 2019-03-28 | 24.523 | 353,872,192 | +85,322 | 31.34% | 8,678,136,078 |
| 2019-03-29 | 2019-03-27 | 24.470 | 353,786,870 | -9,658 | 31.34% | 8,656,996,399 |
| 2019-03-28 | 2019-03-26 | 23.985 | 353,796,528 | +10,401 | 31.34% | 8,485,802,375 |
| 2019-03-27 | 2019-03-25 | 23.985 | 353,786,127 | +37,148 | 31.34% | 8,485,552,907 |
| 2019-03-25 | 2019-03-21 | 25.116 | 353,748,979 | -86,927 | 31.33% | 8,884,612,306 |
| 2019-03-22 | 2019-03-20 | 25.008 | 353,835,906 | -24,517 | 31.34% | 8,848,695,655 |
| 2019-03-21 | 2019-03-19 | 24.550 | 353,860,423 | -28,233 | 31.34% | 8,687,373,091 |
| 2019-03-20 | 2019-03-18 | 24.577 | 353,888,656 | +30,092 | 31.34% | 8,697,592,608 |
| 2019-03-19 | 2019-03-15 | 23.823 | 353,858,564 | -71,425 | 31.34% | 8,430,136,837 |
| 2019-03-18 | 2019-03-14 | 23.285 | 353,929,989 | -33,433 | 31.35% | 8,241,288,407 |
| 2019-03-15 | 2019-03-13 | 23.823 | 353,963,422 | +191,897 | 31.35% | 8,432,634,918 |
| 2019-03-14 | 2019-03-12 | 24.120 | 353,771,525 | +31,948 | 31.33% | 8,532,818,855 |
| 2019-03-13 | 2019-03-11 | 23.716 | 353,739,577 | -58,694 | 31.33% | 8,389,212,653 |
| 2019-03-12 | 2019-03-08 | 23.877 | 353,798,271 | -311,591 | 31.34% | 8,447,748,359 |
| 2019-03-11 | 2019-03-07 | 24.496 | 354,109,862 | +81,836 | 31.36% | 8,674,432,203 |
| 2019-03-08 | 2019-03-06 | 25.331 | 354,028,026 | +202,087 | 31.36% | 8,967,861,856 |
| 2019-03-07 | 2019-03-05 | 25.815 | 353,825,939 | +41,447 | 31.34% | 9,134,187,405 |
| 2019-03-05 | 2019-03-01 | 26.004 | 353,784,492 | -80,209 | 31.34% | 9,199,782,521 |
| 2019-03-04 | 2019-02-28 | 25.815 | 353,864,701 | -7,237 | 31.34% | 9,135,188,064 |
| 2019-03-01 | 2019-02-27 | 26.300 | 353,871,938 | +16,345 | 31.34% | 9,306,841,781 |
| 2019-02-28 | 2019-02-26 | 26.192 | 353,855,593 | +11,888 | 31.34% | 9,268,309,914 |
| 2019-02-27 | 2019-02-25 | 26.731 | 353,843,705 | +56,272 | 31.34% | 9,458,502,106 |
| 2019-02-26 | 2019-02-22 | 26.650 | 353,787,433 | -172,399 | 31.34% | 9,428,426,924 |
| 2019-02-25 | 2019-02-21 | 26.919 | 353,959,832 | -4,458 | 31.35% | 9,528,304,397 |
| 2019-02-22 | 2019-02-20 | 25.250 | 353,964,290 | -50,455 | 31.35% | 8,937,662,090 |
| 2019-02-21 | 2019-02-19 | 23.689 | 354,014,745 | +41,631 | 31.36% | 8,386,208,696 |
| 2019-02-20 | 2019-02-18 | 23.877 | 353,973,114 | -338,817 | 31.35% | 8,451,923,139 |
| 2019-02-19 | 2019-02-15 | 22.370 | 354,311,931 | -823,767 | 31.38% | 7,925,897,349 |
| 2019-02-18 | 2019-02-14 | 23.581 | 355,135,698 | -594,901 | 31.45% | 8,374,522,974 |
| 2019-02-15 | 2019-02-13 | 24.416 | 355,730,599 | +59,936 | 31.51% | 8,685,406,579 |
| 2019-02-14 | 2019-02-12 | 24.631 | 355,670,663 | -5,516 | 31.50% | 8,760,538,069 |
| 2019-02-13 | 2019-02-11 | 24.631 | 355,676,179 | -289,144 | 31.50% | 8,760,673,934 |
| 2019-02-12 | 2019-02-08 | 24.308 | 355,965,323 | -105,498 | 31.53% | 8,652,808,365 |
| 2019-02-11 | 2019-02-04 | 24.496 | 356,070,821 | -58,696 | 31.54% | 8,722,468,724 |
| 2019-02-08 | 2019-01-31 | 24.523 | 356,129,517 | -439,320 | 31.54% | 8,733,493,278 |
| 2019-02-01 | 2019-01-30 | 23.581 | 356,568,837 | +55,722 | 31.58% | 8,408,318,099 |
| 2019-01-31 | 2019-01-29 | 23.958 | 356,513,115 | +100,046 | 31.58% | 8,541,362,621 |
| 2019-01-30 | 2019-01-28 | 24.173 | 356,413,069 | -72,840 | 31.57% | 8,615,720,461 |
| 2019-01-29 | 2019-01-25 | 24.200 | 356,485,909 | +20,803 | 31.57% | 8,627,077,557 |
| 2019-01-28 | 2019-01-24 | 23.608 | 356,465,106 | -641,912 | 31.57% | 8,415,467,743 |
| 2019-01-25 | 2019-01-23 | 23.393 | 357,107,018 | -164,914 | 31.63% | 8,353,717,880 |
| 2019-01-24 | 2019-01-22 | 22.935 | 357,271,932 | -87,638 | 31.64% | 8,194,078,796 |
| 2019-01-23 | 2019-01-21 | 23.608 | 357,359,570 | -342,332 | 31.65% | 8,436,584,348 |
| 2019-01-22 | 2019-01-18 | 22.424 | 357,701,902 | +167,910 | 31.68% | 8,020,988,496 |
| 2019-01-21 | 2019-01-17 | 21.831 | 357,533,992 | +5,200 | 31.67% | 7,805,483,946 |
| 2019-01-18 | 2019-01-16 | 21.697 | 357,528,792 | -304,615 | 31.67% | 7,757,248,534 |
| 2019-01-17 | 2019-01-15 | 21.347 | 357,833,407 | +59,437 | 31.69% | 7,638,634,208 |
| 2019-01-16 | 2019-01-14 | 20.566 | 357,773,970 | -43,092 | 31.69% | 7,358,067,055 |
| 2019-01-15 | 2019-01-11 | 21.158 | 357,817,062 | +94,357 | 31.69% | 7,570,860,328 |
| 2019-01-14 | 2019-01-10 | 21.885 | 357,722,705 | +128,533 | 31.68% | 7,828,863,020 |
| 2019-01-11 | 2019-01-09 | 22.478 | 357,594,172 | +134,185 | 31.67% | 8,037,825,070 |
| 2019-01-10 | 2019-01-08 | 21.562 | 357,459,987 | -26,495 | 31.66% | 7,707,643,054 |
| 2019-01-09 | 2019-01-07 | 21.347 | 357,486,482 | -41,604 | 31.66% | 7,631,228,434 |
| 2019-01-08 | 2019-01-04 | 21.078 | 357,528,086 | -547 | 31.67% | 7,535,872,963 |
| 2019-01-07 | 2019-01-03 | 20.862 | 357,528,633 | +157,794 | 31.67% | 7,458,889,504 |
| 2019-01-04 | 2019-01-02 | 20.539 | 357,370,839 | +243 | 31.65% | 7,340,156,039 |
| 2019-01-03 | 2018-12-31 | 21.481 | 357,370,596 | -189,366 | 31.65% | 7,676,855,224 |
| 2019-01-02 | 2018-12-27 | 20.809 | 357,559,962 | +134,702 | 31.67% | 7,440,292,667 |
| 2018-12-28 | 2018-12-24 | 20.243 | 357,425,260 | +18,804 | 31.66% | 7,235,436,310 |
| 2018-12-27 | 2018-12-20 | 20.351 | 357,406,456 | +158,252 | 31.42% | 7,273,539,995 |
| 2018-12-21 | 2018-12-19 | 20.566 | 357,248,204 | -513,003 | 31.41% | 7,347,254,023 |
| 2018-12-20 | 2018-12-18 | 20.082 | 357,761,207 | +28,976 | 31.45% | 7,184,453,152 |
| 2018-12-19 | 2018-12-17 | 20.351 | 357,732,231 | +19,069 | 31.45% | 7,280,169,807 |
| 2018-12-18 | 2018-12-14 | 20.432 | 357,713,162 | -8,699,377 | 31.45% | 7,308,669,759 |
| 2018-12-17 | 2018-12-13 | 20.755 | 366,412,539 | +67,610 | 32.21% | 7,604,774,627 |
| 2018-12-14 | 2018-12-12 | 20.324 | 366,344,929 | -286,372 | 32.14% | 7,445,584,188 |
| 2018-12-13 | 2018-12-11 | 19.974 | 366,631,301 | +43,834 | 32.17% | 7,323,102,077 |
| 2018-12-12 | 2018-12-10 | 19.651 | 366,587,467 | +184,107 | 32.17% | 7,203,807,778 |
| 2018-12-11 | 2018-12-07 | 20.001 | 366,403,360 | +3,715 | 32.15% | 7,328,412,452 |
| 2018-12-10 | 2018-12-06 | 20.512 | 366,399,645 | +74,297 | 32.15% | 7,515,738,451 |
| 2018-12-07 | 2018-12-05 | 21.508 | 366,325,348 | -164,196 | 32.14% | 7,879,077,872 |
| 2018-12-06 | 2018-12-04 | 22.262 | 366,489,544 | +46,807 | 32.16% | 8,158,846,095 |
| 2018-12-05 | 2018-12-03 | 22.289 | 366,442,737 | -2,043,154 | 32.15% | 8,167,668,404 |
| 2018-12-04 | 2018-11-30 | 21.132 | 368,485,891 | +4,229,700 | 32.33% | 7,786,677,055 |
| 2018-12-03 | 2018-11-29 | 20.916 | 364,256,191 | +4,193,666 | 31.96% | 7,618,853,159 |
| 2018-11-30 | 2018-11-28 | 20.701 | 360,062,525 | +19,317 | 31.59% | 7,453,596,957 |
| 2018-11-29 | 2018-11-27 | 19.786 | 360,043,208 | +10,474 | 31.59% | 7,123,666,909 |
| 2018-11-28 | 2018-11-26 | 19.866 | 360,032,734 | -210,259 | 31.59% | 7,152,535,020 |
| 2018-11-27 | 2018-11-23 | 19.543 | 360,242,993 | +21,546 | 31.61% | 7,040,342,796 |
| 2018-11-26 | 2018-11-22 | 20.028 | 360,221,447 | +118,875 | 31.61% | 7,214,465,229 |
| 2018-11-23 | 2018-11-21 | 19.193 | 360,102,572 | +1,794,260 | 31.60% | 6,911,580,900 |
| 2018-11-22 | 2018-11-20 | 18.251 | 358,308,312 | +846,980 | 31.44% | 6,539,555,343 |
| 2018-11-21 | 2018-11-19 | 19.220 | 357,461,332 | +1,567,656 | 31.36% | 6,870,509,172 |
| 2018-11-20 | 2018-11-16 | 18.655 | 355,893,676 | -1,710,305 | 31.23% | 6,639,190,776 |
| 2018-11-19 | 2018-11-15 | 18.790 | 357,603,981 | -1,532,810 | 31.38% | 6,719,228,497 |
| 2018-11-16 | 2018-11-14 | 18.284 | 359,136,791 | +2,312,850 | 31.51% | 6,566,479,760 |
| 2018-11-15 | 2018-11-13 | 17.664 | 356,823,941 | +3,912,001 | 31.31% | 6,302,869,335 |
| 2018-11-14 | 2018-11-12 | 17.745 | 352,911,940 | +1,400,938 | 31.02% | 6,262,320,114 |
| 2018-11-13 | 2018-11-09 | 17.583 | 351,511,002 | +1,502,541 | 30.90% | 6,180,584,333 |
| 2018-11-12 | 2018-11-08 | 18.257 | 350,008,461 | -396,030 | 30.77% | 6,390,137,894 |
| 2018-11-09 | 2018-11-07 | 18.850 | 350,404,491 | -84,545 | 30.80% | 6,605,259,095 |
| 2018-11-08 | 2018-11-06 | 18.716 | 350,489,036 | -611,845 | 30.81% | 6,559,593,482 |
| 2018-11-07 | 2018-11-05 | 18.662 | 351,100,881 | +586,407 | 30.86% | 6,552,107,767 |
| 2018-11-06 | 2018-11-02 | 19.363 | 350,514,474 | +897,371 | 30.81% | 6,786,930,764 |
| 2018-11-05 | 2018-11-01 | 18.176 | 349,617,103 | -61,332 | 30.73% | 6,354,707,784 |
| 2018-11-02 | 2018-10-31 | 18.068 | 349,678,435 | +8,899 | 30.74% | 6,318,102,551 |
| 2018-11-01 | 2018-10-30 | 17.017 | 349,669,536 | +18,365 | 30.74% | 5,950,180,972 |
| 2018-10-31 | 2018-10-29 | 17.394 | 349,651,171 | -54,881 | 30.73% | 6,081,878,222 |
| 2018-10-30 | 2018-10-26 | 17.637 | 349,706,052 | +19,579 | 30.74% | 6,167,709,567 |
| 2018-10-29 | 2018-10-25 | 18.014 | 349,686,473 | +55,623 | 30.74% | 6,299,387,343 |
| 2018-10-22 | 2018-10-18 | 20.064 | 349,630,850 | -129,044 | 30.73% | 7,014,968,091 |
| 2018-10-19 | 2018-10-16 | 19.929 | 349,759,894 | +54,883 | 30.74% | 6,970,396,217 |
| 2018-10-18 | 2018-10-15 | 19.605 | 349,705,011 | +103,828 | 30.74% | 6,856,133,803 |
| 2018-10-16 | 2018-10-12 | 19.929 | 349,601,183 | -32,922 | 30.73% | 6,967,233,252 |
| 2018-10-15 | 2018-10-11 | 18.985 | 349,634,105 | -613,328 | 30.73% | 6,637,881,065 |
| 2018-10-12 | 2018-10-10 | 20.226 | 350,247,433 | -71,196 | 30.79% | 7,084,011,257 |
| 2018-10-11 | 2018-10-09 | 19.821 | 350,318,629 | +122,684 | 30.79% | 6,943,742,224 |
| 2018-10-10 | 2018-10-08 | 19.983 | 350,195,945 | -77,130 | 30.78% | 6,997,974,236 |
| 2018-10-09 | 2018-10-05 | 21.116 | 350,273,075 | -12,607 | 30.79% | 7,396,249,201 |
| 2018-10-08 | 2018-10-04 | 21.331 | 350,285,682 | +4,449 | 30.79% | 7,472,086,444 |
| 2018-10-05 | 2018-10-03 | 21.143 | 350,281,233 | -7,416 | 30.79% | 7,405,867,722 |
| 2018-10-04 | 2018-10-02 | 20.711 | 350,288,649 | +381,198 | 30.79% | 7,254,881,158 |
| 2018-10-03 | 2018-09-28 | 21.089 | 349,907,451 | +427,475 | 30.76% | 7,379,092,627 |
| 2018-10-02 | 2018-09-27 | 20.711 | 349,479,976 | +17,799 | 30.72% | 7,238,132,610 |
| 2018-09-28 | 2018-09-26 | 21.817 | 349,462,177 | +76,460 | 30.72% | 7,624,155,017 |
| 2018-09-27 | 2018-09-24 | 21.898 | 349,385,717 | +56,364 | 30.71% | 7,650,753,233 |
| 2018-09-26 | 2018-09-21 | 22.734 | 349,329,353 | -45,981 | 30.71% | 7,941,557,276 |
| 2018-09-24 | 2018-09-20 | 22.383 | 349,375,334 | -79,429 | 30.71% | 7,820,118,806 |
| 2018-09-21 | 2018-09-19 | 22.680 | 349,454,763 | -142,393 | 30.72% | 7,925,560,368 |
| 2018-09-20 | 2018-09-18 | 22.087 | 349,597,156 | -1,121,344 | 30.73% | 7,721,377,949 |
| 2018-09-19 | 2018-09-17 | 22.113 | 350,718,500 | -632,610 | 30.83% | 7,755,602,567 |
| 2018-09-18 | 2018-09-14 | 21.898 | 351,351,110 | -462,035 | 30.88% | 7,693,790,873 |
| 2018-09-17 | 2018-09-13 | 21.035 | 351,813,145 | -2,660,966 | 30.92% | 7,400,306,088 |
| 2018-09-14 | 2018-09-12 | 20.772 | 354,474,111 | +1,379,905 | 31.16% | 7,363,138,590 |
| 2018-09-13 | 2018-09-11 | 20.907 | 353,094,206 | +3,316,050 | 31.04% | 7,382,225,683 |
| 2018-09-12 | 2018-09-10 | 22.611 | 349,778,156 | +479,907 | 30.84% | 7,908,901,999 |
| 2018-09-11 | 2018-09-07 | 23.206 | 349,298,249 | +228,492 | 30.79% | 8,105,894,169 |
| 2018-09-10 | 2018-09-06 | 24.396 | 349,069,757 | +3,625,170 | 30.77% | 8,516,006,692 |
| 2018-09-07 | 2018-09-05 | 26.263 | 345,444,587 | -118,313 | 30.45% | 9,072,246,766 |
| 2018-09-06 | 2018-09-04 | 27.791 | 345,562,900 | +360,855 | 30.46% | 9,603,425,539 |
| 2018-09-05 | 2018-09-03 | 27.791 | 345,202,045 | +309,256 | 30.43% | 9,593,397,136 |
| 2018-09-04 | 2018-08-31 | 28.264 | 344,892,789 | -100,418 | 30.41% | 9,748,047,518 |
| 2018-09-03 | 2018-08-30 | 28.534 | 344,993,207 | +25,141 | 30.42% | 9,844,195,643 |
| 2018-08-31 | 2018-08-29 | 29.211 | 344,968,066 | -149,370 | 30.42% | 10,076,736,037 |
| 2018-08-30 | 2018-08-28 | 29.075 | 345,117,436 | +238,844 | 30.43% | 10,034,427,474 |
| 2018-08-29 | 2018-08-27 | 29.346 | 344,878,592 | +2,958 | 30.41% | 10,120,761,901 |
| 2018-08-28 | 2018-08-24 | 28.399 | 344,875,634 | -32,536 | 30.41% | 9,794,201,705 |
| 2018-08-27 | 2018-08-23 | 28.940 | 344,908,170 | +12,189 | 30.41% | 9,981,699,525 |
| 2018-08-24 | 2018-08-22 | 28.940 | 344,895,981 | +30,318 | 30.41% | 9,981,346,774 |
| 2018-08-23 | 2018-08-21 | 27.926 | 344,865,663 | -42,149 | 30.41% | 9,630,686,561 |
| 2018-08-22 | 2018-08-20 | 27.791 | 344,907,812 | +184,125 | 30.41% | 9,585,220,203 |
| 2018-08-21 | 2018-08-17 | 27.520 | 344,723,687 | +82,080 | 30.40% | 9,486,866,231 |
| 2018-08-20 | 2018-08-16 | 27.453 | 344,641,607 | +31,463 | 30.39% | 9,461,303,669 |
| 2018-08-17 | 2018-08-15 | 28.399 | 344,610,144 | -1,479 | 30.39% | 9,786,661,994 |
| 2018-08-16 | 2018-08-14 | 29.211 | 344,611,623 | +13,754 | 30.39% | 10,066,324,111 |
| 2018-08-15 | 2018-08-13 | 29.752 | 344,597,869 | -118,313 | 30.39% | 10,252,328,317 |
| 2018-08-10 | 2018-08-08 | 30.157 | 344,716,182 | +53,167 | 30.40% | 10,395,700,792 |
| 2018-08-09 | 2018-08-07 | 29.819 | 344,663,015 | +82,819 | 30.39% | 10,277,571,664 |
| 2018-08-08 | 2018-08-06 | 29.143 | 344,580,196 | -180,820 | 30.38% | 10,042,106,557 |
| 2018-08-07 | 2018-08-03 | 29.819 | 344,761,016 | -103,684 | 30.40% | 10,280,493,975 |
| 2018-08-06 | 2018-08-02 | 30.293 | 344,864,700 | +34,015 | 30.41% | 10,446,817,267 |
| 2018-08-03 | 2018-08-01 | 31.104 | 344,830,685 | +269,532 | 30.41% | 10,725,584,730 |
| 2018-08-02 | 2018-07-31 | 30.090 | 344,561,153 | -22,923 | 30.38% | 10,367,727,276 |
| 2018-08-01 | 2018-07-30 | 30.293 | 344,584,076 | +89,474 | 30.38% | 10,438,316,462 |
| 2018-07-31 | 2018-07-27 | 31.036 | 344,494,602 | +29,578 | 30.38% | 10,691,837,469 |
| 2018-07-30 | 2018-07-26 | 31.442 | 344,465,024 | +176,730 | 30.37% | 10,830,670,059 |
| 2018-07-27 | 2018-07-25 | 32.659 | 344,288,294 | +45,847 | 30.36% | 11,244,149,958 |
| 2018-07-26 | 2018-07-24 | 31.104 | 344,242,447 | +175,377 | 30.36% | 10,707,288,225 |
| 2018-07-25 | 2018-07-23 | 30.157 | 344,067,070 | +1,184 | 30.34% | 10,376,125,343 |
| 2018-07-24 | 2018-07-20 | 29.887 | 344,065,886 | -34,311 | 30.34% | 10,283,030,537 |
| 2018-07-23 | 2018-07-19 | 30.090 | 344,100,197 | -8,134 | 30.34% | 10,353,857,268 |
| 2018-07-20 | 2018-07-18 | 29.954 | 344,108,331 | +159,764 | 30.34% | 10,307,566,727 |
| 2018-07-19 | 2018-07-17 | 29.752 | 343,948,567 | -16,268 | 30.33% | 10,233,010,562 |
| 2018-07-18 | 2018-07-16 | 31.036 | 343,964,835 | -189,834 | 30.33% | 10,675,395,462 |
| 2018-07-17 | 2018-07-13 | 31.442 | 344,154,669 | +340,520 | 30.35% | 10,820,911,876 |
| 2018-07-16 | 2018-07-12 | 31.104 | 343,814,149 | -75,742 | 30.32% | 10,693,966,480 |
| 2018-07-13 | 2018-07-11 | 29.887 | 343,889,891 | -48,065 | 30.32% | 10,277,770,608 |
| 2018-07-12 | 2018-07-10 | 30.495 | 343,937,956 | -81,340 | 30.33% | 10,488,512,240 |
| 2018-07-11 | 2018-07-09 | 30.157 | 344,019,296 | +437,940 | 30.34% | 10,374,684,609 |
| 2018-07-10 | 2018-07-06 | 28.196 | 343,581,356 | -222,281 | 30.30% | 9,687,749,172 |
| 2018-07-09 | 2018-07-05 | 27.453 | 343,803,637 | -333,495 | 30.32% | 9,438,299,224 |
| 2018-07-06 | 2018-07-04 | 29.616 | 344,137,132 | -12,570 | 30.35% | 10,192,081,482 |
| 2018-07-05 | 2018-07-03 | 29.481 | 344,149,702 | -322,788 | 30.35% | 10,145,912,875 |
| 2018-07-04 | 2018-06-29 | 32.659 | 344,472,490 | +38,821 | 30.38% | 11,250,165,636 |
| 2018-07-03 | 2018-06-28 | 31.442 | 344,433,669 | +89,631 | 30.37% | 10,829,684,195 |
| 2018-06-29 | 2018-06-27 | 31.645 | 344,344,038 | +226,589 | 30.36% | 10,896,716,765 |
| 2018-06-28 | 2018-06-26 | 33.268 | 344,117,449 | +18,487 | 30.34% | 11,447,984,666 |
| 2018-06-27 | 2018-06-25 | 32.591 | 344,098,962 | -184,171 | 30.34% | 11,214,699,532 |
| 2018-06-26 | 2018-06-22 | 33.606 | 344,283,133 | -100,321 | 30.36% | 11,569,893,909 |
| 2018-06-25 | 2018-06-21 | 33.200 | 344,383,454 | +89,572 | 30.37% | 11,433,547,784 |
| 2018-06-22 | 2018-06-20 | 34.688 | 344,293,882 | -8,873 | 30.37% | 11,942,738,200 |
| 2018-06-21 | 2018-06-19 | 31.915 | 344,302,755 | +47,325 | 30.38% | 10,988,533,536 |
| 2018-06-20 | 2018-06-15 | 33.606 | 344,255,430 | -54,720 | 30.37% | 11,568,962,929 |
| 2018-06-19 | 2018-06-14 | 34.552 | 344,310,150 | +42,889 | 30.38% | 11,896,739,916 |
| 2018-06-15 | 2018-06-13 | 34.755 | 344,267,261 | +102,784 | 30.29% | 11,965,093,172 |
| 2018-06-14 | 2018-06-12 | 35.837 | 344,164,477 | -1,490,005 | 30.28% | 12,333,863,952 |
| 2018-06-13 | 2018-06-11 | 34.552 | 345,654,482 | -2,994,356 | 30.41% | 11,943,189,804 |
| 2018-06-12 | 2018-06-08 | 33.930 | 348,648,838 | +3,622,193 | 30.68% | 11,829,795,251 |
| 2018-06-11 | 2018-06-07 | 35.556 | 345,026,645 | +698,429 | 30.36% | 12,267,702,021 |
| 2018-06-08 | 2018-06-06 | 35.420 | 344,328,216 | +1,522,779 | 30.35% | 12,196,229,312 |
| 2018-06-07 | 2018-06-05 | 35.082 | 342,805,437 | +476,188 | 30.21% | 12,026,208,835 |
| 2018-06-06 | 2018-06-04 | 36.165 | 342,329,249 | +58,323 | 30.17% | 12,380,453,245 |
| 2018-06-05 | 2018-06-01 | 36.165 | 342,270,926 | -126,983 | 30.16% | 12,378,343,973 |
| 2018-06-04 | 2018-05-31 | 38.536 | 342,397,909 | -97,774 | 30.17% | 13,194,552,035 |
| 2018-06-01 | 2018-05-30 | 36.843 | 342,495,683 | -79,291 | 30.18% | 12,618,428,798 |
| 2018-05-31 | 2018-05-29 | 37.181 | 342,574,974 | +546 | 30.19% | 12,737,355,140 |
| 2018-05-30 | 2018-05-28 | 37.926 | 342,574,428 | +784,049 | 30.19% | 12,992,545,555 |
| 2018-05-29 | 2018-05-25 | 37.452 | 341,790,379 | -5,020 | 30.12% | 12,800,774,438 |
| 2018-05-28 | 2018-05-24 | 37.384 | 341,795,399 | -189,737 | 30.12% | 12,777,814,234 |
| 2018-05-25 | 2018-05-23 | 37.046 | 341,985,136 | -2,959,010 | 30.14% | 12,669,102,116 |
| 2018-05-24 | 2018-05-21 | 37.384 | 344,944,146 | +4,430 | 30.40% | 12,895,528,236 |
| 2018-05-23 | 2018-05-18 | 36.843 | 344,939,716 | -2,407 | 30.40% | 12,708,473,310 |
| 2018-05-21 | 2018-05-17 | 36.775 | 344,942,123 | -36,176 | 30.40% | 12,685,200,662 |
| 2018-05-18 | 2018-05-16 | 37.249 | 344,978,299 | -245,107 | 30.41% | 12,850,077,471 |
| 2018-05-17 | 2018-05-15 | 37.384 | 345,223,406 | +31,007 | 30.43% | 12,905,968,202 |
| 2018-05-16 | 2018-05-14 | 38.400 | 345,192,399 | +235,510 | 30.42% | 13,255,483,182 |
| 2018-05-15 | 2018-05-11 | 38.807 | 344,956,889 | +1,611,657 | 30.40% | 13,386,613,497 |
| 2018-05-14 | 2018-05-10 | 37.520 | 343,345,232 | -9,598 | 30.26% | 12,882,260,157 |
| 2018-05-11 | 2018-05-09 | 37.520 | 343,354,830 | -33,518 | 30.26% | 12,882,620,273 |
| 2018-05-10 | 2018-05-08 | 38.671 | 343,388,348 | -2,214 | 30.27% | 13,279,231,516 |
| 2018-05-09 | 2018-05-07 | 39.552 | 343,390,562 | +388,333 | 30.27% | 13,581,648,347 |
| 2018-05-08 | 2018-05-04 | 39.145 | 343,002,229 | -2,215 | 30.23% | 13,426,909,470 |
| 2018-05-07 | 2018-05-03 | 39.213 | 343,004,444 | -1,116,273 | 30.23% | 13,450,226,274 |
| 2018-05-04 | 2018-05-02 | 40.635 | 344,120,717 | -272,424 | 30.33% | 13,983,418,305 |
| 2018-05-03 | 2018-04-30 | 39.755 | 344,393,141 | +514,416 | 30.35% | 13,691,274,399 |
| 2018-05-02 | 2018-04-27 | 39.281 | 343,878,725 | +124,473 | 30.31% | 13,507,798,745 |
| 2018-04-30 | 2018-04-26 | 38.536 | 343,754,252 | +46,511 | 30.30% | 13,246,819,698 |
| 2018-04-27 | 2018-04-25 | 39.281 | 343,707,741 | +88,088,753 | 30.29% | 13,501,082,373 |
| 2018-04-26 | 2018-04-24 | 38.536 | 255,618,988 | -304,908 | 22.53% | 9,850,463,305 |
| 2018-04-25 | 2018-04-23 | 37.181 | 255,923,896 | +170,495,593 | 22.56% | 9,515,562,430 |
| 2018-04-24 | 2018-04-20 | 37.317 | 85,428,303 | -42,082 | 7.53% | 3,187,899,769 |
| 2018-04-23 | 2018-04-19 | 37.926 | 85,470,385 | +975,263 | 7.53% | 3,241,566,737 |
| 2018-04-20 | 2018-04-18 | 36.572 | 84,495,122 | +2,238,498 | 7.45% | 3,090,129,479 |
| 2018-04-19 | 2018-04-17 | 36.030 | 82,256,624 | -1,860,781 | 7.25% | 2,963,696,951 |
| 2018-04-18 | 2018-04-16 | 35.827 | 84,117,405 | -1,470,876 | 7.41% | 3,013,650,039 |
| 2018-04-17 | 2018-04-13 | 36.030 | 85,588,281 | +72,351 | 7.54% | 3,083,736,180 |
| 2018-04-16 | 2018-04-12 | 33.456 | 85,515,930 | -238,435 | 7.54% | 2,861,048,711 |
| 2018-04-13 | 2018-04-11 | 32.644 | 85,754,365 | -930,419 | 7.56% | 2,799,332,934 |
| 2018-04-12 | 2018-04-10 | 31.357 | 86,684,784 | -268,511 | 7.64% | 2,718,160,784 |
| 2018-04-11 | 2018-04-09 | 29.867 | 86,953,295 | +694,723 | 7.67% | 2,597,023,702 |
| 2018-04-10 | 2018-04-06 | 30.002 | 86,258,572 | -148,728 | 7.60% | 2,587,958,277 |
| 2018-04-09 | 2018-04-04 | 29.731 | 86,407,300 | -90,872 | 7.62% | 2,569,012,604 |
| 2018-04-06 | 2018-04-03 | 30.612 | 86,498,172 | +106,311 | 7.63% | 2,647,869,909 |
| 2018-04-04 | 2018-03-29 | 30.883 | 86,391,861 | +28,055 | 7.62% | 2,668,019,209 |
| 2018-04-03 | 2018-03-28 | 29.799 | 86,363,806 | -168,327 | 7.61% | 2,573,568,485 |
| 2018-03-29 | 2018-03-27 | 31.086 | 86,532,133 | +166,112 | 7.63% | 2,689,932,454 |
| 2018-03-28 | 2018-03-26 | 30.070 | 86,366,021 | +30,919 | 7.61% | 2,597,031,167 |
| 2018-03-27 | 2018-03-23 | 30.138 | 86,335,102 | -22,887 | 7.61% | 2,601,948,506 |
| 2018-03-23 | 2018-03-21 | 30.206 | 86,357,989 | -17,718 | 7.61% | 2,608,486,895 |
| 2018-03-22 | 2018-03-20 | 30.680 | 86,375,707 | -16,331 | 7.62% | 2,649,970,853 |
| 2018-03-21 | 2018-03-19 | 30.544 | 86,392,038 | -738 | 7.62% | 2,638,770,019 |
| 2018-03-20 | 2018-03-16 | 30.544 | 86,392,776 | -11,074 | 7.62% | 2,638,792,560 |
| 2018-03-19 | 2018-03-15 | 30.409 | 86,403,850 | -17,719 | 7.62% | 2,627,427,344 |
| 2018-03-16 | 2018-03-14 | 30.544 | 86,421,569 | -24,363 | 7.62% | 2,639,672,018 |
| 2018-03-15 | 2018-03-13 | 30.544 | 86,445,932 | -35,585 | 7.62% | 2,640,416,164 |
| 2018-03-14 | 2018-03-12 | 31.221 | 86,481,517 | +78,996 | 7.62% | 2,700,072,990 |
| 2018-03-13 | 2018-03-09 | 30.409 | 86,402,521 | +14,765 | 7.62% | 2,627,386,930 |
| 2018-03-12 | 2018-03-08 | 30.341 | 86,387,756 | +14,766 | 7.62% | 2,621,087,305 |
| 2018-03-08 | 2018-03-06 | 29.731 | 86,372,990 | +6,644 | 7.62% | 2,567,992,519 |
| 2018-03-07 | 2018-03-05 | 28.716 | 86,366,346 | +18,457 | 7.61% | 2,480,057,114 |
| 2018-03-06 | 2018-03-02 | 29.935 | 86,347,889 | -7,383 | 7.61% | 2,584,790,054 |
| 2018-03-05 | 2018-03-01 | 30.002 | 86,355,272 | +6,645 | 7.61% | 2,590,859,503 |
| 2018-03-02 | 2018-02-28 | 29.799 | 86,348,627 | -6,645 | 7.61% | 2,573,116,163 |
| 2018-03-01 | 2018-02-27 | 30.680 | 86,355,272 | -5,168 | 7.61% | 2,649,343,916 |
| 2018-02-28 | 2018-02-26 | 30.612 | 86,360,440 | -52,092 | 7.61% | 2,643,653,677 |
| 2018-02-27 | 2018-02-23 | 31.628 | 86,412,532 | +32,484 | 7.62% | 2,733,033,099 |
| 2018-02-26 | 2018-02-22 | 30.815 | 86,380,048 | -41,343 | 7.62% | 2,661,804,272 |
| 2018-02-23 | 2018-02-21 | 31.425 | 86,421,391 | +3,691 | 7.62% | 2,715,754,531 |
| 2018-02-22 | 2018-02-20 | 31.086 | 86,417,700 | +122,554 | 7.62% | 2,686,375,197 |
| 2018-02-21 | 2018-02-15 | 31.154 | 86,295,146 | -50,941 | 7.61% | 2,688,409,860 |
| 2018-02-20 | 2018-02-13 | 29.528 | 86,346,087 | +55,163 | 7.61% | 2,549,649,196 |
| 2018-02-14 | 2018-02-12 | 28.648 | 86,290,924 | +156,722 | 7.61% | 2,472,047,246 |
| 2018-02-13 | 2018-02-09 | 29.190 | 86,134,202 | -125,288 | 7.59% | 2,514,225,256 |
| 2018-02-12 | 2018-02-08 | 30.747 | 86,259,490 | -76,610 | 7.61% | 2,652,247,318 |
| 2018-02-09 | 2018-02-07 | 29.935 | 86,336,100 | +7,383 | 7.61% | 2,584,437,155 |
| 2018-02-08 | 2018-02-06 | 29.528 | 86,328,717 | +27,316 | 7.61% | 2,549,136,291 |
| 2018-02-07 | 2018-02-05 | 31.357 | 86,301,401 | -16,242 | 7.61% | 2,706,139,105 |
| 2018-02-06 | 2018-02-02 | 31.221 | 86,317,643 | -27,317 | 7.61% | 2,694,956,617 |
| 2018-02-05 | 2018-02-01 | 32.034 | 86,344,960 | +19,934 | 7.61% | 2,765,982,407 |
| 2018-02-02 | 2018-01-31 | 31.899 | 86,325,026 | -47,988 | 7.61% | 2,753,651,053 |
| 2018-02-01 | 2018-01-30 | 31.154 | 86,373,014 | +146,179 | 7.62% | 2,690,835,733 |
| 2018-01-31 | 2018-01-29 | 32.237 | 86,226,835 | +90,808 | 7.60% | 2,779,717,608 |
| 2018-01-30 | 2018-01-26 | 32.982 | 86,136,027 | +12,403 | 7.60% | 2,840,959,728 |
| 2018-01-29 | 2018-01-25 | 32.779 | 86,123,624 | -103,359 | 7.59% | 2,823,052,390 |
| 2018-01-26 | 2018-01-24 | 33.185 | 86,226,983 | +28,054 | 7.60% | 2,861,478,920 |
| 2018-01-25 | 2018-01-23 | 33.524 | 86,198,929 | +172,757 | 7.60% | 2,889,737,200 |
| 2018-01-23 | 2018-01-19 | 31.492 | 86,026,172 | -3,691 | 7.59% | 2,709,161,099 |
| 2018-01-22 | 2018-01-18 | 31.695 | 86,029,863 | -45,035 | 7.59% | 2,726,756,546 |
| 2018-01-19 | 2018-01-17 | 32.779 | 86,074,898 | -2,215 | 7.59% | 2,821,455,197 |
| 2018-01-18 | 2018-01-16 | 33.050 | 86,077,113 | +369 | 7.59% | 2,844,846,215 |
| 2018-01-17 | 2018-01-15 | 32.237 | 86,076,744 | +393,501 | 7.59% | 2,774,879,084 |
| 2018-01-16 | 2018-01-12 | 32.170 | 85,683,243 | +8,860 | 7.56% | 2,756,390,759 |
| 2018-01-15 | 2018-01-11 | 32.508 | 85,674,383 | +99,667 | 7.55% | 2,785,117,376 |
| 2018-01-12 | 2018-01-10 | 32.508 | 85,574,716 | -14,027 | 7.55% | 2,781,877,384 |
| 2018-01-11 | 2018-01-09 | 32.576 | 85,588,743 | -28,978 | 7.55% | 2,788,129,904 |
| 2018-01-10 | 2018-01-08 | 31.086 | 85,617,721 | +51,680 | 7.55% | 2,661,507,100 |
| 2018-01-09 | 2018-01-05 | 31.425 | 85,566,041 | -536,063 | 7.54% | 2,688,875,530 |
| 2018-01-08 | 2018-01-04 | 31.018 | 86,102,104 | -28,415 | 7.59% | 2,670,733,304 |
| 2018-01-05 | 2018-01-03 | 30.950 | 86,130,519 | +62,753 | 7.59% | 2,665,781,466 |
| 2018-01-04 | 2018-01-02 | 31.086 | 86,067,766 | +95,976 | 7.59% | 2,675,497,170 |
| 2018-01-03 | 2017-12-29 | 31.154 | 85,971,790 | +69,915 | 7.58% | 2,678,336,136 |
| 2018-01-02 | 2017-12-28 | 30.747 | 85,901,875 | +244,369 | 7.57% | 2,641,251,619 |
| 2017-12-29 | 2017-12-27 | 31.018 | 85,657,506 | -149,132 | 7.55% | 2,656,942,669 |
| 2017-12-28 | 2017-12-22 | 31.154 | 85,806,638 | +199,901 | 7.57% | 2,673,191,046 |
| 2017-12-27 | 2017-12-21 | 32.237 | 85,606,737 | +67,706 | 7.55% | 2,759,727,342 |
| 2017-12-22 | 2017-12-20 | 32.237 | 85,539,031 | -33,961 | 7.53% | 2,757,544,686 |
| 2017-12-21 | 2017-12-19 | 31.560 | 85,572,992 | +3,766 | 7.54% | 2,700,684,885 |
| 2017-12-20 | 2017-12-18 | 30.206 | 85,569,226 | +11,258 | 7.54% | 2,584,661,908 |
| 2017-12-19 | 2017-12-15 | 30.815 | 85,557,968 | +18,457 | 7.54% | 2,636,471,847 |
| 2017-12-18 | 2017-12-14 | 30.476 | 85,539,511 | +91,546 | 7.53% | 2,606,937,126 |
| 2017-12-15 | 2017-12-13 | 30.680 | 85,447,965 | -2,328,153 | 7.53% | 2,621,508,113 |
| 2017-12-14 | 2017-12-12 | 29.190 | 87,776,118 | -34,451 | 7.73% | 2,562,152,172 |
| 2017-12-13 | 2017-12-11 | 29.935 | 87,810,569 | -646,730 | 7.73% | 2,628,574,804 |
| 2017-12-12 | 2017-12-08 | 29.122 | 88,457,299 | +586,191 | 7.80% | 2,576,044,790 |
| 2017-12-11 | 2017-12-07 | 28.512 | 87,871,108 | +55,870 | 7.74% | 2,505,413,876 |
| 2017-12-08 | 2017-12-06 | 27.090 | 87,815,238 | +255,155 | 7.74% | 2,378,927,211 |
| 2017-12-07 | 2017-12-05 | 28.038 | 87,560,083 | +235,510 | 7.73% | 2,455,035,552 |
| 2017-12-06 | 2017-12-04 | 29.393 | 87,324,573 | +139,461 | 7.71% | 2,566,714,004 |
| 2017-12-05 | 2017-12-01 | 30.206 | 87,185,112 | +36,175 | 7.70% | 2,633,470,565 |
| 2017-12-04 | 2017-11-30 | 30.409 | 87,148,937 | +1,082 | 7.69% | 2,650,084,458 |
| 2017-12-01 | 2017-11-29 | 31.560 | 87,147,855 | +4,061 | 7.69% | 2,750,387,584 |
| 2017-11-30 | 2017-11-28 | 31.492 | 87,143,794 | +58,324 | 7.69% | 2,744,357,575 |
| 2017-11-29 | 2017-11-27 | 31.966 | 87,085,470 | +19,195 | 7.69% | 2,783,806,078 |
| 2017-11-28 | 2017-11-24 | 31.560 | 87,066,275 | -104,835 | 7.68% | 2,747,812,918 |
| 2017-11-27 | 2017-11-23 | 31.086 | 87,171,110 | -8,490 | 7.69% | 2,709,795,653 |
| 2017-11-24 | 2017-11-22 | 31.695 | 87,179,600 | -41,049 | 7.69% | 2,763,197,995 |
| 2017-11-23 | 2017-11-21 | 32.170 | 87,220,649 | +30,122 | 7.70% | 2,805,848,407 |
| 2017-11-22 | 2017-11-20 | 32.237 | 87,190,527 | -3,101 | 7.70% | 2,810,784,405 |
| 2017-11-21 | 2017-11-17 | 30.950 | 87,193,628 | +45,773 | 7.70% | 2,698,685,207 |
| 2017-11-20 | 2017-11-16 | 30.206 | 87,147,855 | +687,188 | 7.69% | 2,632,345,198 |
| 2017-11-17 | 2017-11-15 | 30.341 | 86,460,667 | +1,469,538 | 7.63% | 2,623,299,495 |
| 2017-11-16 | 2017-11-14 | 29.867 | 84,991,129 | +14,765 | 7.50% | 2,538,419,924 |
| 2017-11-15 | 2017-11-13 | 31.018 | 84,976,364 | +7,383 | 7.50% | 2,635,814,862 |
| 2017-11-14 | 2017-11-10 | 30.612 | 84,968,981 | -22,148 | 7.50% | 2,601,058,529 |
| 2017-11-13 | 2017-11-09 | 30.476 | 84,991,129 | -42,658 | 7.50% | 2,590,224,412 |
| 2017-11-10 | 2017-11-08 | 30.476 | 85,033,787 | -911,770 | 7.51% | 2,591,524,474 |
| 2017-11-09 | 2017-11-07 | 30.409 | 85,945,557 | -604,279 | 7.59% | 2,613,491,257 |
| 2017-11-08 | 2017-11-06 | 29.461 | 86,549,836 | -14,766 | 7.64% | 2,549,803,930 |
| 2017-11-07 | 2017-11-03 | 29.257 | 86,564,602 | -183,493 | 7.64% | 2,532,651,090 |
| 2017-11-06 | 2017-11-02 | 30.138 | 86,748,095 | +44,296 | 7.66% | 2,614,395,199 |
| 2017-11-03 | 2017-11-01 | 30.476 | 86,703,799 | -904,757 | 7.65% | 2,642,420,443 |
| 2017-11-02 | 2017-10-31 | 28.919 | 87,608,556 | -38,948 | 7.73% | 2,533,527,818 |
| 2017-11-01 | 2017-10-30 | 27.700 | 87,647,504 | -25,435 | 7.74% | 2,427,806,897 |
| 2017-10-31 | 2017-10-27 | 27.767 | 87,672,939 | +48,357 | 7.74% | 2,434,449,119 |
| 2017-10-30 | 2017-10-26 | 28.512 | 87,624,582 | +9,893 | 7.73% | 2,498,384,835 |
| 2017-10-27 | 2017-10-25 | 28.851 | 87,614,689 | +92,284 | 7.73% | 2,527,771,441 |
| 2017-10-26 | 2017-10-24 | 28.919 | 87,522,405 | -14,027 | 7.73% | 2,531,036,441 |
| 2017-10-25 | 2017-10-23 | 29.393 | 87,536,432 | -135,843 | 7.73% | 2,572,941,134 |
| 2017-10-24 | 2017-10-20 | 29.325 | 87,672,275 | +666,665 | 7.74% | 2,570,996,305 |
| 2017-10-23 | 2017-10-19 | 27.632 | 87,005,610 | +1,270,720 | 7.69% | 2,404,134,160 |
| 2017-10-20 | 2017-10-18 | 28.038 | 85,734,890 | +71,429 | 7.58% | 2,403,860,250 |
| 2017-10-19 | 2017-10-17 | 27.835 | 85,663,461 | -107,050 | 7.57% | 2,384,452,738 |
| 2017-10-18 | 2017-10-16 | 28.445 | 85,770,511 | -431,892 | 7.58% | 2,439,712,031 |
| 2017-10-17 | 2017-10-13 | 29.122 | 86,202,403 | +90,808 | 7.62% | 2,510,377,929 |
| 2017-10-16 | 2017-10-12 | 29.393 | 86,111,595 | -420,035 | 7.61% | 2,531,061,181 |
| 2017-10-13 | 2017-10-11 | 29.461 | 86,531,630 | -493,169 | 7.65% | 2,549,267,572 |
| 2017-10-12 | 2017-10-10 | 30.206 | 87,024,799 | -99,667 | 7.69% | 2,628,628,229 |
| 2017-10-11 | 2017-10-09 | 29.528 | 87,124,466 | -56,109 | 7.70% | 2,572,633,369 |
| 2017-10-10 | 2017-10-06 | 30.206 | 87,180,575 | -85,492 | 7.70% | 2,633,333,523 |
| 2017-10-09 | 2017-10-04 | 30.883 | 87,266,067 | +29,531 | 7.71% | 2,695,017,104 |
| 2017-10-06 | 2017-10-03 | 30.680 | 87,236,536 | -203,764 | 7.71% | 2,676,380,730 |
| 2017-10-04 | 2017-09-29 | 30.476 | 87,440,300 | +41,343 | 7.73% | 2,664,866,349 |
| 2017-10-03 | 2017-09-28 | 29.731 | 87,398,957 | -200,073 | 7.72% | 2,598,495,985 |
| 2017-09-29 | 2017-09-27 | 30.070 | 87,599,030 | -48,503 | 7.74% | 2,634,107,818 |
| 2017-09-28 | 2017-09-26 | 28.174 | 87,647,533 | -103,580 | 7.74% | 2,469,359,422 |
| 2017-09-27 | 2017-09-25 | 27.971 | 87,751,113 | +591,359 | 7.75% | 2,454,448,733 |
| 2017-09-26 | 2017-09-22 | 29.393 | 87,159,754 | -47,434 | 7.70% | 2,561,869,512 |
| 2017-09-25 | 2017-09-21 | 29.731 | 87,207,188 | +279,068 | 7.71% | 2,592,794,418 |
| 2017-09-22 | 2017-09-20 | 30.544 | 86,928,120 | +8,601 | 7.68% | 2,655,144,179 |
| 2017-09-21 | 2017-09-19 | 26.873 | 86,919,519 | +2,250,265 | 7.68% | 2,335,824,761 |
| 2017-09-20 | 2017-09-18 | 26.873 | 84,669,254 | -223,077 | 7.48% | 2,275,352,444 |
| 2017-09-19 | 2017-09-15 | 25.167 | 84,892,331 | -163,159 | 7.50% | 2,136,463,335 |
| 2017-09-18 | 2017-09-14 | 25.302 | 85,055,490 | -421,187 | 7.52% | 2,152,090,342 |
| 2017-09-15 | 2017-09-13 | 25.438 | 85,476,677 | +858,054 | 7.55% | 2,174,325,172 |
| 2017-09-14 | 2017-09-12 | 24.628 | 84,618,623 | -67,921 | 7.48% | 2,083,960,679 |
| 2017-09-13 | 2017-09-11 | 25.441 | 84,686,544 | -381,889 | 7.48% | 2,154,542,009 |
| 2017-09-12 | 2017-09-08 | 25.414 | 85,068,433 | +814,806 | 7.53% | 2,161,950,478 |
| 2017-09-11 | 2017-09-07 | 25.713 | 84,253,627 | +490,359 | 7.46% | 2,166,380,117 |
| 2017-09-06 | 2017-09-04 | 25.414 | 83,763,268 | +58,253 | 7.42% | 2,128,780,688 |
| 2017-09-05 | 2017-09-01 | 25.713 | 83,705,015 | -47,929 | 7.42% | 2,152,273,874 |
| 2017-09-04 | 2017-08-31 | 24.899 | 83,752,944 | -25,440 | 7.42% | 2,085,357,321 |
| 2017-09-01 | 2017-08-30 | 24.818 | 83,778,384 | +10,323 | 7.42% | 2,079,173,786 |
| 2017-08-31 | 2017-08-29 | 24.167 | 83,768,061 | -2,458,504 | 7.42% | 2,024,388,609 |
| 2017-08-30 | 2017-08-28 | 24.248 | 86,226,565 | +2,458,431 | 7.64% | 2,090,818,443 |
| 2017-08-29 | 2017-08-25 | 24.953 | 83,768,134 | -93,648 | 7.42% | 2,090,279,622 |
| 2017-08-28 | 2017-08-24 | 25.360 | 83,861,782 | -2,949 | 7.43% | 2,126,735,181 |
| 2017-08-25 | 2017-08-22 | 25.794 | 83,864,731 | -1,225,529 | 7.43% | 2,163,204,577 |
| 2017-08-24 | 2017-08-21 | 25.550 | 85,090,260 | +92,910 | 7.54% | 2,174,044,711 |
| 2017-08-22 | 2017-08-18 | 25.658 | 84,997,350 | -40,556 | 7.53% | 2,180,892,405 |
| 2017-08-21 | 2017-08-17 | 25.740 | 85,037,906 | +999,890 | 7.54% | 2,188,852,455 |
| 2017-08-18 | 2017-08-16 | 25.794 | 84,038,016 | +443,166 | 7.45% | 2,167,674,286 |
| 2017-08-17 | 2017-08-15 | 25.550 | 83,594,850 | +413,671 | 7.41% | 2,135,837,186 |
| 2017-08-16 | 2017-08-14 | 24.763 | 83,181,179 | -25,631 | 7.37% | 2,059,840,378 |
| 2017-08-15 | 2017-08-11 | 24.275 | 83,206,810 | -473,399 | 7.37% | 2,019,852,357 |
| 2017-08-14 | 2017-08-10 | 26.065 | 83,680,209 | +64,152 | 7.41% | 2,181,141,604 |
| 2017-08-11 | 2017-08-09 | 26.282 | 83,616,057 | -737 | 7.41% | 2,197,612,816 |
| 2017-08-10 | 2017-08-08 | 25.794 | 83,616,794 | -179,921 | 7.41% | 2,156,809,297 |
| 2017-08-09 | 2017-08-07 | 24.845 | 83,796,715 | -16,223 | 7.43% | 2,081,901,535 |
| 2017-08-08 | 2017-08-04 | 24.329 | 83,812,938 | +61,940 | 7.43% | 2,039,112,682 |
| 2017-08-07 | 2017-08-03 | 24.275 | 83,750,998 | -16,960 | 7.42% | 2,033,062,567 |
| 2017-08-04 | 2017-08-02 | 24.411 | 83,767,958 | +57,516 | 7.42% | 2,044,834,464 |
| 2017-08-03 | 2017-08-01 | 24.926 | 83,710,442 | +97,335 | 7.42% | 2,086,569,546 |
| 2017-08-02 | 2017-07-31 | 25.089 | 83,613,107 | -73,739 | 7.41% | 2,097,750,400 |
| 2017-08-01 | 2017-07-28 | 24.546 | 83,686,846 | -204,992 | 7.42% | 2,054,203,655 |
| 2017-07-31 | 2017-07-27 | 24.275 | 83,891,838 | +150,426 | 7.43% | 2,036,481,470 |
| 2017-07-28 | 2017-07-26 | 24.546 | 83,741,412 | +114,294 | 7.42% | 2,055,543,049 |
| 2017-07-27 | 2017-07-25 | 25.279 | 83,627,118 | -58,253 | 7.41% | 2,113,979,446 |
| 2017-07-26 | 2017-07-24 | 25.631 | 83,685,371 | +30,233 | 7.42% | 2,144,959,380 |
| 2017-07-25 | 2017-07-21 | 25.197 | 83,655,138 | +328,872 | 7.41% | 2,107,880,819 |
| 2017-07-24 | 2017-07-20 | 25.306 | 83,326,266 | -136,416 | 7.38% | 2,108,634,377 |
| 2017-07-21 | 2017-07-19 | 25.360 | 83,462,682 | +408,510 | 7.40% | 2,116,614,004 |
| 2017-07-20 | 2017-07-18 | 24.655 | 83,054,172 | -32,445 | 7.36% | 2,047,684,553 |
| 2017-07-19 | 2017-07-17 | 24.221 | 83,086,617 | +278,730 | 7.36% | 2,012,427,546 |
| 2017-07-18 | 2017-07-14 | 25.496 | 82,807,887 | -329,609 | 7.34% | 2,111,238,391 |
| 2017-07-17 | 2017-07-13 | 25.577 | 83,137,496 | +1,437,285 | 7.37% | 2,126,406,791 |
| 2017-07-14 | 2017-07-12 | 25.631 | 81,700,211 | +23,596 | 7.24% | 2,094,077,279 |
| 2017-07-13 | 2017-07-11 | 26.879 | 81,676,615 | +800,796 | 7.24% | 2,195,376,965 |
| 2017-07-12 | 2017-07-10 | 26.336 | 80,875,819 | -216,052 | 7.17% | 2,129,980,559 |
| 2017-07-11 | 2017-07-07 | 26.038 | 81,091,871 | -40,556 | 7.19% | 2,111,476,595 |
| 2017-07-10 | 2017-07-06 | 26.255 | 81,132,427 | +310,437 | 7.19% | 2,130,137,034 |
| 2017-07-07 | 2017-07-05 | 26.472 | 80,821,990 | +241,124 | 7.16% | 2,139,523,569 |
| 2017-07-06 | 2017-07-04 | 25.767 | 80,580,866 | -235,962 | 7.14% | 2,076,315,058 |
| 2017-07-05 | 2017-07-03 | 27.123 | 80,816,828 | -141,577 | 7.16% | 2,191,994,795 |
| 2017-07-04 | 2017-06-30 | 28.344 | 80,958,405 | +147,550 | 7.17% | 2,294,647,354 |
| 2017-07-03 | 2017-06-29 | 28.750 | 80,810,855 | +235,224 | 7.16% | 2,323,342,757 |
| 2017-06-30 | 2017-06-28 | 28.818 | 80,575,631 | +141,578 | 7.14% | 2,322,043,610 |
| 2017-06-29 | 2017-06-27 | 28.547 | 80,434,053 | -30,970 | 7.14% | 2,296,147,461 |
| 2017-06-28 | 2017-06-26 | 28.615 | 80,465,023 | +2,182,649 | 7.14% | 2,302,487,692 |
| 2017-06-27 | 2017-06-23 | 27.801 | 78,282,374 | -183,608 | 6.94% | 2,176,334,121 |
| 2017-06-26 | 2017-06-22 | 28.344 | 78,465,982 | -11,061 | 6.96% | 2,224,003,276 |
| 2017-06-23 | 2017-06-21 | 28.750 | 78,477,043 | -45,717 | 6.96% | 2,256,244,776 |
| 2017-06-22 | 2017-06-20 | 28.886 | 78,522,760 | +28,355 | 6.97% | 2,268,208,021 |
| 2017-06-21 | 2017-06-19 | 28.072 | 78,494,405 | -61,272 | 6.96% | 2,203,518,847 |
| 2017-06-20 | 2017-06-16 | 28.004 | 78,555,677 | +91,659 | 6.97% | 2,199,912,230 |
| 2017-06-19 | 2017-06-15 | 27.733 | 78,464,018 | -40,360 | 6.96% | 2,176,063,570 |
| 2017-06-16 | 2017-06-14 | 28.479 | 78,504,378 | -5,307,072 | 6.96% | 2,235,737,926 |
| 2017-06-15 | 2017-06-13 | 28.411 | 83,811,450 | +124,638 | 7.44% | 2,381,195,778 |
| 2017-06-14 | 2017-06-12 | 27.069 | 83,686,812 | -86,767 | 7.42% | 2,265,299,975 |
| 2017-06-13 | 2017-06-09 | 27.286 | 83,773,579 | -4,879 | 7.43% | 2,285,844,428 |
| 2017-06-12 | 2017-06-08 | 27.965 | 83,778,458 | +4,735,383 | 7.44% | 2,342,842,670 |
| 2017-06-09 | 2017-06-07 | 27.014 | 79,043,075 | +247,512 | 6.94% | 2,135,307,600 |
| 2017-06-08 | 2017-06-06 | 26.390 | 78,795,563 | +264,342 | 6.92% | 2,079,416,883 |
| 2017-06-07 | 2017-06-05 | 26.797 | 78,531,221 | -31,606 | 6.90% | 2,104,423,003 |
| 2017-06-06 | 2017-06-02 | 27.761 | 78,562,827 | -30,202 | 6.90% | 2,180,991,421 |
| 2017-06-05 | 2017-06-01 | 27.422 | 78,593,029 | -997,735 | 6.91% | 2,155,157,125 |
| 2017-06-02 | 2017-05-31 | 27.829 | 79,590,764 | -394,104 | 6.99% | 2,214,930,364 |
| 2017-06-01 | 2017-05-29 | 26.716 | 79,984,868 | +994,467 | 7.03% | 2,136,861,964 |
| 2017-05-31 | 2017-05-26 | 26.580 | 78,990,401 | -216,963 | 6.94% | 2,099,570,916 |
| 2017-05-29 | 2017-05-25 | 26.200 | 79,207,364 | -186,934 | 6.96% | 2,075,230,834 |
| 2017-05-26 | 2017-05-24 | 26.200 | 79,394,298 | -12,429,080 | 6.98% | 2,080,128,499 |
| 2017-05-25 | 2017-05-23 | 26.607 | 91,823,378 | +83,290 | 8.07% | 2,443,165,455 |
| 2017-05-24 | 2017-05-22 | 24.435 | 91,740,088 | +193,737 | 8.06% | 2,241,688,169 |
| 2017-05-23 | 2017-05-19 | 24.082 | 91,546,351 | +90,651 | 8.04% | 2,204,642,604 |
| 2017-05-22 | 2017-05-18 | 23.485 | 91,455,700 | -1,615,455 | 8.04% | 2,147,832,568 |
| 2017-05-19 | 2017-05-17 | 24.408 | 93,071,155 | -24,930 | 8.18% | 2,271,686,165 |
| 2017-05-18 | 2017-05-16 | 24.815 | 93,096,085 | +1,511,589 | 8.18% | 2,310,208,362 |
| 2017-05-17 | 2017-05-15 | 23.919 | 91,584,496 | +7,400,306 | 8.05% | 2,190,641,980 |
| 2017-05-16 | 2017-05-12 | 23.594 | 84,184,190 | +2,472,907 | 7.40% | 1,986,203,999 |
| 2017-05-15 | 2017-05-11 | 23.376 | 81,711,283 | +100,183 | 7.18% | 1,910,111,499 |
| 2017-05-12 | 2017-05-10 | 22.915 | 81,611,100 | +1,599,986 | 7.17% | 1,870,101,661 |
| 2017-05-11 | 2017-05-09 | 22.643 | 80,011,114 | +1,619,234 | 7.03% | 1,811,715,107 |
| 2017-05-10 | 2017-05-08 | 22.100 | 78,391,880 | +101,656 | 6.89% | 1,732,483,163 |
| 2017-05-09 | 2017-05-05 | 21.231 | 78,290,224 | +469,523 | 6.88% | 1,662,217,409 |
| 2017-05-08 | 2017-05-04 | 21.530 | 77,820,701 | -12,839 | 6.84% | 1,675,490,091 |
| 2017-05-05 | 2017-05-02 | 21.829 | 77,833,540 | +4,625 | 6.84% | 1,699,011,701 |
| 2017-05-04 | 2017-04-28 | 21.720 | 77,828,915 | -3,683 | 6.84% | 1,690,458,451 |
| 2017-05-02 | 2017-04-27 | 21.639 | 77,832,598 | +43,454,510 | 6.84% | 1,684,198,927 |
| 2017-04-28 | 2017-04-26 | 21.802 | 34,378,088 | +1,781,371 | 3.02% | 749,498,559 |
| 2017-04-27 | 2017-04-25 | 20.688 | 32,596,717 | -993,635 | 2.87% | 674,376,412 |
| 2017-04-26 | 2017-04-24 | 20.363 | 33,590,352 | +53,473 | 2.95% | 683,989,376 |
| 2017-04-25 | 2017-04-21 | 21.286 | 33,536,879 | -219,298 | 2.95% | 713,858,680 |
| 2017-04-24 | 2017-04-20 | 20.879 | 33,756,177 | -146,592 | 2.97% | 704,779,289 |
| 2017-04-21 | 2017-04-19 | 20.987 | 33,902,769 | +1,361 | 2.98% | 711,521,786 |
| 2017-04-20 | 2017-04-18 | 21.014 | 33,901,408 | +124,492 | 2.98% | 712,413,654 |
| 2017-04-19 | 2017-04-13 | 21.177 | 33,776,916 | +8,103 | 2.97% | 715,299,851 |
| 2017-04-18 | 2017-04-12 | 21.041 | 33,768,813 | -72,190 | 2.97% | 710,544,096 |
| 2017-04-13 | 2017-04-11 | 20.363 | 33,841,003 | -9,577 | 2.98% | 689,093,301 |
| 2017-04-12 | 2017-04-10 | 20.363 | 33,850,580 | -121,604 | 2.98% | 689,288,314 |
| 2017-04-11 | 2017-04-07 | 19.412 | 33,972,184 | -83,977 | 2.99% | 659,482,153 |
| 2017-04-10 | 2017-04-06 | 19.087 | 34,056,161 | -430,199 | 2.99% | 650,016,758 |
| 2017-04-07 | 2017-04-05 | 19.467 | 34,486,360 | +399,982 | 3.03% | 671,336,177 |
| 2017-04-06 | 2017-04-03 | 19.521 | 34,086,378 | +300,550 | 3.00% | 665,400,747 |
| 2017-04-05 | 2017-03-31 | 18.625 | 33,785,828 | -472,188 | 2.97% | 629,263,035 |
| 2017-04-03 | 2017-03-30 | 18.625 | 34,258,016 | +1,474 | 3.01% | 638,057,564 |
| 2017-03-31 | 2017-03-29 | 18.544 | 34,256,542 | +14,732 | 3.01% | 635,239,891 |
| 2017-03-30 | 2017-03-28 | 18.842 | 34,241,810 | -492,813 | 3.01% | 645,193,111 |
| 2017-03-29 | 2017-03-27 | 17.566 | 34,734,623 | -66,298 | 3.05% | 610,155,328 |
| 2017-03-28 | 2017-03-24 | 17.838 | 34,800,921 | -18,416 | 3.06% | 620,768,463 |
| 2017-03-27 | 2017-03-23 | 18.109 | 34,819,337 | +660,031 | 3.06% | 630,550,492 |
| 2017-03-24 | 2017-03-22 | 18.055 | 34,159,306 | +124,493 | 3.00% | 616,742,990 |
| 2017-03-23 | 2017-03-21 | 18.489 | 34,034,813 | -23,573 | 2.99% | 629,280,130 |
| 2017-03-22 | 2017-03-20 | 18.761 | 34,058,386 | +254,878 | 2.99% | 638,962,909 |
| 2017-03-21 | 2017-03-17 | 18.652 | 33,803,508 | +26,483 | 2.97% | 630,510,099 |
| 2017-03-20 | 2017-03-16 | 17.240 | 33,777,025 | -74,401 | 2.97% | 582,329,322 |
| 2017-03-17 | 2017-03-15 | 17.240 | 33,851,426 | -18,416 | 2.98% | 583,612,024 |
| 2017-03-16 | 2017-03-14 | 17.268 | 33,869,842 | +24,309 | 2.98% | 584,849,098 |
| 2017-03-15 | 2017-03-13 | 16.915 | 33,845,533 | +65,552 | 2.98% | 572,483,458 |
| 2017-03-14 | 2017-03-10 | 16.697 | 33,779,981 | -163,536 | 2.97% | 564,037,598 |
| 2017-03-13 | 2017-03-09 | 16.670 | 33,943,517 | -643,088 | 2.98% | 565,846,649 |
| 2017-03-10 | 2017-03-08 | 16.752 | 34,586,605 | -63,284 | 3.04% | 579,384,184 |
| 2017-03-09 | 2017-03-07 | 16.643 | 34,649,889 | +5,893 | 3.05% | 576,681,288 |
| 2017-03-08 | 2017-03-06 | 16.643 | 34,643,996 | -214,363 | 3.05% | 576,583,211 |
| 2017-03-07 | 2017-03-03 | 16.915 | 34,858,359 | -61,878 | 3.07% | 589,614,999 |
| 2017-03-06 | 2017-03-02 | 17.105 | 34,920,237 | +195,947 | 3.07% | 597,298,288 |
| 2017-03-03 | 2017-03-01 | 16.969 | 34,724,290 | +141,073 | 3.05% | 589,232,821 |
| 2017-03-02 | 2017-02-28 | 16.182 | 34,583,217 | +19,889 | 3.04% | 559,609,640 |
| 2017-03-01 | 2017-02-27 | 16.209 | 34,563,328 | -70,716 | 3.04% | 560,226,208 |
| 2017-02-28 | 2017-02-24 | 16.100 | 34,634,044 | +118,223 | 3.05% | 557,611,132 |
| 2017-02-27 | 2017-02-23 | 16.453 | 34,515,821 | -47,145 | 3.04% | 567,890,195 |
| 2017-02-24 | 2017-02-22 | 16.372 | 34,562,966 | +1,474 | 3.04% | 565,850,696 |
| 2017-02-23 | 2017-02-21 | 16.317 | 34,561,492 | -17,680 | 3.04% | 563,949,859 |
| 2017-02-22 | 2017-02-20 | 16.725 | 34,579,172 | -229,716 | 3.04% | 578,320,836 |
| 2017-02-21 | 2017-02-17 | 16.562 | 34,808,888 | -36,832 | 3.06% | 576,492,315 |
| 2017-02-20 | 2017-02-16 | 16.616 | 34,845,720 | +255,614 | 3.06% | 578,994,452 |
| 2017-02-17 | 2017-02-15 | 16.942 | 34,590,106 | +737 | 3.04% | 586,016,738 |
| 2017-02-16 | 2017-02-14 | 16.725 | 34,589,369 | -34,254 | 3.04% | 578,491,377 |
| 2017-02-15 | 2017-02-13 | 15.801 | 34,623,623 | -5,156 | 3.04% | 547,102,920 |
| 2017-02-14 | 2017-02-10 | 15.801 | 34,628,779 | -2,210 | 3.05% | 547,184,392 |
| 2017-02-13 | 2017-02-09 | 15.829 | 34,630,989 | -58,932 | 3.05% | 548,159,553 |
| 2017-02-10 | 2017-02-08 | 15.829 | 34,689,921 | -4,420 | 3.05% | 549,092,363 |
| 2017-02-09 | 2017-02-07 | 15.421 | 34,694,341 | -31,307 | 3.05% | 535,032,934 |
| 2017-02-08 | 2017-02-06 | 15.611 | 34,725,648 | +5,157 | 3.05% | 542,115,396 |
| 2017-02-07 | 2017-02-03 | 15.693 | 34,720,491 | -25,046 | 3.05% | 544,862,896 |
| 2017-02-03 | 2017-02-01 | 15.856 | 34,745,537 | -107,771 | 3.06% | 550,916,035 |
| 2017-02-02 | 2017-01-27 | 16.019 | 34,853,308 | -7,182 | 3.06% | 558,302,476 |
| 2017-02-01 | 2017-01-25 | 15.639 | 34,860,490 | -299,480 | 3.07% | 545,166,936 |
| 2017-01-26 | 2017-01-24 | 15.394 | 35,159,970 | -8,104 | 3.09% | 541,258,952 |
| 2017-01-24 | 2017-01-20 | 15.068 | 35,168,074 | +574,466 | 3.09% | 529,925,851 |
| 2017-01-23 | 2017-01-19 | 15.123 | 34,593,608 | -70,239 | 3.04% | 523,148,028 |
| 2017-01-20 | 2017-01-18 | 14.797 | 34,663,847 | +82,504 | 3.05% | 512,916,653 |
| 2017-01-19 | 2017-01-17 | 14.308 | 34,581,343 | +565,741 | 3.04% | 494,795,805 |
| 2017-01-18 | 2017-01-16 | 14.525 | 34,015,602 | -346,959 | 2.99% | 494,089,337 |
| 2017-01-17 | 2017-01-13 | 14.824 | 34,362,561 | -426,515 | 3.02% | 509,391,512 |
| 2017-01-16 | 2017-01-12 | 14.553 | 34,789,076 | -116,390 | 3.06% | 506,268,867 |
| 2017-01-13 | 2017-01-11 | 15.014 | 34,905,466 | +427,989 | 3.07% | 524,073,391 |
| 2017-01-12 | 2017-01-10 | 14.905 | 34,477,477 | +313,810 | 3.03% | 513,903,245 |
| 2017-01-11 | 2017-01-09 | 14.634 | 34,163,667 | -109,760 | 3.00% | 499,950,242 |
| 2017-01-10 | 2017-01-06 | 14.335 | 34,273,427 | -16,206 | 3.01% | 491,320,621 |
| 2017-01-09 | 2017-01-05 | 14.553 | 34,289,633 | -144,382 | 3.02% | 499,000,711 |
| 2017-01-06 | 2017-01-04 | 14.200 | 34,434,015 | +145,855 | 3.03% | 488,948,244 |
| 2017-01-05 | 2017-01-03 | 13.874 | 34,288,160 | +55,248 | 3.02% | 475,705,988 |
| 2017-01-04 | 2016-12-30 | 14.308 | 34,232,912 | -316,756 | 3.01% | 489,810,394 |
| 2017-01-03 | 2016-12-29 | 13.602 | 34,549,668 | -208,469 | 3.04% | 469,953,775 |
| 2016-12-30 | 2016-12-28 | 13.901 | 34,758,137 | +70,096 | 3.06% | 483,170,032 |
| 2016-12-29 | 2016-12-23 | 14.118 | 34,688,041 | -23,572 | 3.04% | 489,729,940 |
| 2016-12-28 | 2016-12-22 | 14.227 | 34,711,613 | -10,313 | 3.05% | 493,832,445 |
| 2016-12-23 | 2016-12-21 | 14.390 | 34,721,926 | -2,143,614 | 3.05% | 499,635,415 |
| 2016-12-22 | 2016-12-20 | 14.118 | 36,865,540 | -35,474 | 3.24% | 520,472,133 |
| 2016-12-21 | 2016-12-19 | 14.390 | 36,901,014 | +25,046 | 3.24% | 530,991,670 |
| 2016-12-20 | 2016-12-16 | 14.797 | 36,875,968 | +1,597,776 | 3.24% | 545,649,133 |
| 2016-12-19 | 2016-12-15 | 14.797 | 35,278,192 | -135,542 | 3.10% | 522,007,039 |
| 2016-12-16 | 2016-12-14 | 15.096 | 35,413,734 | -579,751 | 3.11% | 534,589,039 |
| 2016-12-15 | 2016-12-13 | 14.960 | 35,993,485 | -552,482 | 3.16% | 538,454,530 |
| 2016-12-14 | 2016-12-12 | 14.933 | 36,545,967 | +1,286,914 | 3.21% | 545,727,306 |
| 2016-12-13 | 2016-12-09 | 15.231 | 35,259,053 | +1,037,928 | 3.09% | 537,040,505 |
| 2016-12-12 | 2016-12-08 | 16.996 | 34,221,125 | -159,851 | 3.00% | 581,623,779 |
| 2016-12-09 | 2016-12-07 | 17.023 | 34,380,976 | -261,508 | 3.02% | 585,274,065 |
| 2016-12-08 | 2016-12-06 | 16.887 | 34,642,484 | +472,924 | 3.04% | 585,023,009 |
| 2016-12-07 | 2016-12-05 | 16.507 | 34,169,560 | +11,050 | 3.00% | 564,048,571 |
| 2016-12-06 | 2016-12-02 | 16.562 | 34,158,510 | -671,081 | 3.00% | 565,720,988 |
| 2016-12-05 | 2016-12-01 | 17.105 | 34,829,591 | -489,130 | 3.06% | 595,747,820 |
| 2016-12-02 | 2016-11-30 | 16.942 | 35,318,721 | -294,399 | 3.10% | 598,360,747 |
| 2016-12-01 | 2016-11-29 | 17.050 | 35,613,120 | -171,639 | 3.13% | 607,215,997 |
| 2016-11-30 | 2016-11-28 | 17.132 | 35,784,759 | +110,497 | 3.14% | 613,057,195 |
| 2016-11-29 | 2016-11-25 | 16.670 | 35,674,262 | -19,591 | 3.13% | 594,698,587 |
| 2016-11-28 | 2016-11-24 | 16.915 | 35,693,853 | +29,465 | 3.13% | 603,747,041 |
| 2016-11-25 | 2016-11-23 | 16.779 | 35,664,388 | -98,271 | 3.13% | 598,407,170 |
| 2016-11-24 | 2016-11-22 | 16.643 | 35,762,659 | +156,181 | 3.14% | 595,201,222 |
| 2016-11-23 | 2016-11-21 | 16.643 | 35,606,478 | +57,458 | 3.13% | 592,601,887 |
| 2016-11-22 | 2016-11-18 | 15.204 | 35,549,020 | +101,657 | 3.12% | 540,491,910 |
| 2016-11-21 | 2016-11-17 | 15.041 | 35,447,363 | +30,202 | 3.11% | 533,171,879 |
| 2016-11-18 | 2016-11-16 | 14.661 | 35,417,161 | +184,897 | 3.11% | 519,255,426 |
| 2016-11-17 | 2016-11-15 | 14.362 | 35,232,264 | +737 | 3.09% | 506,022,422 |
| 2016-11-16 | 2016-11-14 | 14.172 | 35,231,527 | -437 | 3.09% | 499,316,029 |
| 2016-11-15 | 2016-11-11 | 14.444 | 35,231,964 | +369,058 | 3.09% | 508,887,782 |
| 2016-11-14 | 2016-11-10 | 14.444 | 34,862,906 | +10,313 | 3.06% | 503,557,136 |
| 2016-11-11 | 2016-11-09 | 14.091 | 34,852,593 | +320,439 | 3.06% | 491,106,848 |
| 2016-11-10 | 2016-11-08 | 14.362 | 34,532,154 | +51,565 | 3.03% | 495,967,112 |
| 2016-11-09 | 2016-11-07 | 14.525 | 34,480,589 | +225,096 | 3.03% | 500,843,447 |
| 2016-11-08 | 2016-11-04 | 13.955 | 34,255,493 | +186,371 | 3.01% | 478,042,907 |
| 2016-11-07 | 2016-11-03 | 14.254 | 34,069,122 | +302,760 | 2.99% | 485,616,889 |
| 2016-11-04 | 2016-11-02 | 14.254 | 33,766,362 | +279,923 | 2.96% | 481,301,387 |
| 2016-11-03 | 2016-11-01 | 13.982 | 33,486,439 | +2,947 | 2.94% | 468,219,755 |
| 2016-11-02 | 2016-10-31 | 13.765 | 33,483,492 | -331,489 | 2.94% | 460,905,872 |
| 2016-11-01 | 2016-10-28 | 13.955 | 33,814,981 | +374,750 | 2.97% | 471,895,466 |
| 2016-10-31 | 2016-10-27 | 13.928 | 33,440,231 | +67,771 | 2.94% | 465,757,838 |
| 2016-10-28 | 2016-10-26 | 13.819 | 33,372,460 | -164,271 | 2.93% | 461,189,638 |
| 2016-10-27 | 2016-10-25 | 13.847 | 33,536,731 | +93,553 | 2.94% | 464,370,306 |
| 2016-10-26 | 2016-10-24 | 13.792 | 33,443,178 | -489,982 | 2.94% | 461,258,933 |
| 2016-10-25 | 2016-10-20 | 13.792 | 33,933,160 | +1,195,653 | 2.98% | 468,016,921 |
| 2016-10-24 | 2016-10-19 | 13.358 | 32,737,507 | +12,502 | 2.87% | 437,304,801 |
| 2016-10-20 | 2016-10-18 | 13.331 | 32,725,005 | -289,978 | 2.87% | 436,249,308 |
| 2016-10-19 | 2016-10-17 | 12.964 | 33,014,983 | -17,679 | 2.90% | 428,014,017 |
| 2016-10-18 | 2016-10-14 | 13.955 | 33,032,662 | +4,420 | 2.90% | 460,978,033 |
| 2016-10-17 | 2016-10-13 | 14.010 | 33,028,242 | -199,630 | 2.90% | 462,709,800 |
| 2016-10-14 | 2016-10-12 | 14.661 | 33,227,872 | +49,899 | 2.92% | 487,157,986 |
| 2016-10-13 | 2016-10-11 | 14.905 | 33,177,973 | +275,288 | 2.91% | 494,533,517 |
| 2016-10-12 | 2016-10-07 | 14.661 | 32,902,685 | +9,599 | 2.89% | 482,390,379 |
| 2016-10-11 | 2016-10-06 | 14.661 | 32,893,086 | -101,657 | 2.89% | 482,249,647 |
| 2016-10-07 | 2016-10-05 | 14.254 | 32,994,743 | -13,259 | 2.90% | 470,302,829 |
| 2016-10-06 | 2016-10-04 | 14.417 | 33,008,002 | +33,149 | 2.90% | 475,868,870 |
| 2016-10-05 | 2016-10-03 | 14.362 | 32,974,853 | -11,941 | 2.89% | 473,600,419 |
| 2016-10-04 | 2016-09-30 | 13.819 | 32,986,794 | +321,912 | 2.90% | 455,859,939 |
| 2016-10-03 | 2016-09-29 | 14.200 | 32,664,882 | -133,332 | 2.87% | 463,827,314 |
| 2016-09-30 | 2016-09-28 | 14.172 | 32,798,214 | +68,235 | 2.88% | 464,830,093 |
| 2016-09-29 | 2016-09-27 | 13.792 | 32,729,979 | -377,761 | 2.87% | 451,422,266 |
| 2016-09-28 | 2016-09-26 | 13.344 | 33,107,740 | +280,193 | 2.91% | 441,800,900 |
| 2016-09-27 | 2016-09-23 | 13.901 | 32,827,547 | -187,107 | 2.88% | 456,333,057 |
| 2016-09-26 | 2016-09-22 | 13.847 | 33,014,654 | +13,727 | 2.90% | 457,141,305 |
| 2016-09-23 | 2016-09-21 | 13.901 | 33,000,927 | +10,313 | 2.90% | 458,743,198 |
| 2016-09-22 | 2016-09-20 | 14.037 | 32,990,614 | +13,259 | 2.90% | 463,078,352 |
| 2016-09-21 | 2016-09-19 | 14.254 | 32,977,355 | +3,683 | 2.89% | 470,054,983 |
| 2016-09-20 | 2016-09-15 | 14.498 | 32,973,672 | -240,882 | 2.89% | 478,059,671 |
| 2016-09-19 | 2016-09-14 | 14.200 | 33,214,554 | -64,832 | 2.92% | 471,632,421 |
| 2016-09-15 | 2016-09-13 | 14.064 | 33,279,386 | -113,333 | 2.92% | 468,035,293 |
| 2016-09-14 | 2016-09-12 | 14.111 | 33,392,719 | -760,951 | 2.93% | 471,216,757 |
| 2016-09-13 | 2016-09-09 | 14.710 | 34,153,670 | +574,455 | 3.00% | 502,384,496 |
| 2016-09-12 | 2016-09-08 | 13.731 | 33,579,215 | +146,380 | 2.95% | 461,066,430 |
| 2016-09-09 | 2016-09-07 | 13.160 | 33,432,835 | +40,457 | 2.94% | 439,967,049 |
| 2016-09-08 | 2016-09-06 | 13.037 | 33,392,378 | -166,338 | 2.94% | 435,348,993 |
| 2016-09-06 | 2016-09-02 | 12.847 | 33,558,716 | -11,672 | 2.95% | 431,130,486 |
| 2016-09-05 | 2016-09-01 | 11.814 | 33,570,388 | -37,514 | 2.95% | 396,595,449 |
| 2016-09-02 | 2016-08-31 | 10.903 | 33,607,902 | -39,721 | 2.95% | 366,426,909 |
| 2016-09-01 | 2016-08-30 | 11.202 | 33,647,623 | -15,447 | 2.96% | 376,923,478 |
| 2016-08-31 | 2016-08-29 | 11.053 | 33,663,070 | +30,894 | 2.96% | 372,062,462 |
| 2016-08-30 | 2016-08-26 | 11.216 | 33,632,176 | -2,207 | 2.96% | 377,207,661 |
| 2016-08-29 | 2016-08-25 | 11.148 | 33,634,383 | +20,596 | 2.96% | 374,946,157 |
| 2016-08-26 | 2016-08-24 | 11.270 | 33,613,787 | -191,250 | 2.95% | 378,829,302 |
| 2016-08-25 | 2016-08-23 | 11.488 | 33,805,037 | +168,447 | 2.97% | 388,337,843 |
| 2016-08-24 | 2016-08-22 | 11.460 | 33,636,590 | +32,366 | 2.96% | 385,488,233 |
| 2016-08-23 | 2016-08-19 | 11.569 | 33,604,224 | -33,101 | 2.95% | 388,772,037 |
| 2016-08-22 | 2016-08-18 | 12.059 | 33,637,325 | +433,255 | 2.96% | 405,617,478 |
| 2016-08-19 | 2016-08-17 | 12.167 | 33,204,070 | +467,092 | 2.92% | 404,004,261 |
| 2016-08-18 | 2016-08-16 | 12.127 | 32,736,978 | +133,139 | 2.88% | 396,985,853 |
| 2016-08-17 | 2016-08-15 | 11.909 | 32,603,839 | -17,654 | 2.87% | 388,279,476 |
| 2016-08-16 | 2016-08-12 | 11.977 | 32,621,493 | +104,452 | 2.87% | 390,707,125 |
| 2016-08-15 | 2016-08-11 | 11.637 | 32,517,041 | +55,904 | 2.86% | 378,404,570 |
| 2016-08-12 | 2016-08-10 | 11.814 | 32,461,137 | -65,466 | 2.85% | 383,490,927 |
| 2016-08-11 | 2016-08-09 | 11.691 | 32,526,603 | +7,356 | 2.86% | 380,284,610 |
| 2016-08-10 | 2016-08-08 | 11.528 | 32,519,247 | -130,933 | 2.86% | 374,893,510 |
| 2016-08-09 | 2016-08-05 | 11.175 | 32,650,180 | -30,159 | 2.87% | 364,862,296 |
| 2016-08-08 | 2016-08-04 | 11.161 | 32,680,339 | +189,043 | 2.87% | 364,755,038 |
| 2016-08-05 | 2016-08-03 | 10.957 | 32,491,296 | +22,803 | 2.86% | 356,019,401 |
| 2016-08-04 | 2016-08-01 | 10.985 | 32,468,493 | -26,480 | 2.85% | 356,652,343 |
| 2016-08-03 | 2016-07-29 | 10.821 | 32,494,973 | +124,312 | 2.86% | 351,642,078 |
| 2016-08-01 | 2016-07-28 | 11.053 | 32,370,661 | -61,788 | 2.85% | 357,778,058 |
| 2016-07-29 | 2016-07-27 | 11.148 | 32,432,449 | +60,317 | 2.85% | 361,547,352 |
| 2016-07-28 | 2016-07-26 | 10.985 | 32,372,132 | -86,798 | 2.85% | 355,593,859 |
| 2016-07-27 | 2016-07-25 | 10.386 | 32,458,930 | -100,039 | 2.85% | 337,131,356 |
| 2016-07-26 | 2016-07-22 | 10.278 | 32,558,969 | +24,274 | 2.86% | 334,629,349 |
| 2016-07-25 | 2016-07-21 | 10.169 | 32,534,695 | +53,698 | 2.86% | 330,841,459 |
| 2016-07-22 | 2016-07-20 | 10.101 | 32,480,997 | -45,606 | 2.85% | 328,087,553 |
| 2016-07-21 | 2016-07-19 | 10.087 | 32,526,603 | +67,673 | 2.86% | 328,106,024 |
| 2016-07-20 | 2016-07-18 | 10.386 | 32,458,930 | -105,923 | 2.85% | 337,131,356 |
| 2016-07-19 | 2016-07-15 | 10.291 | 32,564,853 | +280,255 | 2.86% | 335,132,534 |
| 2016-07-18 | 2016-07-14 | 10.250 | 32,284,598 | +24,274 | 2.84% | 330,931,660 |
| 2016-07-15 | 2016-07-13 | 10.250 | 32,260,324 | +450,173 | 2.84% | 330,682,841 |
| 2016-07-14 | 2016-07-12 | 10.196 | 31,810,151 | +194,193 | 2.80% | 324,338,559 |
| 2016-07-13 | 2016-07-11 | 9.611 | 31,615,958 | -84,592 | 2.78% | 303,876,663 |
| 2016-07-12 | 2016-07-08 | 9.462 | 31,700,550 | +83,856 | 2.79% | 299,949,143 |
| 2016-07-11 | 2016-07-07 | 9.503 | 31,616,694 | +116,957 | 2.78% | 300,445,166 |
| 2016-07-08 | 2016-07-06 | 9.516 | 31,499,737 | +59,582 | 2.77% | 299,761,986 |
| 2016-07-07 | 2016-07-05 | 9.666 | 31,440,155 | +11,033 | 2.76% | 303,896,619 |
| 2016-07-06 | 2016-07-04 | 10.155 | 31,429,122 | -30,894 | 2.76% | 319,171,746 |
| 2016-07-05 | 2016-06-30 | 9.815 | 31,460,016 | +292,024 | 2.77% | 308,793,199 |
| 2016-07-04 | 2016-06-29 | 9.720 | 31,167,992 | -110,336 | 2.74% | 302,960,811 |
| 2016-06-30 | 2016-06-28 | 9.625 | 31,278,328 | +134,610 | 2.75% | 301,056,755 |
| 2016-06-29 | 2016-06-27 | 9.775 | 31,143,718 | +22,068 | 2.74% | 304,418,427 |
| 2016-06-28 | 2016-06-24 | 10.115 | 31,121,650 | +27,435 | 2.74% | 314,780,006 |
| 2016-06-27 | 2016-06-23 | 10.563 | 31,094,215 | +103,717 | 2.73% | 328,452,223 |
| 2016-06-24 | 2016-06-22 | 10.414 | 30,990,498 | -117,693 | 2.72% | 322,722,254 |
| 2016-06-23 | 2016-06-21 | 10.427 | 31,108,191 | +21,332 | 2.73% | 324,370,769 |
| 2016-06-22 | 2016-06-20 | 10.604 | 31,086,859 | +104,208 | 2.73% | 329,642,376 |
| 2016-06-21 | 2016-06-17 | 10.590 | 30,982,651 | -66,913 | 2.72% | 328,116,161 |
| 2016-06-20 | 2016-06-16 | 10.781 | 31,049,564 | +58,111 | 2.73% | 334,734,351 |
| 2016-06-17 | 2016-06-15 | 10.835 | 30,991,453 | +30,159 | 2.72% | 335,793,163 |
| 2016-06-16 | 2016-06-14 | 10.998 | 30,961,294 | -22,068 | 2.72% | 340,519,417 |
| 2016-06-15 | 2016-06-13 | 11.107 | 30,983,362 | +76,787 | 2.72% | 344,140,190 |
| 2016-06-14 | 2016-06-10 | 11.530 | 30,906,575 | -101,258 | 2.72% | 356,344,850 |
| 2016-06-13 | 2016-06-08 | 11.830 | 31,007,833 | -8,072 | 2.73% | 366,809,340 |
| 2016-06-10 | 2016-06-07 | 11.789 | 31,015,905 | +1,468 | 2.73% | 365,636,724 |
| 2016-06-08 | 2016-06-06 | 11.911 | 31,014,437 | +6,604 | 2.73% | 369,423,551 |
| 2016-06-07 | 2016-06-03 | 11.925 | 31,007,833 | +1,467 | 2.73% | 369,767,480 |
| 2016-06-06 | 2016-06-02 | 12.048 | 31,006,366 | -62,369 | 2.73% | 373,553,128 |
| 2016-06-03 | 2016-06-01 | 12.048 | 31,068,735 | +2,935 | 2.74% | 374,304,527 |
| 2016-06-02 | 2016-05-31 | 12.484 | 31,065,800 | +196,646 | 2.74% | 387,817,372 |
| 2016-06-01 | 2016-05-30 | 12.361 | 30,869,154 | +13,793 | 2.72% | 381,576,182 |
| 2016-05-31 | 2016-05-27 | 11.680 | 30,855,361 | -476 | 2.72% | 360,380,014 |
| 2016-05-30 | 2016-05-26 | 11.925 | 30,855,837 | +1,460,172 | 2.72% | 367,954,932 |
| 2016-05-27 | 2016-05-25 | 11.966 | 29,395,665 | +9,538 | 2.59% | 351,744,284 |
| 2016-05-26 | 2016-05-24 | 11.639 | 29,386,127 | +68,240 | 2.59% | 342,018,396 |
| 2016-05-25 | 2016-05-23 | 11.448 | 29,317,887 | -26,416 | 2.58% | 335,630,327 |
| 2016-05-24 | 2016-05-20 | 11.571 | 29,344,303 | -13,207 | 2.59% | 339,532,016 |
| 2016-05-23 | 2016-05-19 | 11.571 | 29,357,510 | -22,747 | 2.59% | 339,684,829 |
| 2016-05-20 | 2016-05-18 | 11.734 | 29,380,257 | +6,859,465 | 2.59% | 344,752,946 |
| 2016-05-19 | 2016-05-17 | 11.911 | 22,520,792 | -14,308 | 1.98% | 268,252,844 |
| 2016-05-18 | 2016-05-16 | 11.789 | 22,535,100 | -10,273 | 1.99% | 265,659,188 |
| 2016-05-17 | 2016-05-13 | 11.707 | 22,545,373 | -1,298,745 | 1.99% | 263,936,730 |
| 2016-05-16 | 2016-05-12 | 11.939 | 23,844,118 | -8,071 | 2.10% | 284,665,353 |
| 2016-05-13 | 2016-05-11 | 12.034 | 23,852,189 | +1,160,799 | 2.10% | 287,037,203 |
| 2016-05-12 | 2016-05-10 | 11.816 | 22,691,390 | -44,906 | 2.00% | 268,120,142 |
| 2016-05-11 | 2016-05-09 | 11.966 | 22,736,296 | +211,322 | 2.00% | 272,059,236 |
| 2016-05-10 | 2016-05-06 | 11.925 | 22,524,974 | +347,432 | 1.98% | 268,609,640 |
| 2016-05-09 | 2016-05-05 | 12.157 | 22,177,542 | +312,213 | 1.95% | 269,604,731 |
| 2016-05-06 | 2016-05-04 | 11.857 | 21,865,329 | +30,084 | 1.93% | 259,253,431 |
| 2016-05-03 | 2016-04-28 | 12.225 | 21,835,245 | -27,149 | 1.92% | 266,931,456 |
| 2016-04-29 | 2016-04-27 | 12.552 | 21,862,394 | +208,386 | 1.93% | 274,414,206 |
| 2016-04-28 | 2016-04-26 | 12.552 | 21,654,008 | +56,023 | 1.91% | 271,798,570 |
| 2016-04-27 | 2016-04-25 | 12.647 | 21,597,985 | +217,925 | 1.90% | 273,155,818 |
| 2016-04-26 | 2016-04-22 | 12.756 | 21,380,060 | -649,372 | 1.88% | 272,730,690 |
| 2016-04-25 | 2016-04-21 | 13.111 | 22,029,432 | +2,390,572 | 1.94% | 288,820,234 |
| 2016-04-22 | 2016-04-20 | 13.356 | 19,638,860 | -90,252 | 1.73% | 262,295,955 |
| 2016-04-21 | 2016-04-19 | 13.656 | 19,729,112 | -19,812 | 1.74% | 269,416,694 |
| 2016-04-20 | 2016-04-18 | 13.683 | 19,748,924 | +71,908 | 1.74% | 270,225,541 |
| 2016-04-18 | 2016-04-14 | 14.283 | 19,677,016 | +16,665 | 1.73% | 281,041,054 |
| 2016-04-15 | 2016-04-13 | 13.792 | 19,660,351 | -31,932 | 1.73% | 271,157,127 |
| 2016-04-14 | 2016-04-12 | 13.574 | 19,692,283 | +14,534 | 1.74% | 267,303,503 |
| 2016-04-13 | 2016-04-11 | 13.710 | 19,677,749 | +30,817 | 1.73% | 269,788,008 |
| 2016-04-12 | 2016-04-08 | 13.615 | 19,646,932 | -3,669 | 1.73% | 267,491,184 |
| 2016-04-11 | 2016-04-07 | 13.738 | 19,650,601 | -8,071 | 1.73% | 269,951,418 |
| 2016-04-08 | 2016-04-06 | 13.738 | 19,658,672 | +14,675 | 1.73% | 270,062,294 |
| 2016-04-07 | 2016-04-05 | 13.601 | 19,643,997 | +9,338,210 | 1.73% | 267,183,506 |
| 2016-04-06 | 2016-04-01 | 13.983 | 10,305,787 | -5,136 | 0.91% | 144,104,574 |
| 2016-04-05 | 2016-03-31 | 14.719 | 10,310,923 | -65,658 | 0.91% | 151,764,621 |
| 2016-04-01 | 2016-03-30 | 14.910 | 10,376,581 | -105,661 | 0.91% | 154,710,876 |
| 2016-03-31 | 2016-03-29 | 14.255 | 10,482,242 | +15,409 | 0.92% | 149,429,076 |
| 2016-03-30 | 2016-03-24 | 13.956 | 10,466,833 | +3,669 | 0.92% | 146,071,166 |
| 2016-03-29 | 2016-03-23 | 14.119 | 10,463,164 | -72,642 | 0.92% | 147,731,134 |
| 2016-03-24 | 2016-03-22 | 13.901 | 10,535,806 | +4,403 | 0.93% | 146,459,376 |
| 2016-03-23 | 2016-03-21 | 13.765 | 10,531,403 | +2,201 | 0.93% | 144,962,894 |
| 2016-03-22 | 2016-03-18 | 13.956 | 10,529,202 | -144,550 | 0.93% | 146,941,564 |
| 2016-03-21 | 2016-03-17 | 13.029 | 10,673,752 | +2,235,017 | 0.94% | 139,067,051 |
| 2016-03-18 | 2016-03-16 | 13.043 | 8,438,735 | +61,635 | 0.74% | 110,062,286 |
| 2016-03-17 | 2016-03-15 | 13.124 | 8,377,100 | +168,780 | 0.74% | 109,943,417 |
| 2016-03-16 | 2016-03-14 | 13.233 | 8,208,320 | +330,924 | 0.72% | 108,623,240 |
| 2016-03-15 | 2016-03-11 | 13.247 | 7,877,396 | +201,325 | 0.69% | 104,351,378 |
| 2016-03-14 | 2016-03-10 | 12.961 | 7,676,071 | +105,661 | 0.68% | 99,487,552 |
| 2016-03-11 | 2016-03-09 | 12.906 | 7,570,410 | -10,865 | 0.67% | 97,705,413 |
| 2016-03-10 | 2016-03-08 | 12.811 | 7,581,275 | -69,707 | 0.67% | 97,122,387 |
| 2016-03-09 | 2016-03-07 | 13.329 | 7,650,982 | +43,150 | 0.67% | 101,977,715 |
| 2016-03-08 | 2016-03-04 | 13.506 | 7,607,832 | -64,570 | 0.67% | 102,750,469 |
| 2016-03-07 | 2016-03-03 | 13.152 | 7,672,402 | +132,595 | 0.68% | 100,903,889 |
| 2016-03-04 | 2016-03-02 | 12.974 | 7,539,807 | +48,809 | 0.66% | 97,824,226 |
| 2016-03-03 | 2016-03-01 | 12.484 | 7,490,998 | -127,497 | 0.66% | 93,515,672 |
| 2016-03-02 | 2016-02-29 | 12.361 | 7,618,495 | -27,707 | 0.67% | 94,172,851 |
| 2016-03-01 | 2016-02-26 | 12.743 | 7,646,202 | +79,460 | 0.67% | 97,433,123 |
| 2016-02-29 | 2016-02-25 | 12.538 | 7,566,742 | +41,198 | 0.67% | 94,873,735 |
| 2016-02-26 | 2016-02-24 | 12.961 | 7,525,544 | -42,558 | 0.66% | 97,536,611 |
| 2016-02-25 | 2016-02-23 | 13.206 | 7,568,102 | -320,509 | 0.67% | 99,944,753 |
| 2016-02-24 | 2016-02-22 | 13.083 | 7,888,611 | +145,768 | 0.70% | 103,209,819 |
| 2016-02-23 | 2016-02-19 | 13.002 | 7,742,843 | +47,297 | 0.68% | 100,669,537 |
| 2016-02-22 | 2016-02-18 | 12.688 | 7,695,546 | +112,883 | 0.68% | 97,642,381 |
| 2016-02-19 | 2016-02-17 | 11.598 | 7,582,663 | -78,289 | 0.67% | 87,942,855 |
| 2016-02-18 | 2016-02-16 | 11.230 | 7,660,952 | -29,350 | 0.68% | 86,031,837 |
| 2016-02-17 | 2016-02-15 | 11.148 | 7,690,302 | +315,259 | 0.68% | 85,732,590 |
| 2016-02-16 | 2016-02-12 | 11.025 | 7,375,043 | -44,948 | 0.65% | 81,313,438 |
| 2016-02-15 | 2016-02-11 | 11.257 | 7,419,991 | +55,766 | 0.65% | 83,528,113 |
| 2016-02-12 | 2016-02-05 | 12.238 | 7,364,225 | -176 | 0.65% | 90,126,526 |
| 2016-02-11 | 2016-02-04 | 12.075 | 7,364,401 | -12,474 | 0.65% | 88,924,287 |
| 2016-02-05 | 2016-02-03 | 11.884 | 7,376,875 | -37,421 | 0.65% | 87,667,405 |
| 2016-02-04 | 2016-02-02 | 12.606 | 7,414,296 | -734 | 0.65% | 93,467,558 |
| 2016-02-03 | 2016-02-01 | 12.606 | 7,415,030 | +7,338 | 0.65% | 93,476,811 |
| 2016-02-02 | 2016-01-29 | 12.756 | 7,407,692 | +63,103 | 0.65% | 94,494,822 |
| 2016-02-01 | 2016-01-28 | 12.375 | 7,344,589 | +66,037 | 0.65% | 90,887,172 |
| 2016-01-29 | 2016-01-27 | 11.966 | 7,278,552 | +79,421 | 0.64% | 87,094,103 |
| 2016-01-28 | 2016-01-26 | 11.366 | 7,199,131 | -50,629 | 0.63% | 81,826,763 |
| 2016-01-27 | 2016-01-25 | 11.898 | 7,249,760 | -42,557 | 0.64% | 86,255,564 |
| 2016-01-26 | 2016-01-22 | 11.598 | 7,292,317 | -38,156 | 0.64% | 84,575,455 |
| 2016-01-25 | 2016-01-21 | 11.366 | 7,330,473 | +116,667 | 0.65% | 83,319,622 |
| 2016-01-22 | 2016-01-20 | 11.666 | 7,213,806 | -140,396 | 0.64% | 84,156,462 |
| 2016-01-21 | 2016-01-19 | 12.238 | 7,354,202 | +84,588 | 0.65% | 90,003,860 |
| 2016-01-20 | 2016-01-18 | 12.075 | 7,269,614 | +88,827 | 0.64% | 87,779,745 |
| 2016-01-15 | 2016-01-13 | 12.593 | 7,180,787 | -44,025 | 0.63% | 90,425,987 |
| 2016-01-14 | 2016-01-12 | 12.838 | 7,224,812 | +38,889 | 0.64% | 92,752,729 |
| 2016-01-13 | 2016-01-11 | 12.865 | 7,185,923 | +5,136 | 0.63% | 92,449,336 |
| 2016-01-12 | 2016-01-08 | 13.479 | 7,180,787 | -16,876 | 0.63% | 96,787,123 |
| 2016-01-11 | 2016-01-07 | 13.792 | 7,197,663 | +5,136 | 0.63% | 99,270,741 |
| 2016-01-06 | 2016-01-04 | 15.209 | 7,192,527 | -8,071 | 0.63% | 109,394,362 |
| 2016-01-05 | 2015-12-31 | 15.864 | 7,200,598 | -68,239 | 0.63% | 114,227,531 |
| 2016-01-04 | 2015-12-29 | 15.836 | 7,268,837 | -50,629 | 0.64% | 115,111,921 |
| 2015-12-30 | 2015-12-28 | 16.000 | 7,319,466 | +53,564 | 0.64% | 117,110,744 |
| 2015-12-29 | 2015-12-24 | 15.918 | 7,265,902 | -259,016 | 0.64% | 115,659,583 |
| 2015-12-28 | 2015-12-22 | 15.700 | 7,524,918 | +140,881 | 0.66% | 118,141,776 |
| 2015-12-23 | 2015-12-21 | 15.509 | 7,384,037 | -55,031 | 0.65% | 114,521,063 |
| 2015-12-22 | 2015-12-18 | 15.727 | 7,439,068 | -27,883 | 0.66% | 116,996,692 |
| 2015-12-21 | 2015-12-17 | 16.327 | 7,466,951 | +11,006 | 0.66% | 121,912,816 |
| 2015-12-18 | 2015-12-16 | 15.809 | 7,455,945 | +3,669 | 0.66% | 117,871,804 |
| 2015-12-16 | 2015-12-14 | 15.373 | 7,452,276 | -108,571 | 0.66% | 114,563,764 |
| 2015-12-15 | 2015-12-11 | 14.991 | 7,560,847 | +81,422 | 0.67% | 113,347,613 |
| 2015-12-14 | 2015-12-10 | 14.991 | 7,479,425 | +12,474 | 0.66% | 112,126,984 |
| 2015-12-10 | 2015-12-08 | 14.501 | 7,466,951 | +58,693 | 0.66% | 108,276,491 |
| 2015-12-09 | 2015-12-07 | 14.637 | 7,408,258 | -859,953 | 0.65% | 108,435,035 |
| 2015-12-08 | 2015-12-04 | 14.964 | 8,268,211 | -81,447 | 0.73% | 123,726,616 |
| 2015-12-07 | 2015-12-03 | 14.828 | 8,349,658 | +33,443 | 0.74% | 123,807,464 |
| 2015-12-04 | 2015-12-02 | 14.719 | 8,316,215 | +126,940 | 0.73% | 122,404,873 |
| 2015-12-03 | 2015-12-01 | 14.610 | 8,189,275 | +8,071 | 0.72% | 119,643,603 |
| 2015-12-02 | 2015-11-30 | 14.474 | 8,181,204 | +17,610 | 0.72% | 118,410,709 |
| 2015-12-01 | 2015-11-27 | 14.446 | 8,163,594 | +27,459 | 0.72% | 117,933,315 |
| 2015-11-30 | 2015-11-26 | 14.692 | 8,136,135 | -89,396 | 0.72% | 119,532,541 |
| 2015-11-27 | 2015-11-25 | 14.882 | 8,225,531 | -27,271 | 0.72% | 122,415,335 |
| 2015-11-26 | 2015-11-24 | 15.209 | 8,252,802 | -41,824 | 0.73% | 125,520,559 |
| 2015-11-25 | 2015-11-23 | 15.128 | 8,294,626 | -332 | 0.73% | 125,478,417 |
| 2015-11-24 | 2015-11-20 | 15.400 | 8,294,958 | -15,409 | 0.73% | 127,744,402 |
| 2015-11-23 | 2015-11-19 | 15.400 | 8,310,367 | +15,409 | 0.73% | 127,981,705 |
| 2015-11-20 | 2015-11-18 | 15.537 | 8,294,958 | -248 | 0.73% | 128,874,884 |
| 2015-11-19 | 2015-11-17 | 16.054 | 8,295,206 | +580 | 0.73% | 133,174,695 |
| 2015-11-17 | 2015-11-13 | 16.082 | 8,294,626 | -535 | 0.73% | 133,391,470 |
| 2015-11-16 | 2015-11-12 | 16.082 | 8,295,161 | -44,646 | 0.73% | 133,400,074 |
| 2015-11-13 | 2015-11-11 | 15.918 | 8,339,807 | +45,181 | 0.73% | 132,754,144 |
| 2015-11-12 | 2015-11-10 | 15.973 | 8,294,626 | +1,614,260 | 0.73% | 132,487,121 |
| 2015-11-09 | 2015-11-05 | 16.736 | 6,680,366 | -20,545 | 0.59% | 111,801,561 |
| 2015-11-06 | 2015-11-04 | 17.417 | 6,700,911 | +20,545 | 0.59% | 116,711,580 |
| 2015-11-05 | 2015-11-03 | 17.335 | 6,680,366 | -12,474 | 0.59% | 115,807,480 |
| 2015-11-04 | 2015-11-02 | 16.763 | 6,692,840 | +12,474 | 0.59% | 112,192,751 |
| 2015-10-28 | 2015-10-26 | 16.981 | 6,680,366 | -58,701 | 0.59% | 113,440,346 |
| 2015-10-27 | 2015-10-23 | 16.899 | 6,739,067 | +27,883 | 0.59% | 113,886,095 |
| 2015-10-26 | 2015-10-22 | 16.518 | 6,711,184 | -78,512 | 0.59% | 110,853,908 |
| 2015-10-23 | 2015-10-20 | 16.327 | 6,789,696 | +10,273 | 0.60% | 110,855,282 |
| 2015-10-22 | 2015-10-19 | 17.145 | 6,779,423 | -16,876 | 0.60% | 116,231,172 |
| 2015-10-20 | 2015-10-16 | 18.126 | 6,796,299 | -8,806 | 0.60% | 123,189,406 |
| 2015-10-19 | 2015-10-15 | 18.535 | 6,805,105 | -8,973 | 0.60% | 126,131,332 |
| 2015-10-16 | 2015-10-14 | 17.390 | 6,814,078 | -8,805 | 0.60% | 118,496,908 |
| 2015-10-15 | 2015-10-13 | 17.962 | 6,822,883 | +17,778 | 0.60% | 122,555,436 |
| 2015-10-14 | 2015-10-12 | 17.008 | 6,805,105 | -13,941 | 0.60% | 115,744,046 |
| 2015-10-13 | 2015-10-09 | 16.872 | 6,819,046 | +12,474 | 0.60% | 115,051,824 |
| 2015-10-12 | 2015-10-08 | 15.918 | 6,806,572 | -7,979 | 0.60% | 108,347,908 |
| 2015-10-09 | 2015-10-07 | 15.618 | 6,814,551 | +22,013 | 0.60% | 106,431,727 |
| 2015-10-08 | 2015-10-06 | 15.318 | 6,792,538 | -112,998 | 0.60% | 104,051,329 |
| 2015-10-07 | 2015-10-05 | 14.092 | 6,905,536 | -121,804 | 0.61% | 97,312,174 |
| 2015-10-06 | 2015-10-02 | 13.629 | 7,027,340 | -50,629 | 0.62% | 95,772,365 |
| 2015-10-05 | 2015-09-30 | 12.906 | 7,077,969 | -137,946 | 0.62% | 91,349,858 |
| 2015-10-02 | 2015-09-29 | 13.043 | 7,215,915 | -91,719 | 0.64% | 94,113,644 |
| 2015-09-30 | 2015-09-25 | 14.283 | 7,307,634 | -6,604 | 0.64% | 104,372,795 |
| 2015-09-29 | 2015-09-24 | 13.874 | 7,314,238 | +6,604 | 0.64% | 101,476,647 |
| 2015-09-25 | 2015-09-23 | 14.337 | 7,307,634 | +5,136 | 0.64% | 104,771,165 |
| 2015-09-23 | 2015-09-21 | 15.918 | 7,302,498 | +642 | 0.64% | 116,242,123 |
| 2015-09-22 | 2015-09-18 | 16.354 | 7,301,856 | -48,336 | 0.64% | 119,416,339 |
| 2015-09-21 | 2015-09-17 | 16.054 | 7,350,192 | +9,447 | 0.65% | 118,003,046 |
| 2015-09-18 | 2015-09-16 | 16.027 | 7,340,745 | -41,824 | 0.65% | 117,651,293 |
| 2015-09-17 | 2015-09-15 | 15.564 | 7,382,569 | +80,713 | 0.65% | 114,900,750 |
| 2015-09-14 | 2015-09-10 | 15.884 | 7,301,856 | -23,388 | 0.64% | 115,983,312 |
| 2015-09-11 | 2015-09-09 | 16.375 | 7,325,244 | +30,270 | 0.65% | 119,953,411 |
| 2015-09-10 | 2015-09-08 | 15.611 | 7,294,974 | -32,977 | 0.64% | 113,883,036 |
| 2015-09-09 | 2015-09-07 | 15.311 | 7,327,951 | -17,587 | 0.65% | 112,197,886 |
| 2015-09-08 | 2015-09-04 | 15.584 | 7,345,538 | -128,776 | 0.65% | 114,471,922 |
| 2015-09-07 | 2015-09-02 | 15.011 | 7,474,314 | +16,122 | 0.66% | 112,194,944 |
| 2015-09-04 | 2015-09-01 | 15.475 | 7,458,192 | +19,184 | 0.66% | 115,413,305 |
| 2015-09-02 | 2015-08-31 | 16.430 | 7,439,008 | -10,260 | 0.66% | 122,222,391 |
| 2015-09-01 | 2015-08-28 | 16.921 | 7,449,268 | -5,862 | 0.66% | 126,050,492 |
| 2015-08-31 | 2015-08-27 | 16.785 | 7,455,130 | -23,450 | 0.66% | 125,132,348 |
| 2015-08-28 | 2015-08-26 | 15.802 | 7,478,580 | +23,450 | 0.66% | 118,178,090 |
| 2015-08-27 | 2015-08-25 | 17.194 | 7,455,130 | +71,685 | 0.66% | 128,184,357 |
| 2015-08-26 | 2015-08-24 | 16.948 | 7,383,445 | -104,059 | 0.65% | 125,138,200 |
| 2015-08-25 | 2015-08-21 | 17.904 | 7,487,504 | +31,763 | 0.66% | 134,054,120 |
| 2015-08-24 | 2015-08-20 | 17.603 | 7,455,741 | +267,475 | 0.66% | 131,247,121 |
| 2015-08-21 | 2015-08-19 | 18.995 | 7,188,266 | +30,045 | 0.63% | 136,544,005 |
| 2015-08-20 | 2015-08-18 | 19.214 | 7,158,221 | -41,037 | 0.63% | 137,536,200 |
| 2015-08-19 | 2015-08-17 | 19.705 | 7,199,258 | +35,175 | 0.64% | 141,861,384 |
| 2015-08-17 | 2015-08-13 | 19.159 | 7,164,083 | -8,054 | 0.63% | 137,257,783 |
| 2015-08-14 | 2015-08-12 | 19.405 | 7,172,137 | -39,572 | 0.63% | 139,173,784 |
| 2015-08-13 | 2015-08-11 | 20.824 | 7,211,709 | -39,579 | 0.64% | 150,176,504 |
| 2015-08-12 | 2015-08-10 | 20.851 | 7,251,288 | +84,231 | 0.64% | 151,198,600 |
| 2015-08-11 | 2015-08-07 | 19.814 | 7,167,057 | +5,941 | 0.63% | 142,009,284 |
| 2015-08-10 | 2015-08-06 | 18.067 | 7,161,116 | +141,432 | 0.63% | 129,383,220 |
| 2015-08-07 | 2015-08-05 | 17.713 | 7,019,684 | -243,293 | 0.62% | 124,337,324 |
| 2015-08-06 | 2015-08-04 | 17.576 | 7,262,977 | -383,552 | 0.64% | 127,655,577 |
| 2015-08-05 | 2015-08-03 | 17.631 | 7,646,529 | -10,259 | 0.67% | 134,814,348 |
| 2015-08-04 | 2015-07-31 | 18.149 | 7,656,788 | -326,833 | 0.68% | 138,965,670 |
| 2015-08-03 | 2015-07-30 | 17.767 | 7,983,621 | -220,772 | 0.70% | 141,847,001 |
| 2015-07-31 | 2015-07-29 | 17.849 | 8,204,393 | -652,788 | 0.72% | 146,441,262 |
| 2015-07-30 | 2015-07-28 | 17.440 | 8,857,181 | -353,162 | 0.78% | 154,466,973 |
| 2015-07-29 | 2015-07-27 | 18.259 | 9,210,343 | -269,674 | 0.81% | 168,167,156 |
| 2015-07-28 | 2015-07-24 | 19.186 | 9,480,017 | -564,995 | 0.84% | 181,887,854 |
| 2015-07-27 | 2015-07-23 | 18.995 | 10,045,012 | -261,602 | 0.89% | 190,809,045 |
| 2015-07-24 | 2015-07-22 | 17.658 | 10,306,614 | +130,338 | 0.91% | 181,995,039 |
| 2015-07-23 | 2015-07-21 | 17.767 | 10,176,276 | +33,709 | 0.90% | 180,804,454 |
| 2015-07-22 | 2015-07-20 | 17.849 | 10,142,567 | +9,863 | 0.89% | 181,035,978 |
| 2015-07-21 | 2015-07-17 | 18.531 | 10,132,704 | -5,130 | 0.89% | 187,773,538 |
| 2015-07-20 | 2015-07-16 | 18.777 | 10,137,834 | +11,818 | 0.89% | 190,358,762 |
| 2015-07-17 | 2015-07-15 | 19.105 | 10,126,016 | +11,590 | 0.89% | 193,453,195 |
| 2015-07-16 | 2015-07-14 | 19.678 | 10,114,426 | +254,744 | 0.89% | 199,028,726 |
| 2015-07-15 | 2015-07-13 | 17.958 | 9,859,682 | +42,776 | 0.87% | 177,063,098 |
| 2015-07-14 | 2015-07-10 | 17.331 | 9,816,906 | +14,893 | 0.87% | 170,132,630 |
| 2015-07-10 | 2015-07-08 | 15.611 | 9,802,013 | +411,839 | 0.86% | 153,020,833 |
| 2015-07-09 | 2015-07-07 | 15.638 | 9,390,174 | -411,839 | 0.83% | 146,847,825 |
| 2015-07-08 | 2015-07-06 | 15.830 | 9,802,013 | -21,984 | 0.86% | 155,160,984 |
| 2015-07-07 | 2015-07-03 | 16.457 | 9,823,997 | -90,869 | 0.87% | 161,675,715 |
| 2015-07-06 | 2015-07-02 | 16.539 | 9,914,866 | -138,043 | 0.87% | 163,982,964 |
| 2015-07-03 | 2015-06-30 | 14.956 | 10,052,909 | +7,329 | 0.89% | 150,352,816 |
| 2015-07-02 | 2015-06-29 | 15.256 | 10,045,580 | -9,527 | 0.89% | 153,259,034 |
| 2015-06-30 | 2015-06-26 | 15.884 | 10,055,107 | -436,754 | 0.89% | 159,716,189 |
| 2015-06-29 | 2015-06-25 | 15.802 | 10,491,861 | +57,159 | 0.93% | 165,794,588 |
| 2015-06-26 | 2015-06-24 | 15.830 | 10,434,702 | +35,175 | 0.92% | 165,176,136 |
| 2015-06-24 | 2015-06-22 | 15.720 | 10,399,527 | +27,466 | 0.92% | 163,484,028 |
| 2015-06-23 | 2015-06-19 | 15.638 | 10,372,061 | +2,099 | 0.92% | 162,203,022 |
| 2015-06-22 | 2015-06-18 | 15.174 | 10,369,962 | -1,466 | 0.91% | 157,358,865 |
| 2015-06-19 | 2015-06-17 | 15.147 | 10,371,428 | -163,416 | 0.92% | 157,098,051 |
| 2015-06-18 | 2015-06-16 | 15.338 | 10,534,844 | -23,450 | 0.93% | 161,585,982 |
| 2015-06-17 | 2015-06-15 | 15.223 | 10,558,294 | -1,465 | 0.93% | 160,728,350 |
| 2015-06-16 | 2015-06-12 | 15.498 | 10,559,759 | +76,573 | 0.93% | 163,652,288 |
| 2015-06-15 | 2015-06-11 | 15.168 | 10,483,186 | +513,638 | 0.93% | 159,008,866 |
| 2015-06-12 | 2015-06-10 | 14.921 | 9,969,548 | +303,678 | 0.89% | 148,752,499 |
| 2015-06-11 | 2015-06-09 | 14.591 | 9,665,870 | -1,256,698 | 0.86% | 141,034,201 |
| 2015-06-10 | 2015-06-08 | 15.553 | 10,922,568 | +36,808 | 0.97% | 169,875,270 |
| 2015-06-09 | 2015-06-05 | 15.937 | 10,885,760 | +9,462 | 0.97% | 173,490,509 |
| 2015-06-08 | 2015-06-04 | 16.075 | 10,876,298 | +726,392 | 0.97% | 174,834,017 |
| 2015-06-05 | 2015-06-03 | 15.690 | 10,149,906 | +145,669 | 0.90% | 159,252,808 |
| 2015-06-04 | 2015-06-02 | 15.882 | 10,004,237 | +236,944 | 0.89% | 158,891,543 |
| 2015-06-03 | 2015-06-01 | 15.965 | 9,767,293 | -24,762 | 0.87% | 155,933,462 |
| 2015-06-02 | 2015-05-29 | 16.075 | 9,792,055 | +26,218 | 0.87% | 157,405,057 |
| 2015-05-29 | 2015-05-27 | 16.542 | 9,765,837 | +17,075 | 0.87% | 161,545,526 |
| 2015-05-28 | 2015-05-26 | 16.652 | 9,748,762 | +3,639 | 0.87% | 162,334,588 |
| 2015-05-27 | 2015-05-22 | 16.789 | 9,745,123 | +7,279 | 0.87% | 163,612,887 |
| 2015-05-26 | 2015-05-21 | 16.624 | 9,737,844 | +103,447 | 0.87% | 161,885,205 |
| 2015-05-22 | 2015-05-20 | 16.432 | 9,634,397 | -101,898 | 0.86% | 158,312,313 |
| 2015-05-21 | 2015-05-19 | 16.734 | 9,736,295 | +8,571 | 0.86% | 162,929,599 |
| 2015-05-19 | 2015-05-15 | 17.009 | 9,727,724 | +32,466 | 0.86% | 165,459,177 |
| 2015-05-18 | 2015-05-14 | 16.927 | 9,695,258 | -183,131 | 0.86% | 164,107,736 |
| 2015-05-15 | 2015-05-13 | 17.531 | 9,878,389 | -728 | 0.88% | 173,179,218 |
| 2015-05-14 | 2015-05-12 | 17.614 | 9,879,117 | -132,468 | 0.88% | 174,006,363 |
| 2015-05-13 | 2015-05-11 | 17.751 | 10,011,585 | -5,696 | 0.89% | 177,715,099 |
| 2015-05-12 | 2015-05-08 | 17.586 | 10,017,281 | -37,639 | 0.89% | 176,164,665 |
| 2015-05-11 | 2015-05-07 | 17.476 | 10,054,920 | -218,108 | 0.89% | 175,721,421 |
| 2015-05-07 | 2015-05-05 | 18.246 | 10,273,028 | -9,462 | 0.91% | 187,437,086 |
| 2015-05-06 | 2015-05-04 | 18.575 | 10,282,490 | +9,462 | 0.91% | 191,000,262 |
| 2015-05-05 | 2015-04-30 | 18.081 | 10,273,028 | -330 | 0.91% | 185,743,377 |
| 2015-05-04 | 2015-04-29 | 18.465 | 10,273,358 | -236,221 | 0.91% | 189,701,457 |
| 2015-04-30 | 2015-04-28 | 18.685 | 10,509,579 | +229,272 | 0.93% | 196,373,646 |
| 2015-04-28 | 2015-04-24 | 18.713 | 10,280,307 | -164,226 | 0.91% | 192,372,136 |
| 2015-04-27 | 2015-04-23 | 18.301 | 10,444,533 | +8,734 | 0.93% | 191,140,284 |
| 2015-04-24 | 2015-04-22 | 18.685 | 10,435,799 | +6,283 | 0.93% | 194,995,051 |
| 2015-04-23 | 2015-04-21 | 18.878 | 10,429,516 | +56,656 | 0.93% | 196,883,746 |
| 2015-04-22 | 2015-04-20 | 18.768 | 10,372,860 | -5,823 | 0.92% | 194,674,107 |
| 2015-04-21 | 2015-04-17 | 19.400 | 10,378,683 | -327,666 | 0.92% | 201,342,715 |
| 2015-04-20 | 2015-04-16 | 19.070 | 10,706,349 | +203,798 | 0.95% | 204,169,017 |
| 2015-04-17 | 2015-04-15 | 18.493 | 10,502,551 | -3,639 | 0.93% | 194,222,185 |
| 2015-04-16 | 2015-04-14 | 19.070 | 10,506,190 | -35,882 | 0.93% | 200,352,005 |
| 2015-04-15 | 2015-04-13 | 20.251 | 10,542,072 | +291,867 | 0.94% | 213,492,409 |
| 2015-04-14 | 2015-04-10 | 21.351 | 10,250,205 | -111,689 | 0.91% | 218,847,980 |
| 2015-04-13 | 2015-04-09 | 20.719 | 10,361,894 | +55,157 | 0.92% | 214,683,893 |
| 2015-04-10 | 2015-04-08 | 19.565 | 10,306,737 | -36,392 | 0.92% | 201,646,254 |
| 2015-04-09 | 2015-04-02 | 18.081 | 10,343,129 | -211,076 | 0.92% | 187,010,851 |
| 2015-04-08 | 2015-04-01 | 18.438 | 10,554,205 | +1,993,304 | 0.94% | 194,597,393 |
| 2015-04-02 | 2015-03-31 | 17.943 | 8,560,901 | -2,138,055 | 0.76% | 153,610,756 |
| 2015-03-31 | 2015-03-27 | 18.273 | 10,698,956 | -12,225 | 0.95% | 195,502,366 |
| 2015-03-30 | 2015-03-26 | 18.658 | 10,711,181 | +52,581 | 0.95% | 199,846,296 |
| 2015-03-27 | 2015-03-25 | 18.520 | 10,658,600 | +4,680 | 0.95% | 197,400,856 |
| 2015-03-25 | 2015-03-23 | 18.191 | 10,653,920 | -50,040 | 0.95% | 193,801,169 |
| 2015-03-24 | 2015-03-20 | 17.861 | 10,703,960 | +42,943 | 0.95% | 191,181,914 |
| 2015-03-23 | 2015-03-19 | 17.366 | 10,661,017 | -7,024 | 0.95% | 185,141,887 |
| 2015-03-20 | 2015-03-18 | 17.037 | 10,668,041 | -94,620 | 0.95% | 181,746,199 |
| 2015-03-19 | 2015-03-17 | 16.514 | 10,762,661 | -88,145 | 0.96% | 177,739,152 |
| 2015-03-18 | 2015-03-16 | 17.174 | 10,850,806 | +113,544 | 0.96% | 186,350,683 |
| 2015-03-16 | 2015-03-12 | 18.246 | 10,737,262 | -58,956 | 0.95% | 195,907,292 |
| 2015-03-13 | 2015-03-11 | 17.943 | 10,796,218 | +89,526 | 0.96% | 193,719,705 |
| 2015-03-11 | 2015-03-09 | 18.355 | 10,706,692 | +145,437 | 0.95% | 196,526,330 |
| 2015-03-10 | 2015-03-06 | 18.960 | 10,561,255 | +423,608 | 0.94% | 200,241,270 |
| 2015-03-06 | 2015-03-04 | 20.471 | 10,137,647 | +12,169 | 0.90% | 207,530,728 |
| 2015-03-05 | 2015-03-03 | 20.966 | 10,125,478 | +8,029 | 0.90% | 212,289,759 |
| 2015-03-04 | 2015-03-02 | 20.719 | 10,117,449 | -408,323 | 0.90% | 209,619,336 |
| 2015-03-03 | 2015-02-27 | 21.103 | 10,525,772 | +2,183 | 0.94% | 222,128,432 |
| 2015-03-02 | 2015-02-26 | 20.993 | 10,523,589 | +115,315 | 0.93% | 220,925,684 |
| 2015-02-27 | 2015-02-25 | 21.818 | 10,408,274 | -11,297 | 0.92% | 227,084,865 |
| 2015-02-26 | 2015-02-24 | 23.247 | 10,419,571 | +302,058 | 0.93% | 242,219,539 |
| 2015-02-25 | 2015-02-23 | 23.384 | 10,117,513 | +1,455 | 0.90% | 236,587,777 |
| 2015-02-24 | 2015-02-18 | 23.109 | 10,116,058 | +18,196 | 0.90% | 233,774,038 |
| 2015-02-23 | 2015-02-16 | 22.917 | 10,097,862 | +21,836 | 0.90% | 231,411,242 |
| 2015-02-17 | 2015-02-13 | 22.889 | 10,076,026 | +44,399 | 0.90% | 230,633,958 |
| 2015-02-16 | 2015-02-12 | 22.367 | 10,031,627 | +13,893 | 0.89% | 224,380,314 |
| 2015-02-13 | 2015-02-11 | 22.532 | 10,017,734 | -26,931 | 0.89% | 225,721,184 |
| 2015-02-12 | 2015-02-10 | 22.807 | 10,044,665 | -52,405 | 0.89% | 229,088,095 |
| 2015-02-11 | 2015-02-09 | 22.010 | 10,097,070 | -21,471 | 0.90% | 222,237,250 |
| 2015-02-10 | 2015-02-06 | 21.983 | 10,118,541 | +4,367 | 0.90% | 222,431,789 |
| 2015-02-09 | 2015-02-05 | 21.543 | 10,114,174 | +9,462 | 0.90% | 217,889,075 |
| 2015-02-06 | 2015-02-04 | 21.708 | 10,104,712 | +220,538 | 0.90% | 219,351,194 |
| 2015-02-05 | 2015-02-03 | 21.433 | 9,884,174 | -93,892 | 0.88% | 211,847,799 |
| 2015-02-04 | 2015-02-02 | 21.268 | 9,978,066 | -2,912 | 0.89% | 212,215,111 |
| 2015-02-03 | 2015-01-30 | 21.406 | 9,980,978 | -4,367 | 0.89% | 213,648,342 |
| 2015-02-02 | 2015-01-29 | 21.735 | 9,985,345 | +7,279 | 0.89% | 217,034,377 |
| 2015-01-30 | 2015-01-28 | 21.241 | 9,978,066 | +455,205 | 0.89% | 211,940,931 |
| 2015-01-29 | 2015-01-27 | 21.983 | 9,522,861 | +342,089 | 0.85% | 209,337,197 |
| 2015-01-28 | 2015-01-26 | 20.664 | 9,180,772 | -190 | 0.82% | 189,708,161 |
| 2015-01-27 | 2015-01-23 | 20.609 | 9,180,962 | +28,387 | 0.82% | 189,207,534 |
| 2015-01-26 | 2015-01-22 | 20.993 | 9,152,575 | -76,007 | 0.81% | 192,143,469 |
| 2015-01-23 | 2015-01-21 | 20.416 | 9,228,582 | +2,523 | 0.82% | 188,413,823 |
| 2015-01-22 | 2015-01-20 | 20.581 | 9,226,059 | +147,025 | 0.82% | 189,883,408 |
| 2015-01-21 | 2015-01-19 | 20.114 | 9,079,034 | -93,164 | 0.81% | 182,616,366 |
| 2015-01-20 | 2015-01-16 | 20.911 | 9,172,198 | -15,285 | 0.81% | 191,799,314 |
| 2015-01-19 | 2015-01-15 | 21.323 | 9,187,483 | +33,481 | 0.82% | 195,905,776 |
| 2015-01-16 | 2015-01-14 | 21.268 | 9,154,002 | +141,203 | 0.81% | 194,688,785 |
| 2015-01-15 | 2015-01-13 | 21.021 | 9,012,799 | +20,379 | 0.80% | 189,456,754 |
| 2015-01-14 | 2015-01-12 | 20.993 | 8,992,420 | +272,944 | 0.80% | 188,781,274 |
| 2015-01-13 | 2015-01-09 | 21.763 | 8,719,476 | +569,177 | 0.77% | 189,759,942 |
| 2015-01-12 | 2015-01-08 | 21.845 | 8,150,299 | -12,373 | 0.72% | 178,044,942 |
| 2015-01-09 | 2015-01-07 | 21.763 | 8,162,672 | -5,823 | 0.73% | 177,642,345 |
| 2015-01-08 | 2015-01-06 | 21.625 | 8,168,495 | -211,076 | 0.73% | 176,646,791 |
| 2015-01-07 | 2015-01-05 | 22.395 | 8,379,571 | -179,779 | 0.74% | 187,658,554 |
| 2015-01-06 | 2015-01-02 | 23.439 | 8,559,350 | -451 | 0.76% | 200,622,107 |
| 2015-01-05 | 2014-12-31 | 23.494 | 8,559,801 | -55,317 | 0.76% | 201,103,095 |
| 2015-01-02 | 2014-12-29 | 23.357 | 8,615,118 | +58,228 | 0.77% | 201,219,065 |
| 2014-12-30 | 2014-12-24 | 24.181 | 8,556,890 | -7,278 | 0.76% | 206,912,912 |
| 2014-12-29 | 2014-12-22 | 23.027 | 8,564,168 | +29,842 | 0.76% | 197,205,112 |
| 2014-12-23 | 2014-12-19 | 23.137 | 8,534,326 | -728 | 0.76% | 197,455,980 |
| 2014-12-22 | 2014-12-18 | 23.384 | 8,535,054 | -3,631,965 | 0.76% | 199,583,578 |
| 2014-12-19 | 2014-12-17 | 23.164 | 12,167,019 | +857,272 | 1.08% | 281,838,768 |
| 2014-12-18 | 2014-12-16 | 23.906 | 11,309,747 | +1,008,798 | 1.00% | 270,371,627 |
| 2014-12-17 | 2014-12-15 | 24.236 | 10,300,949 | +317,594 | 0.91% | 249,651,853 |
| 2014-12-16 | 2014-12-12 | 24.263 | 9,983,355 | +108,450 | 0.88% | 242,229,030 |
| 2014-12-15 | 2014-12-11 | 23.851 | 9,874,905 | +58,837 | 0.87% | 235,527,500 |
| 2014-12-12 | 2014-12-10 | 24.126 | 9,816,068 | -126,645 | 0.87% | 236,821,455 |
| 2014-12-11 | 2014-12-09 | 23.054 | 9,942,713 | +246,012 | 0.88% | 229,221,756 |
| 2014-12-10 | 2014-12-08 | 23.466 | 9,696,701 | -21,107 | 0.86% | 227,546,860 |
| 2014-12-09 | 2014-12-05 | 24.098 | 9,717,808 | -270,032 | 0.86% | 234,183,816 |
| 2014-12-08 | 2014-12-04 | 23.989 | 9,987,840 | +312,975 | 0.88% | 239,593,368 |
| 2014-12-05 | 2014-12-03 | 24.236 | 9,674,865 | -49,240 | 0.86% | 234,478,199 |
| 2014-12-04 | 2014-12-02 | 25.060 | 9,724,105 | -148,735 | 0.86% | 243,687,611 |
| 2014-12-03 | 2014-12-01 | 24.758 | 9,872,840 | -157,946 | 0.87% | 244,430,762 |
| 2014-11-28 | 2014-11-26 | 25.939 | 10,030,786 | -728 | 0.89% | 260,193,193 |
| 2014-11-27 | 2014-11-25 | 25.939 | 10,031,514 | -1,455 | 0.89% | 260,212,077 |
| 2014-11-26 | 2014-11-24 | 26.214 | 10,032,969 | -107,691 | 0.89% | 263,006,703 |
| 2014-11-25 | 2014-11-21 | 26.242 | 10,140,660 | +183,211 | 0.90% | 266,108,388 |
| 2014-11-24 | 2014-11-20 | 25.472 | 9,957,449 | -52,475 | 0.88% | 253,639,446 |
| 2014-11-21 | 2014-11-19 | 26.489 | 10,009,924 | +71,329 | 0.89% | 265,153,147 |
| 2014-11-20 | 2014-11-18 | 26.187 | 9,938,595 | +80,063 | 0.88% | 260,259,664 |
| 2014-11-19 | 2014-11-17 | 27.176 | 9,858,532 | -130,942 | 0.87% | 267,915,299 |
| 2014-11-18 | 2014-11-14 | 27.451 | 9,989,474 | +7,642 | 0.88% | 274,218,708 |
| 2014-11-17 | 2014-11-13 | 27.341 | 9,981,832 | -232,288 | 0.88% | 272,911,797 |
| 2014-11-14 | 2014-11-12 | 27.066 | 10,214,120 | +131,013 | 0.90% | 276,456,088 |
| 2014-11-13 | 2014-11-11 | 26.517 | 10,083,107 | +604,114 | 0.89% | 267,368,759 |
| 2014-11-12 | 2014-11-10 | 25.390 | 9,478,993 | +61,867 | 0.84% | 240,670,658 |
| 2014-11-11 | 2014-11-07 | 25.033 | 9,417,126 | +114,069 | 0.83% | 235,735,902 |
| 2014-11-10 | 2014-11-06 | 25.417 | 9,303,057 | -4,709,908 | 0.82% | 236,459,293 |
| 2014-11-07 | 2014-11-05 | 26.132 | 14,012,965 | +3,639 | 1.24% | 366,184,136 |
| 2014-11-06 | 2014-11-04 | 27.478 | 14,009,326 | +6,632 | 1.23% | 384,951,674 |
| 2014-11-05 | 2014-11-03 | 27.547 | 14,002,694 | +141,930 | 1.23% | 385,731,362 |
| 2014-11-04 | 2014-10-31 | 28.852 | 13,860,764 | +1,205,263 | 1.22% | 399,912,924 |
| 2014-11-03 | 2014-10-30 | 27.959 | 12,655,501 | +679,083 | 1.12% | 353,836,583 |
| 2014-10-31 | 2014-10-29 | 28.165 | 11,976,418 | +867,595 | 1.06% | 337,318,206 |
| 2014-10-30 | 2014-10-28 | 27.231 | 11,108,823 | +225,633 | 0.98% | 302,503,688 |
| 2014-10-29 | 2014-10-27 | 26.819 | 10,883,190 | +468,007 | 0.96% | 291,873,725 |
| 2014-10-28 | 2014-10-24 | 27.231 | 10,415,183 | +349,302 | 0.92% | 283,615,219 |
| 2014-10-27 | 2014-10-23 | 27.368 | 10,065,881 | -2,407,655 | 0.89% | 275,486,361 |
| 2014-10-24 | 2014-10-22 | 27.341 | 12,473,536 | -15,286 | 1.10% | 341,037,108 |
| 2014-10-23 | 2014-10-21 | 26.819 | 12,488,822 | +71,329 | 1.10% | 334,934,793 |
| 2014-10-22 | 2014-10-20 | 27.231 | 12,417,493 | +175,410 | 1.09% | 338,140,001 |
| 2014-10-21 | 2014-10-17 | 26.984 | 12,242,083 | +56,044 | 1.08% | 330,335,904 |
| 2014-10-20 | 2014-10-16 | 26.269 | 12,186,039 | +159,399 | 1.07% | 320,117,508 |
| 2014-10-17 | 2014-10-15 | 26.242 | 12,026,640 | +221,994 | 1.06% | 315,599,753 |
| 2014-10-16 | 2014-10-14 | 25.912 | 11,804,646 | +847,944 | 1.04% | 305,881,796 |
| 2014-10-15 | 2014-10-13 | 26.764 | 10,956,702 | +72,784 | 0.96% | 293,243,084 |
| 2014-10-14 | 2014-10-10 | 26.846 | 10,883,918 | -139,746 | 0.96% | 292,192,320 |
| 2014-10-13 | 2014-10-09 | 26.901 | 11,023,664 | +55,316 | 0.97% | 296,549,797 |
| 2014-10-10 | 2014-10-08 | 26.462 | 10,968,348 | +99,715 | 0.96% | 290,239,475 |
| 2014-10-09 | 2014-10-07 | 26.462 | 10,868,633 | +34,937 | 0.96% | 287,600,862 |
| 2014-10-08 | 2014-10-06 | 25.885 | 10,833,696 | +386,488 | 0.95% | 280,424,865 |
| 2014-10-07 | 2014-10-03 | 24.346 | 10,447,208 | -147,754 | 0.92% | 254,344,842 |
| 2014-10-06 | 2014-09-30 | 24.675 | 10,594,962 | -406,867 | 0.93% | 261,435,592 |
| 2014-10-03 | 2014-09-29 | 24.978 | 11,001,829 | +37,848 | 0.97% | 274,800,643 |
| 2014-09-30 | 2014-09-26 | 25.830 | 10,963,981 | +413,418 | 0.96% | 283,194,686 |
| 2014-09-29 | 2014-09-25 | 25.280 | 10,550,563 | +255,475 | 0.93% | 266,718,066 |
| 2014-09-26 | 2014-09-24 | 25.307 | 10,295,088 | -330,443 | 0.91% | 260,542,553 |
| 2014-09-25 | 2014-09-23 | 25.555 | 10,625,531 | +80,104 | 0.93% | 271,532,966 |
| 2014-09-24 | 2014-09-22 | 26.187 | 10,545,427 | +229,006 | 0.93% | 276,150,632 |
| 2014-09-23 | 2014-09-19 | 26.874 | 10,316,421 | +91,247 | 0.91% | 277,240,634 |
| 2014-09-22 | 2014-09-18 | 25.912 | 10,225,174 | +1,607,509 | 0.90% | 264,954,544 |
| 2014-09-19 | 2014-09-17 | 25.500 | 8,617,665 | -17,468 | 0.76% | 219,748,822 |
| 2014-09-18 | 2014-09-16 | 25.472 | 8,635,133 | -61,140 | 0.76% | 219,956,974 |
| 2014-09-17 | 2014-09-15 | 26.709 | 8,696,273 | -268,285 | 0.76% | 232,267,476 |
| 2014-09-16 | 2014-09-12 | 26.791 | 8,964,558 | -369,747 | 0.79% | 240,172,052 |
| 2014-09-15 | 2014-09-11 | 27.062 | 9,334,305 | +123,735 | 0.82% | 252,600,521 |
| 2014-09-12 | 2014-09-10 | 26.481 | 9,210,570 | -766,411 | 0.81% | 243,905,492 |
| 2014-09-11 | 2014-09-08 | 27.227 | 9,976,981 | -162,795 | 0.88% | 271,647,016 |
| 2014-09-10 | 2014-09-05 | 26.979 | 10,139,776 | +4,737,362 | 0.90% | 273,556,943 |
| 2014-09-08 | 2014-09-04 | 27.117 | 5,402,414 | +5,380,692 | 0.48% | 146,496,225 |
| 2014-09-05 | 2014-09-03 | 26.923 | 21,722 | +20,259 | 0.00% | 584,828 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,463 | -7,965 | 0.00% | 40,400 |
| 2014-09-02 | 2014-08-29 | 28.540 | 9,428 | -199,696 | 0.00% | 269,079 |
| 2014-09-01 | 2014-08-28 | 28.817 | 209,124 | +209,108 | 0.02% | 6,026,283 |
| 2014-08-29 | 2014-08-27 | 28.748 | 16 | -226,052 | 0.00% | 460 |
| 2014-08-28 | 2014-08-26 | 28.955 | 226,068 | -14,470 | 0.02% | 6,545,799 |
| 2014-08-27 | 2014-08-25 | 28.817 | 240,538 | +50,440 | 0.02% | 6,931,533 |
| 2014-08-26 | 2014-08-22 | 28.609 | 190,098 | -59,330 | 0.02% | 5,438,604 |
| 2014-08-25 | 2014-08-21 | 28.955 | 249,428 | -52,095 | 0.02% | 7,222,188 |
| 2014-08-21 | 2014-08-19 | 29.646 | 301,523 | +59,330 | 0.03% | 8,938,966 |
| 2014-08-20 | 2014-08-18 | 29.231 | 242,193 | -59,330 | 0.02% | 7,079,646 |
| 2014-08-19 | 2014-08-15 | 30.061 | 301,523 | -20,259 | 0.03% | 9,063,987 |
| 2014-08-18 | 2014-08-14 | 30.061 | 321,782 | -28,941 | 0.03% | 9,672,986 |
| 2014-08-15 | 2014-08-13 | 29.439 | 350,723 | +48,849 | 0.03% | 10,324,842 |
| 2014-08-14 | 2014-08-12 | 29.024 | 301,874 | -20,982 | 0.03% | 8,761,623 |
| 2014-08-13 | 2014-08-11 | 29.093 | 322,856 | -27,495 | 0.03% | 9,392,918 |
| 2014-08-12 | 2014-08-08 | 29.370 | 350,351 | +78,142 | 0.03% | 10,289,680 |
| 2014-08-11 | 2014-08-07 | 30.061 | 272,209 | -205,484 | 0.02% | 8,182,788 |
| 2014-08-08 | 2014-08-06 | 31.581 | 477,693 | -158,455 | 0.04% | 15,086,019 |
| 2014-08-07 | 2014-08-05 | 32.134 | 636,148 | +59,008 | 0.06% | 20,441,873 |
| 2014-08-06 | 2014-08-04 | 32.203 | 577,140 | -65,118 | 0.05% | 18,585,603 |
| 2014-08-05 | 2014-08-01 | 32.272 | 642,258 | +430,287 | 0.06% | 20,726,977 |
| 2014-08-04 | 2014-07-31 | 32.203 | 211,971 | +23,877 | 0.02% | 6,826,089 |
| 2014-08-01 | 2014-07-30 | 32.825 | 188,094 | -10,853 | 0.02% | 6,174,163 |
| 2014-07-31 | 2014-07-29 | 33.170 | 198,947 | +74,340 | 0.02% | 6,599,153 |
| 2014-07-30 | 2014-07-28 | 32.341 | 124,607 | +19,535 | 0.01% | 4,029,933 |
| 2014-07-29 | 2014-07-25 | 31.996 | 105,072 | -159,178 | 0.01% | 3,361,844 |
| 2014-07-28 | 2014-07-24 | 31.927 | 264,250 | -44,859 | 0.02% | 8,436,582 |
| 2014-07-25 | 2014-07-23 | 32.065 | 309,109 | +55,132 | 0.03% | 9,911,496 |
| 2014-07-24 | 2014-07-22 | 31.996 | 253,977 | -724 | 0.02% | 8,126,152 |
| 2014-07-23 | 2014-07-21 | 32.203 | 254,701 | -207,655 | 0.02% | 8,202,120 |
| 2014-07-22 | 2014-07-18 | 31.028 | 462,356 | -723 | 0.04% | 14,346,052 |
| 2014-07-21 | 2014-07-17 | 31.857 | 463,079 | -94,060 | 0.04% | 14,752,499 |
| 2014-07-18 | 2014-07-16 | 32.134 | 557,139 | -194 | 0.05% | 17,903,011 |
| 2014-07-17 | 2014-07-15 | 32.479 | 557,333 | +29,665 | 0.05% | 18,101,818 |
| 2014-07-16 | 2014-07-14 | 31.235 | 527,668 | +22,430 | 0.05% | 16,481,957 |
| 2014-07-15 | 2014-07-11 | 32.203 | 505,238 | -1,447 | 0.04% | 16,270,148 |
| 2014-07-14 | 2014-07-10 | 32.065 | 506,685 | -19,536 | 0.04% | 16,246,716 |
| 2014-07-11 | 2014-07-09 | 32.341 | 526,221 | +17,073 | 0.05% | 17,018,591 |
| 2014-07-10 | 2014-07-08 | 33.240 | 509,148 | -142,730 | 0.05% | 16,923,831 |
| 2014-07-09 | 2014-07-07 | 33.585 | 651,878 | -49,924 | 0.06% | 21,893,347 |
| 2014-07-08 | 2014-07-04 | 34.483 | 701,802 | -724 | 0.06% | 24,200,521 |
| 2014-07-07 | 2014-07-03 | 33.516 | 702,526 | -114,363 | 0.06% | 23,545,814 |
| 2014-07-04 | 2014-07-02 | 33.309 | 816,889 | +364,663 | 0.07% | 27,209,443 |
| 2014-07-03 | 2014-06-30 | 32.410 | 452,226 | +44,859 | 0.04% | 14,656,759 |
| 2014-07-02 | 2014-06-27 | 31.650 | 407,367 | +5,862 | 0.04% | 12,893,205 |
| 2014-06-30 | 2014-06-26 | 31.719 | 401,505 | +149,049 | 0.04% | 12,735,418 |
| 2014-06-27 | 2014-06-25 | 30.614 | 252,456 | -131,684 | 0.02% | 7,728,567 |
| 2014-06-26 | 2014-06-24 | 29.715 | 384,140 | -30,389 | 0.03% | 11,414,780 |
| 2014-06-25 | 2014-06-23 | 30.061 | 414,529 | +6,512 | 0.04% | 12,461,024 |
| 2014-06-24 | 2014-06-20 | 30.406 | 408,017 | +7,236 | 0.04% | 12,406,249 |
| 2014-06-23 | 2014-06-19 | 30.199 | 400,781 | -358,463 | 0.04% | 12,103,142 |
| 2014-06-20 | 2014-06-18 | 29.922 | 759,244 | -259,027 | 0.07% | 22,718,457 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,018,271 | +19,536 | 0.09% | 30,469,185 |
| 2014-06-18 | 2014-06-16 | 31.802 | 998,735 | -7,959 | 0.09% | 31,761,781 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,006,694 | +9,421 | 0.09% | 32,225,518 |
| 2014-06-13 | 2014-06-11 | 32.430 | 997,273 | +863,907 | 0.09% | 32,341,246 |
| 2014-06-12 | 2014-06-10 | 31.384 | 133,366 | +55,204 | 0.01% | 4,185,500 |
| 2014-06-11 | 2014-06-09 | 31.802 | 78,162 | +1,434 | 0.01% | 2,485,709 |
| 2014-06-10 | 2014-06-06 | 33.127 | 76,728 | -83,881 | 0.01% | 2,541,776 |
| 2014-06-09 | 2014-06-05 | 33.127 | 160,609 | -399,334 | 0.01% | 5,320,510 |
| 2014-06-06 | 2014-06-04 | 33.336 | 559,943 | +46,365 | 0.05% | 18,666,438 |
| 2014-06-05 | 2014-06-03 | 34.173 | 513,578 | -68,109 | 0.05% | 17,550,611 |
| 2014-06-04 | 2014-05-30 | 34.452 | 581,687 | -54,968 | 0.05% | 20,040,384 |
| 2014-06-03 | 2014-05-29 | 34.382 | 636,655 | -27,960 | 0.06% | 21,889,751 |
| 2014-05-30 | 2014-05-28 | 34.731 | 664,615 | +40,865 | 0.06% | 23,082,839 |
| 2014-05-29 | 2014-05-27 | 34.313 | 623,750 | -40,865 | 0.06% | 21,402,544 |
| 2014-05-28 | 2014-05-26 | 34.522 | 664,615 | -258,097 | 0.06% | 22,943,786 |
| 2014-05-27 | 2014-05-23 | 34.731 | 922,712 | -159,160 | 0.08% | 32,046,843 |
| 2014-05-26 | 2014-05-22 | 34.801 | 1,081,872 | -67,357 | 0.10% | 37,650,103 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,149,229 | -128,921 | 0.10% | 38,791,956 |
| 2014-05-22 | 2014-05-20 | 34.243 | 1,278,150 | +265,821 | 0.11% | 43,767,633 |
| 2014-05-21 | 2014-05-19 | 33.546 | 1,012,329 | -60,940 | 0.09% | 33,959,125 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,073,269 | -1,434 | 0.10% | 36,227,944 |
| 2014-05-16 | 2014-05-14 | 33.546 | 1,074,703 | -91,534 | 0.10% | 36,051,495 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,166,237 | +90,101 | 0.10% | 39,040,718 |
| 2014-05-14 | 2014-05-12 | 32.639 | 1,076,136 | -71,694 | 0.10% | 35,123,902 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,147,830 | -227,269 | 0.10% | 37,704,069 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,375,099 | +27,244 | 0.12% | 42,963,704 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,347,855 | -104,673 | 0.12% | 45,214,527 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,452,528 | +53,838 | 0.13% | 49,434,947 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,398,690 | +237,078 | 0.13% | 47,992,825 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,161,612 | +108,975 | 0.11% | 38,480,831 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,052,637 | -422,116 | 0.10% | 34,430,332 |
| 2014-04-30 | 2014-04-28 | 34.313 | 1,474,753 | -163,318 | 0.13% | 50,602,751 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,638,071 | -118,437 | 0.15% | 57,806,008 |
| 2014-04-28 | 2014-04-24 | 35.429 | 1,756,508 | +17,923 | 0.16% | 62,230,542 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,738,585 | +297,528 | 0.16% | 62,201,812 |
| 2014-04-24 | 2014-04-22 | 35.638 | 1,441,057 | -306,848 | 0.13% | 51,356,072 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,747,905 | +42,299 | 0.16% | 61,072,443 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,705,606 | -78,863 | 0.15% | 57,929,185 |
| 2014-04-17 | 2014-04-15 | 34.871 | 1,784,469 | -125,464 | 0.16% | 62,225,551 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,909,933 | +286,058 | 0.17% | 67,932,570 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,623,875 | +217,948 | 0.15% | 57,758,049 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,405,927 | +689,692 | 0.13% | 53,143,701 |
| 2014-04-10 | 2014-04-08 | 35.638 | 716,235 | -22,225 | 0.07% | 25,525,025 |
| 2014-04-09 | 2014-04-07 | 36.056 | 738,460 | -1,763,662 | 0.07% | 26,626,082 |
| 2014-04-08 | 2014-04-04 | 36.823 | 2,502,122 | +27,244 | 0.23% | 92,136,592 |
| 2014-04-07 | 2014-04-03 | 37.172 | 2,474,878 | +50,185 | 0.22% | 91,996,381 |
| 2014-04-04 | 2014-04-02 | 37.381 | 2,424,693 | +24,376 | 0.22% | 90,638,203 |
| 2014-04-03 | 2014-04-01 | 38.218 | 2,400,317 | +32,262 | 0.22% | 91,735,810 |
| 2014-04-02 | 2014-03-31 | 36.265 | 2,368,055 | -43,729 | 0.21% | 85,878,583 |
| 2014-04-01 | 2014-03-28 | 35.429 | 2,411,784 | -113,477 | 0.22% | 85,446,024 |
| 2014-03-31 | 2014-03-27 | 35.010 | 2,525,261 | -1,318,255 | 0.23% | 88,409,662 |
| 2014-03-28 | 2014-03-26 | 35.568 | 3,843,516 | -92,025 | 0.35% | 136,706,325 |
| 2014-03-27 | 2014-03-25 | 36.335 | 3,935,541 | -455,584 | 0.36% | 142,998,639 |
| 2014-03-26 | 2014-03-24 | 37.102 | 4,391,125 | -381,410 | 0.40% | 162,921,039 |
| 2014-03-25 | 2014-03-21 | 36.823 | 4,772,535 | +117,781 | 0.43% | 175,740,875 |
| 2014-03-24 | 2014-03-20 | 37.660 | 4,654,754 | +159,160 | 0.42% | 175,299,321 |
| 2014-03-21 | 2014-03-19 | 37.869 | 4,495,594 | -27,244 | 0.41% | 170,245,896 |
| 2014-03-20 | 2014-03-18 | 38.567 | 4,522,838 | +140,520 | 0.41% | 174,431,897 |
| 2014-03-19 | 2014-03-17 | 38.916 | 4,382,318 | +47,668 | 0.40% | 170,540,616 |
| 2014-03-18 | 2014-03-14 | 38.637 | 4,334,650 | -150,642 | 0.39% | 167,476,370 |
| 2014-03-17 | 2014-03-13 | 39.264 | 4,485,292 | +116,022 | 0.41% | 176,111,962 |
| 2014-03-14 | 2014-03-12 | 39.195 | 4,369,270 | -137,189 | 0.40% | 171,251,718 |
| 2014-03-13 | 2014-03-11 | 39.683 | 4,506,459 | +57,480 | 0.41% | 178,828,787 |
| 2014-03-12 | 2014-03-10 | 39.404 | 4,448,979 | -195,763 | 0.40% | 175,306,711 |
| 2014-03-11 | 2014-03-07 | 39.822 | 4,644,742 | +120,446 | 0.42% | 184,964,100 |
| 2014-03-10 | 2014-03-06 | 40.171 | 4,524,296 | +651 | 0.41% | 181,745,319 |
| 2014-03-07 | 2014-03-05 | 40.241 | 4,523,645 | +33,285 | 0.41% | 182,034,652 |
| 2014-03-06 | 2014-03-04 | 37.660 | 4,490,360 | +149,943 | 0.41% | 169,108,197 |
| 2014-03-05 | 2014-03-03 | 38.497 | 4,340,417 | -134,067 | 0.39% | 167,093,776 |
| 2014-03-04 | 2014-02-28 | 38.706 | 4,474,484 | +444,500 | 0.41% | 173,191,144 |
| 2014-03-03 | 2014-02-27 | 38.567 | 4,029,984 | +178,517 | 0.37% | 155,424,040 |
| 2014-02-28 | 2014-02-26 | 38.288 | 3,851,467 | -56,422 | 0.35% | 147,464,766 |
| 2014-02-27 | 2014-02-25 | 38.358 | 3,907,889 | +70,833 | 0.35% | 149,897,589 |
| 2014-02-26 | 2014-02-24 | 36.754 | 3,837,056 | -330,508 | 0.35% | 141,025,774 |
| 2014-02-25 | 2014-02-21 | 37.869 | 4,167,564 | -281,038 | 0.38% | 157,823,564 |
| 2014-02-24 | 2014-02-20 | 37.242 | 4,448,602 | -510,459 | 0.40% | 165,674,073 |
| 2014-02-21 | 2014-02-19 | 37.451 | 4,959,061 | +2,776,482 | 0.45% | 185,722,053 |
| 2014-02-20 | 2014-02-18 | 38.497 | 2,182,579 | +7,886 | 0.20% | 84,023,117 |
| 2014-02-19 | 2014-02-17 | 38.358 | 2,174,693 | +7,170 | 0.20% | 83,416,197 |
| 2014-02-18 | 2014-02-14 | 39.613 | 2,167,523 | -2,717,693 | 0.20% | 85,862,156 |
| 2014-02-14 | 2014-02-12 | 39.683 | 4,885,216 | +395,031 | 0.44% | 193,858,914 |
| 2014-02-13 | 2014-02-11 | 39.683 | 4,490,185 | -56,638 | 0.41% | 178,182,989 |
| 2014-02-12 | 2014-02-10 | 38.916 | 4,546,823 | +190,705 | 0.41% | 176,942,430 |
| 2014-02-11 | 2014-02-07 | 39.264 | 4,356,118 | -104,916 | 0.40% | 171,040,032 |
| 2014-02-10 | 2014-02-06 | 38.497 | 4,461,034 | +200,269 | 0.40% | 171,737,189 |
| 2014-02-07 | 2014-02-05 | 35.638 | 4,260,765 | +212,706 | 0.39% | 151,844,205 |
| 2014-02-06 | 2014-02-04 | 37.521 | 4,048,059 | +70,977 | 0.37% | 151,886,386 |
| 2014-02-05 | 2014-01-30 | 39.404 | 3,977,082 | +48,751 | 0.36% | 156,712,173 |
| 2014-02-04 | 2014-01-28 | 39.822 | 3,928,331 | +31,769 | 0.36% | 156,434,998 |
| 2014-01-29 | 2014-01-27 | 39.334 | 3,896,562 | +15,773 | 0.35% | 153,267,627 |
| 2014-01-28 | 2014-01-24 | 40.101 | 3,880,789 | -52,150 | 0.35% | 155,624,373 |
| 2014-01-27 | 2014-01-23 | 42.054 | 3,932,939 | +3,686,781 | 0.36% | 165,395,718 |
| 2014-01-24 | 2014-01-22 | 42.891 | 246,158 | +8,306 | 0.02% | 10,557,931 |
| 2014-01-23 | 2014-01-21 | 43.588 | 237,852 | -83,165 | 0.02% | 10,367,560 |
| 2014-01-22 | 2014-01-20 | 44.844 | 321,017 | -36,563 | 0.03% | 14,395,566 |
| 2014-01-21 | 2014-01-17 | 43.798 | 357,580 | +162,388 | 0.03% | 15,661,112 |
| 2014-01-20 | 2014-01-16 | 41.566 | 195,192 | +65,241 | 0.02% | 8,113,309 |
| 2014-01-17 | 2014-01-15 | 41.287 | 129,951 | +13,622 | 0.01% | 5,365,264 |
| 2014-01-16 | 2014-01-14 | 40.450 | 116,329 | +10,037 | 0.01% | 4,705,499 |
| 2014-01-15 | 2014-01-13 | 39.892 | 106,292 | +3,925 | 0.01% | 4,240,200 |
| 2014-01-14 | 2014-01-10 | 40.241 | 102,367 | +12,188 | 0.01% | 4,119,320 |
| 2014-01-13 | 2014-01-09 | 40.589 | 90,179 | -71,317 | 0.01% | 3,660,312 |
| 2014-01-10 | 2014-01-08 | 41.078 | 161,496 | -2,868 | 0.01% | 6,633,868 |
| 2014-01-09 | 2014-01-07 | 40.520 | 164,364 | -85,315 | 0.01% | 6,659,975 |
| 2014-01-08 | 2014-01-06 | 39.264 | 249,679 | +5,018 | 0.02% | 9,803,477 |
| 2014-01-07 | 2014-01-03 | 39.683 | 244,661 | +40,866 | 0.02% | 9,708,827 |
| 2014-01-06 | 2014-01-02 | 39.822 | 203,795 | -4,302 | 0.02% | 8,115,576 |
| 2014-01-03 | 2013-12-31 | 39.753 | 208,097 | +29,394 | 0.02% | 8,272,379 |
| 2014-01-02 | 2013-12-27 | 39.334 | 178,703 | -717 | 0.02% | 7,029,116 |
| 2013-12-30 | 2013-12-24 | 39.195 | 179,420 | +179,404 | 0.02% | 7,032,292 |
| 2013-12-27 | 2013-12-20 | 37.033 | 16 | -75,995 | 0.00% | 593 |
| 2013-12-23 | 2013-12-19 | 38.637 | 76,011 | +12,188 | 0.01% | 2,936,811 |
| 2013-12-20 | 2013-12-18 | 38.567 | 63,823 | +14,339 | 0.01% | 2,461,456 |
| 2013-12-19 | 2013-12-17 | 39.055 | 49,484 | +16,489 | 0.00% | 1,932,603 |
| 2013-12-18 | 2013-12-16 | 40.101 | 32,995 | +17,207 | 0.00% | 1,323,140 |
| 2013-12-17 | 2013-12-13 | 38.916 | 15,788 | +15,772 | 0.00% | 614,400 |
| 2013-12-16 | 2013-12-12 | 38.637 | 16 | -82,806 | 0.00% | 618 |
| 2013-12-13 | 2013-12-11 | 38.218 | 82,822 | +82,806 | 0.01% | 3,165,308 |
| 2013-12-11 | 2013-12-09 | 38.637 | 16 | -398,258 | 0.00% | 618 |
| 2013-12-10 | 2013-12-06 | 38.358 | 398,274 | +64,524 | 0.04% | 15,276,870 |
| 2013-12-09 | 2013-12-05 | 38.148 | 333,750 | +84,598 | 0.03% | 12,732,050 |
| 2013-12-06 | 2013-12-04 | 38.427 | 249,152 | +19,876 | 0.02% | 9,574,271 |
| 2013-12-05 | 2013-12-03 | 38.706 | 229,276 | +2,868 | 0.02% | 8,874,447 |
| 2013-12-04 | 2013-12-02 | 38.288 | 226,408 | +27,960 | 0.02% | 8,668,698 |
| 2013-12-03 | 2013-11-29 | 38.148 | 198,448 | -428,202 | 0.02% | 7,570,487 |
| 2013-12-02 | 2013-11-28 | 38.288 | 626,650 | +347,790 | 0.06% | 23,993,142 |
| 2013-11-29 | 2013-11-27 | 38.288 | 278,860 | +15,773 | 0.03% | 10,676,977 |
| 2013-11-28 | 2013-11-26 | 37.381 | 263,087 | -32,263 | 0.02% | 9,834,537 |
| 2013-11-27 | 2013-11-25 | 37.312 | 295,350 | -18,494 | 0.03% | 11,019,972 |
| 2013-11-26 | 2013-11-22 | 37.033 | 313,844 | -16,490 | 0.03% | 11,622,461 |
| 2013-11-25 | 2013-11-21 | 36.405 | 330,334 | +330,318 | 0.03% | 12,025,787 |
| 2013-11-21 | 2013-11-19 | 37.242 | 16 | -33,696 | 0.00% | 596 |
| 2013-11-20 | 2013-11-18 | 38.009 | 33,712 | +33,696 | 0.00% | 1,281,359 |
| 2013-11-19 | 2013-11-15 | 36.544 | 16 | -341,970 | 0.00% | 585 |
| 2013-11-18 | 2013-11-14 | 35.847 | 341,986 | +341,970 | 0.03% | 12,259,173 |
| 2013-11-15 | 2013-11-13 | 34.592 | 16 | -25,135 | 0.00% | 553 |
| 2013-11-14 | 2013-11-12 | 34.173 | 25,151 | +25,093 | 0.00% | 859,490 |
| 2013-11-13 | 2013-11-11 | 34.103 | 58 | -844,550 | 0.00% | 1,978 |
| 2013-11-12 | 2013-11-08 | 33.825 | 844,608 | +844,592 | 0.08% | 28,568,449 |
| 2013-11-11 | 2013-11-07 | 34.661 | 16 | -157,726 | 0.00% | 555 |
| 2013-11-08 | 2013-11-06 | 34.522 | 157,742 | -67,392 | 0.01% | 5,445,557 |
| 2013-11-07 | 2013-11-05 | 33.476 | 225,134 | +171,348 | 0.02% | 7,536,541 |
| 2013-11-06 | 2013-11-04 | 33.615 | 53,786 | +20,791 | 0.00% | 1,808,032 |
| 2013-11-05 | 2013-11-01 | 34.313 | 32,995 | +28,178 | 0.00% | 1,132,147 |
| 2013-11-04 | 2013-10-31 | 33.964 | 4,817 | +4,801 | 0.00% | 163,605 |
| 2013-11-01 | 2013-10-30 | 34.452 | 16 | -106,823 | 0.00% | 551 |
| 2013-10-31 | 2013-10-29 | 31.593 | 106,839 | -757,084 | 0.01% | 3,375,342 |
| 2013-10-30 | 2013-10-28 | 32.569 | 863,923 | +863,907 | 0.08% | 28,137,250 |
| 2013-10-28 | 2013-10-24 | 34.173 | 16 | -55,134 | 0.00% | 547 |
| 2013-10-25 | 2013-10-23 | 34.313 | 55,150 | +55,134 | 0.01% | 1,892,345 |
| 2013-10-24 | 2013-10-22 | 33.406 | 16 | -176,366 | 0.00% | 534 |
| 2013-10-23 | 2013-10-21 | 34.871 | 176,382 | +176,366 | 0.02% | 6,150,551 |
| 2013-10-21 | 2013-10-17 | 33.057 | 16 | -293,227 | 0.00% | 529 |
| 2013-10-18 | 2013-10-16 | 32.290 | 293,243 | +201,846 | 0.03% | 9,468,875 |
| 2013-10-17 | 2013-10-15 | 32.499 | 91,397 | +91,381 | 0.01% | 2,970,350 |
| 2013-10-16 | 2013-10-11 | 30.477 | 16 | -40,865 | 0.00% | 488 |
| 2013-10-15 | 2013-10-10 | 29.919 | 40,881 | +40,865 | 0.00% | 1,223,119 |
| 2013-10-10 | 2013-10-08 | 30.407 | 16 | -21,508 | 0.00% | 487 |
| 2013-10-08 | 2013-10-04 | 29.919 | 21,524 | +21,508 | 0.00% | 643,976 |
| 2013-10-03 | 2013-09-30 | 29.012 | 16 | -330,507 | 0.00% | 464 |
| 2013-10-02 | 2013-09-27 | 29.082 | 330,523 | +319,036 | 0.03% | 9,612,304 |
| 2013-09-30 | 2013-09-26 | 29.012 | 11,487 | +3,158 | 0.00% | 333,265 |
| 2013-09-26 | 2013-09-24 | 28.594 | 8,329 | -717 | 0.00% | 238,159 |
| 2013-09-24 | 2013-09-19 | 29.222 | 9,046 | -108,257 | 0.00% | 264,338 |
| 2013-09-23 | 2013-09-18 | 28.664 | 117,303 | +117,287 | 0.01% | 3,362,333 |
| 2013-09-18 | 2013-09-16 | 29.501 | 16 | -47,318 | 0.00% | 472 |
| 2013-09-17 | 2013-09-13 | 28.385 | 47,334 | +47,318 | 0.00% | 1,343,561 |
| 2013-09-09 | 2013-09-05 | 26.613 | 16 | -28,788 | 0.00% | 426 |
| 2013-09-06 | 2013-09-04 | 26.027 | 28,804 | +28,788 | 0.00% | 749,694 |
| 2013-09-05 | 2013-09-03 | 25.804 | 16 | -6,813 | 0.00% | 413 |
| 2013-09-04 | 2013-09-02 | 25.246 | 6,829 | -7,886 | 0.00% | 172,407 |
| 2013-09-03 | 2013-08-30 | 24.661 | 14,715 | +14,699 | 0.00% | 362,879 |
| 2013-09-02 | 2013-08-29 | 24.465 | 16 | -32,036 | 0.00% | 391 |
| 2013-08-30 | 2013-08-28 | 24.103 | 32,052 | -1,434 | 0.00% | 772,536 |
| 2013-08-29 | 2013-08-27 | 24.856 | 33,486 | -31,054 | 0.00% | 832,321 |
| 2013-08-28 | 2013-08-26 | 24.326 | 64,540 | -717 | 0.01% | 1,569,984 |
| 2013-08-27 | 2013-08-23 | 24.214 | 65,257 | -76,712 | 0.01% | 1,580,144 |
| 2013-08-26 | 2013-08-22 | 24.019 | 141,969 | +141,236 | 0.01% | 3,409,937 |
| 2013-08-23 | 2013-08-21 | 23.433 | 733 | +717 | 0.00% | 17,176 |
| 2013-08-21 | 2013-08-19 | 23.545 | 16 | -60 | 0.00% | 377 |
| 2013-08-20 | 2013-08-16 | 23.712 | 76 | -226,552 | 0.00% | 1,802 |
| 2013-08-19 | 2013-08-15 | 23.545 | 226,628 | -131,916 | 0.02% | 5,335,876 |
| 2013-08-16 | 2013-08-13 | 23.573 | 358,544 | +288,208 | 0.03% | 8,451,794 |
| 2013-08-15 | 2013-08-12 | 23.182 | 70,336 | +35,130 | 0.01% | 1,630,529 |
| 2013-08-13 | 2013-08-09 | 23.154 | 35,206 | +21,568 | 0.00% | 815,163 |
| 2013-08-12 | 2013-08-08 | 22.764 | 13,638 | +1,434 | 0.00% | 310,449 |
| 2013-08-09 | 2013-08-07 | 22.819 | 12,204 | +12,188 | 0.00% | 278,487 |
| 2013-08-07 | 2013-08-05 | 23.070 | 16 | -3,544 | 0.00% | 369 |
| 2013-08-06 | 2013-08-02 | 22.847 | 3,560 | +3,544 | 0.00% | 81,336 |
| 2013-08-05 | 2013-08-01 | 22.234 | 16 | -5,099 | 0.00% | 356 |
| 2013-08-02 | 2013-07-31 | 21.815 | 5,115 | -14,920 | 0.00% | 111,584 |
| 2013-08-01 | 2013-07-30 | 20.894 | 20,035 | +20,019 | 0.00% | 418,621 |
| 2013-07-26 | 2013-07-24 | 21.592 | 16 | -43,733 | 0.00% | 345 |
| 2013-07-23 | 2013-07-19 | 20.978 | 43,749 | +43,733 | 0.00% | 917,774 |
| 2013-07-22 | 2013-07-18 | 21.006 | 16 | -717 | 0.00% | 336 |
| 2013-07-19 | 2013-07-17 | 20.894 | 733 | +717 | 0.00% | 15,316 |
| 2013-07-17 | 2013-07-15 | 20.811 | 16 | -3,584 | 0.00% | 333 |
| 2013-07-16 | 2013-07-12 | 20.978 | 3,600 | +3,584 | 0.00% | 75,521 |
| 2013-07-15 | 2013-07-11 | 20.197 | 16 | -3,835 | 0.00% | 323 |
| 2013-07-12 | 2013-07-10 | 18.523 | 3,851 | -2,151 | 0.00% | 71,333 |
| 2013-07-11 | 2013-07-09 | 18.635 | 6,002 | -717 | 0.00% | 111,846 |
| 2013-07-10 | 2013-07-08 | 18.942 | 6,719 | +2,868 | 0.00% | 127,269 |
| 2013-07-09 | 2013-07-05 | 19.165 | 3,851 | +3,584 | 0.00% | 73,804 |
| 2013-07-08 | 2013-07-04 | 18.970 | 267 | -205,760 | 0.00% | 5,065 |
| 2013-07-05 | 2013-07-03 | 19.165 | 206,027 | +206,011 | 0.02% | 3,948,486 |
| 2013-07-02 | 2013-06-27 | 19.862 | 16 | -15,311 | 0.00% | 318 |
| 2013-06-28 | 2013-06-26 | 20.448 | 15,327 | -21,258 | 0.00% | 313,409 |
| 2013-06-27 | 2013-06-25 | 19.918 | 36,585 | +36,569 | 0.00% | 728,704 |
| 2013-06-24 | 2013-06-20 | 22.596 | 16 | -113,350 | 0.00% | 362 |
| 2013-06-21 | 2013-06-19 | 23.461 | 113,366 | -1,833,205 | 0.01% | 2,659,675 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,946,571 | -6,309 | 0.18% | 46,102,839 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,952,880 | +5,018 | 0.18% | 44,440,889 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,947,862 | +1,793 | 0.18% | 42,803,816 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,946,069 | -58,932 | 0.18% | 41,460,291 |
| 2013-06-14 | 2013-06-11 | 22.114 | 2,005,001 | +1,399,664 | 0.18% | 44,339,353 |
| 2013-06-13 | 2013-06-10 | 22.785 | 605,337 | +562,507 | 0.06% | 13,792,308 |
| 2013-06-11 | 2013-06-07 | 22.031 | 42,830 | +7,879 | 0.00% | 943,571 |
| 2013-06-10 | 2013-06-06 | 21.919 | 34,951 | -18,082 | 0.00% | 766,088 |
| 2013-06-07 | 2013-06-05 | 23.036 | 53,033 | -23,637 | 0.00% | 1,221,658 |
| 2013-06-06 | 2013-06-04 | 23.510 | 76,670 | +27,296 | 0.01% | 1,802,549 |
| 2013-06-05 | 2013-06-03 | 23.762 | 49,374 | +47,442 | 0.00% | 1,173,215 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,932 | -419,361 | 0.00% | 46,070 |
| 2013-06-03 | 2013-05-30 | 24.041 | 421,293 | +62,423 | 0.04% | 10,128,310 |
| 2013-05-31 | 2013-05-29 | 23.873 | 358,870 | +358,854 | 0.03% | 8,567,475 |
| 2013-05-30 | 2013-05-28 | 24.292 | 16 | -159 | 0.00% | 389 |
| 2013-05-29 | 2013-05-27 | 23.455 | 175 | -244,091 | 0.00% | 4,105 |
| 2013-05-28 | 2013-05-24 | 23.873 | 244,266 | +244,250 | 0.02% | 5,831,479 |
| 2013-05-27 | 2013-05-23 | 23.259 | 16 | -129,560 | 0.00% | 372 |
| 2013-05-24 | 2013-05-22 | 24.013 | 129,576 | +4,298 | 0.01% | 3,111,520 |
| 2013-05-23 | 2013-05-21 | 23.762 | 125,278 | -354,643 | 0.01% | 2,976,829 |
| 2013-05-22 | 2013-05-20 | 24.153 | 479,921 | +459,235 | 0.04% | 11,591,388 |
| 2013-05-21 | 2013-05-16 | 23.483 | 20,686 | -233,148 | 0.00% | 485,760 |
| 2013-05-20 | 2013-05-15 | 23.901 | 253,834 | +113,428 | 0.02% | 6,066,988 |
| 2013-05-16 | 2013-05-14 | 24.320 | 140,406 | -19,339 | 0.01% | 3,414,707 |
| 2013-05-15 | 2013-05-13 | 24.125 | 159,745 | -2,149 | 0.01% | 3,853,813 |
| 2013-05-14 | 2013-05-10 | 24.320 | 161,894 | +161,878 | 0.01% | 3,937,300 |
| 2013-05-06 | 2013-05-02 | 20.690 | 16 | -104,592 | 0.00% | 331 |
| 2013-05-03 | 2013-04-30 | 21.081 | 104,608 | +10,735 | 0.01% | 2,205,268 |
| 2013-05-02 | 2013-04-29 | 21.556 | 93,873 | +93,857 | 0.01% | 2,023,520 |
| 2013-04-25 | 2013-04-23 | 19.853 | 16 | -358,138 | 0.00% | 318 |
| 2013-04-24 | 2013-04-22 | 19.183 | 358,154 | +358,138 | 0.03% | 6,870,307 |
| 2013-04-23 | 2013-04-19 | 18.540 | 16 | -278,631 | 0.00% | 297 |
| 2013-04-22 | 2013-04-18 | 18.708 | 278,647 | +278,631 | 0.03% | 5,212,892 |
| 2013-04-17 | 2013-04-15 | 18.736 | 16 | -297,254 | 0.00% | 300 |
| 2013-04-16 | 2013-04-12 | 18.680 | 297,270 | +297,254 | 0.03% | 5,552,988 |
| 2013-04-12 | 2013-04-10 | 18.792 | 16 | -269 | 0.00% | 301 |
| 2013-04-11 | 2013-04-09 | 18.540 | 285 | -7,323,746 | 0.00% | 5,284 |
| 2013-04-10 | 2013-04-08 | 17.731 | 7,324,031 | -292,901 | 0.67% | 129,859,424 |
| 2013-04-09 | 2013-04-05 | 17.954 | 7,616,932 | +7,482,774 | 0.69% | 136,754,184 |
| 2013-04-08 | 2013-04-03 | 18.875 | 134,158 | -1,965,461 | 0.01% | 2,532,287 |
| 2013-04-05 | 2013-04-02 | 18.429 | 2,099,619 | +2,078,050 | 0.19% | 38,693,142 |
| 2013-04-03 | 2013-03-28 | 18.764 | 21,569 | +17,795 | 0.00% | 404,715 |
| 2013-04-02 | 2013-03-27 | 19.294 | 3,774 | -517,550 | 0.00% | 72,816 |
| 2013-03-28 | 2013-03-26 | 18.764 | 521,324 | +503,821 | 0.05% | 9,781,975 |
| 2013-03-27 | 2013-03-25 | 18.401 | 17,503 | -11,460 | 0.00% | 322,068 |
| 2013-03-26 | 2013-03-22 | 18.317 | 28,963 | -1,167,785 | 0.00% | 530,514 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,196,748 | +1,196,732 | 0.11% | 22,856,429 |
| 2013-03-21 | 2013-03-19 | 17.396 | 16 | -80,939 | 0.00% | 278 |
| 2013-03-20 | 2013-03-18 | 16.949 | 80,955 | +716 | 0.01% | 1,372,088 |
| 2013-03-19 | 2013-03-15 | 17.033 | 80,239 | +80,223 | 0.01% | 1,366,674 |
| 2013-03-15 | 2013-03-13 | 17.479 | 16 | -2,096 | 0.00% | 280 |
| 2013-03-14 | 2013-03-12 | 17.535 | 2,112 | +2,096 | 0.00% | 37,034 |
| 2013-03-13 | 2013-03-11 | 17.479 | 16 | -2,149 | 0.00% | 280 |
| 2013-03-12 | 2013-03-08 | 17.675 | 2,165 | +2,149 | 0.00% | 38,266 |
| 2013-03-11 | 2013-03-07 | 16.893 | 16 | -71,678 | 0.00% | 270 |
| 2013-03-08 | 2013-03-06 | 17.033 | 71,694 | +71,678 | 0.01% | 1,221,131 |
| 2013-03-07 | 2013-03-05 | 16.670 | 16 | -716 | 0.00% | 267 |
| 2013-03-06 | 2013-03-04 | 16.809 | 732 | -102,845 | 0.00% | 12,304 |
| 2013-03-05 | 2013-03-01 | 17.284 | 103,577 | -951,513 | 0.01% | 1,790,208 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,055,090 | +1,051,804 | 0.10% | 18,206,546 |
| 2013-03-01 | 2013-02-27 | 16.809 | 3,286 | +3,270 | 0.00% | 55,235 |
| 2013-02-27 | 2013-02-25 | 17.340 | 16 | -252,448 | 0.00% | 277 |
| 2013-02-26 | 2013-02-22 | 17.060 | 252,464 | +175,633 | 0.02% | 4,307,152 |
| 2013-02-25 | 2013-02-21 | 16.307 | 76,831 | +2,865 | 0.01% | 1,252,850 |
| 2013-02-22 | 2013-02-20 | 16.865 | 73,966 | +73,950 | 0.01% | 1,247,437 |
| 2013-02-21 | 2013-02-19 | 16.753 | 16 | -712,694 | 0.00% | 268 |
| 2013-02-20 | 2013-02-18 | 17.731 | 712,710 | +712,292 | 0.06% | 12,636,772 |
| 2013-02-19 | 2013-02-15 | 18.038 | 418 | -283,375 | 0.00% | 7,540 |
| 2013-02-18 | 2013-02-14 | 18.233 | 283,793 | +249,980 | 0.03% | 5,174,453 |
| 2013-02-15 | 2013-02-08 | 17.814 | 33,813 | +33,797 | 0.00% | 602,357 |
| 2013-02-14 | 2013-02-07 | 16.949 | 16 | -156,864 | 0.00% | 271 |
| 2013-02-08 | 2013-02-06 | 17.144 | 156,880 | +156,864 | 0.01% | 2,689,587 |
| 2013-02-06 | 2013-02-04 | 18.903 | 16 | -789,096 | 0.00% | 302 |
| 2013-02-05 | 2013-02-01 | 18.903 | 789,112 | +736,092 | 0.07% | 14,916,842 |
| 2013-02-04 | 2013-01-31 | 17.451 | 53,020 | -11,084 | 0.00% | 925,272 |
| 2013-02-01 | 2013-01-30 | 18.094 | 64,104 | -645,365 | 0.01% | 1,159,871 |
| 2013-01-31 | 2013-01-29 | 17.535 | 709,469 | -1,707,110 | 0.06% | 12,440,638 |
| 2013-01-30 | 2013-01-28 | 17.144 | 2,416,579 | +2,416,224 | 0.22% | 41,430,382 |
| 2013-01-29 | 2013-01-25 | 17.144 | 355 | -3,186,712 | 0.00% | 6,086 |
| 2013-01-28 | 2013-01-24 | 17.228 | 3,187,067 | +3,187,051 | 0.29% | 54,906,774 |
| 2013-01-24 | 2013-01-22 | 17.005 | 16 | -84,520 | 0.00% | 272 |
| 2013-01-23 | 2013-01-21 | 16.949 | 84,536 | +58,287 | 0.01% | 1,432,781 |
| 2013-01-22 | 2013-01-18 | 16.474 | 26,249 | -276,752 | 0.00% | 432,429 |
| 2013-01-21 | 2013-01-17 | 16.195 | 303,001 | +89,535 | 0.03% | 4,907,063 |
| 2013-01-18 | 2013-01-16 | 16.167 | 213,466 | +213,450 | 0.02% | 3,451,094 |
| 2013-01-09 | 2013-01-07 | 14.771 | 16 | -28,651 | 0.00% | 236 |
| 2013-01-08 | 2013-01-04 | 14.017 | 28,667 | +28,572 | 0.00% | 401,824 |
| 2013-01-07 | 2013-01-03 | 13.389 | 95 | -4,507,525 | 0.00% | 1,272 |
| 2013-01-04 | 2013-01-02 | 12.914 | 4,507,620 | +4,471,520 | 0.41% | 58,211,475 |
| 2013-01-03 | 2012-12-31 | 12.579 | 36,100 | -377,923 | 0.00% | 454,100 |
| 2013-01-02 | 2012-12-27 | 12.565 | 414,023 | +414,007 | 0.04% | 5,202,194 |
| 2012-12-27 | 2012-12-20 | 12.733 | 16 | -1,432 | 0.00% | 204 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,448 | +1,432 | 0.00% | 18,255 |
| 2012-12-18 | 2012-12-14 | 12.788 | 16 | -125,348 | 0.00% | 205 |
| 2012-12-17 | 2012-12-13 | 12.202 | 125,364 | +125,348 | 0.01% | 1,529,691 |
| 2012-12-12 | 2012-12-10 | 11.825 | 16 | -118,185 | 0.00% | 189 |
| 2012-12-11 | 2012-12-07 | 11.518 | 118,201 | +118,185 | 0.01% | 1,361,428 |
| 2012-12-07 | 2012-12-05 | 11.239 | 16 | -151,134 | 0.00% | 180 |
| 2012-12-06 | 2012-12-04 | 11.099 | 151,150 | +151,134 | 0.01% | 1,677,625 |
| 2012-12-05 | 2012-12-03 | 11.532 | 16 | -85,512 | 0.00% | 185 |
| 2012-12-04 | 2012-11-30 | 11.602 | 85,528 | +41,544 | 0.01% | 992,268 |
| 2012-12-03 | 2012-11-29 | 11.574 | 43,984 | +26,778 | 0.00% | 509,060 |
| 2012-11-30 | 2012-11-28 | 11.448 | 17,206 | -137,250 | 0.00% | 196,976 |
| 2012-11-29 | 2012-11-27 | 11.364 | 154,456 | -59,010 | 0.01% | 1,755,290 |
| 2012-11-28 | 2012-11-26 | 11.295 | 213,466 | +213,450 | 0.02% | 2,410,998 |
| 2012-11-23 | 2012-11-21 | 11.141 | 16 | -80,939 | 0.00% | 178 |
| 2012-11-22 | 2012-11-20 | 10.834 | 80,955 | -99,562 | 0.01% | 877,051 |
| 2012-11-21 | 2012-11-19 | 10.610 | 180,517 | -326,622 | 0.02% | 1,915,364 |
| 2012-11-20 | 2012-11-16 | 10.638 | 507,139 | -117,469 | 0.05% | 5,395,126 |
| 2012-11-19 | 2012-11-15 | 10.624 | 624,608 | -2,476,883 | 0.06% | 6,636,082 |
| 2012-11-16 | 2012-11-14 | 10.862 | 3,101,491 | -345,245 | 0.28% | 33,687,571 |
| 2012-11-15 | 2012-11-13 | 10.792 | 3,446,736 | +653,960 | 0.31% | 37,196,929 |
| 2012-11-14 | 2012-11-12 | 10.848 | 2,792,776 | -88,102 | 0.25% | 30,295,401 |
| 2012-11-13 | 2012-11-09 | 10.555 | 2,880,878 | +2,880,862 | 0.26% | 30,406,486 |
| 2012-11-12 | 2012-11-08 | 10.569 | 16 | -328 | 0.00% | 169 |
| 2012-11-09 | 2012-11-07 | 10.904 | 344 | -10,757,033 | 0.00% | 3,751 |
| 2012-11-08 | 2012-11-06 | 10.806 | 10,757,377 | +2,388,064 | 0.98% | 116,243,031 |
| 2012-11-07 | 2012-11-05 | 10.932 | 8,369,313 | -242,101 | 0.76% | 91,489,478 |
| 2012-11-06 | 2012-11-02 | 10.876 | 8,611,414 | +8,068,849 | 0.78% | 93,655,115 |
| 2012-11-05 | 2012-11-01 | 10.624 | 542,565 | +72,297 | 0.05% | 5,764,425 |
| 2012-11-02 | 2012-10-31 | 10.485 | 470,268 | -66,614 | 0.04% | 4,930,659 |
| 2012-11-01 | 2012-10-30 | 10.331 | 536,882 | +303,306 | 0.05% | 5,546,642 |
| 2012-10-31 | 2012-10-29 | 10.457 | 233,576 | +3,581 | 0.02% | 2,442,472 |
| 2012-10-30 | 2012-10-26 | 10.443 | 229,995 | -716 | 0.02% | 2,401,815 |
| 2012-10-29 | 2012-10-25 | 10.331 | 230,711 | -66,614 | 0.02% | 2,383,524 |
| 2012-10-25 | 2012-10-22 | 10.401 | 297,325 | -15,758 | 0.03% | 3,092,483 |
| 2012-10-24 | 2012-10-19 | 10.317 | 313,083 | -2,320,018 | 0.03% | 3,230,156 |
| 2012-10-22 | 2012-10-18 | 10.443 | 2,633,101 | -4,130,048 | 0.24% | 27,497,214 |
| 2012-10-19 | 2012-10-17 | 9.815 | 6,763,149 | -164,743 | 0.62% | 66,377,953 |
| 2012-10-18 | 2012-10-16 | 9.703 | 6,927,892 | +1,228,122 | 0.63% | 67,221,081 |
| 2012-10-17 | 2012-10-15 | 9.563 | 5,699,770 | +300,836 | 0.52% | 54,508,908 |
| 2012-10-16 | 2012-10-12 | 9.424 | 5,398,934 | -853,801 | 0.49% | 50,878,157 |
| 2012-10-15 | 2012-10-11 | 9.298 | 6,252,735 | +1,589,140 | 0.57% | 58,138,501 |
| 2012-10-12 | 2012-10-10 | 9.368 | 4,663,595 | +315,878 | 0.42% | 43,688,077 |
| 2012-10-11 | 2012-10-09 | 9.354 | 4,347,717 | -14,326 | 0.40% | 40,668,265 |
| 2012-10-10 | 2012-10-08 | 9.368 | 4,362,043 | +967,689 | 0.40% | 40,863,169 |
| 2012-10-09 | 2012-10-05 | 9.438 | 3,394,354 | -1,022,842 | 0.31% | 32,034,902 |
| 2012-10-08 | 2012-10-04 | 9.466 | 4,417,196 | -47,274 | 0.40% | 41,811,519 |
| 2012-10-05 | 2012-10-03 | 9.773 | 4,464,470 | +1,562,914 | 0.41% | 43,630,232 |
| 2012-10-04 | 2012-09-28 | 9.675 | 2,901,556 | -3,748,989 | 0.26% | 28,072,673 |
| 2012-10-03 | 2012-09-27 | 9.563 | 6,650,545 | +6,650,529 | 0.61% | 63,601,504 |
| 2012-09-24 | 2012-09-20 | 9.549 | 16 | -25,069 | 0.00% | 153 |
| 2012-09-21 | 2012-09-19 | 9.912 | 25,085 | +25,069 | 0.00% | 248,652 |
| 2012-09-20 | 2012-09-18 | 9.996 | 16 | -395,384 | 0.00% | 160 |
| 2012-09-19 | 2012-09-17 | 9.954 | 395,400 | -250,697 | 0.04% | 3,935,916 |
| 2012-09-18 | 2012-09-14 | 9.521 | 646,097 | +157,581 | 0.06% | 6,151,792 |
| 2012-09-17 | 2012-09-13 | 8.935 | 488,516 | -159,013 | 0.05% | 4,364,941 |
| 2012-09-14 | 2012-09-12 | 8.963 | 647,529 | +13,609 | 0.06% | 5,803,819 |
| 2012-09-13 | 2012-09-11 | 8.782 | 633,920 | +479,905 | 0.07% | 5,566,788 |
| 2012-09-12 | 2012-09-10 | 8.656 | 154,015 | +98,130 | 0.02% | 1,333,135 |
| 2012-09-11 | 2012-09-07 | 8.474 | 55,885 | +55,869 | 0.01% | 473,591 |
| 2012-09-07 | 2012-09-05 | 8.614 | 16 | -153,999 | 0.00% | 138 |
| 2012-09-06 | 2012-09-04 | 8.754 | 154,015 | -135,376 | 0.02% | 1,348,187 |
| 2012-09-05 | 2012-09-03 | 8.851 | 289,391 | +75,925 | 0.03% | 2,561,497 |
| 2012-09-04 | 2012-08-31 | 8.768 | 213,466 | +104,576 | 0.02% | 1,871,578 |
| 2012-09-03 | 2012-08-30 | 8.684 | 108,890 | -63,032 | 0.01% | 945,579 |
| 2012-08-31 | 2012-08-29 | 8.698 | 171,922 | +25,070 | 0.02% | 1,495,337 |
| 2012-08-30 | 2012-08-28 | 8.628 | 146,852 | -481,338 | 0.02% | 1,267,033 |
| 2012-08-29 | 2012-08-27 | 8.628 | 628,190 | +16,475 | 0.07% | 5,419,997 |
| 2012-08-28 | 2012-08-24 | 8.795 | 611,715 | +611,200 | 0.07% | 5,380,334 |
| 2012-08-27 | 2012-08-23 | 8.823 | 515 | -1,185,437 | 0.00% | 4,544 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,185,952 | +460,566 | 0.13% | 10,348,245 |
| 2012-08-23 | 2012-08-21 | 8.907 | 725,386 | +687,768 | 0.08% | 6,461,144 |
| 2012-08-22 | 2012-08-20 | 8.600 | 37,618 | +37,246 | 0.00% | 323,516 |
| 2012-08-20 | 2012-08-16 | 8.307 | 372 | -292,240 | 0.00% | 3,090 |
| 2012-08-17 | 2012-08-15 | 8.083 | 292,612 | +150,418 | 0.03% | 2,365,322 |
| 2012-08-16 | 2012-08-14 | 8.042 | 142,194 | +66,969 | 0.02% | 1,143,466 |
| 2012-08-15 | 2012-08-13 | 8.014 | 75,225 | +75,209 | 0.01% | 602,828 |
| 2012-08-10 | 2012-08-08 | 8.209 | 16 | -19,339 | 0.00% | 131 |
| 2012-08-08 | 2012-08-06 | 7.958 | 19,355 | -687,625 | 0.00% | 154,024 |
| 2012-08-07 | 2012-08-03 | 7.818 | 706,980 | +19,339 | 0.08% | 5,527,322 |
| 2012-08-06 | 2012-08-02 | 7.818 | 687,641 | -231,357 | 0.08% | 5,376,125 |
| 2012-08-03 | 2012-08-01 | 8.042 | 918,998 | +674,732 | 0.10% | 7,390,207 |
| 2012-08-02 | 2012-07-31 | 8.195 | 244,266 | +174,055 | 0.03% | 2,001,800 |
| 2012-08-01 | 2012-07-30 | 8.014 | 70,211 | -83,804 | 0.01% | 562,648 |
| 2012-07-31 | 2012-07-27 | 7.525 | 154,015 | +153,999 | 0.02% | 1,158,968 |
| 2012-07-30 | 2012-07-26 | 7.288 | 16 | -190 | 0.00% | 117 |
| 2012-07-27 | 2012-07-25 | 7.441 | 206 | -694,071 | 0.00% | 1,533 |
| 2012-07-26 | 2012-07-24 | 7.623 | 694,277 | +40,111 | 0.08% | 5,292,307 |
| 2012-07-25 | 2012-07-23 | 7.609 | 654,166 | -1,284,999 | 0.07% | 4,977,417 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,939,165 | +568,007 | 0.22% | 15,242,027 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,371,158 | +17,191 | 0.16% | 10,911,437 |
| 2012-07-20 | 2012-07-18 | 7.902 | 1,353,967 | +9,311 | 0.15% | 10,699,022 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,344,656 | +661,839 | 0.15% | 10,625,447 |
| 2012-07-18 | 2012-07-16 | 8.070 | 682,817 | +336,124 | 0.08% | 5,510,002 |
| 2012-07-17 | 2012-07-13 | 7.874 | 346,693 | -561,561 | 0.04% | 2,729,881 |
| 2012-07-16 | 2012-07-12 | 7.846 | 908,254 | -43,693 | 0.10% | 7,126,285 |
| 2012-07-13 | 2012-07-11 | 7.986 | 951,947 | -43,692 | 0.11% | 7,602,009 |
| 2012-07-12 | 2012-07-10 | 8.097 | 995,639 | -78,791 | 0.11% | 8,062,124 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,074,430 | +995,988 | 0.12% | 8,790,130 |
| 2012-07-10 | 2012-07-06 | 8.419 | 78,442 | +12,893 | 0.01% | 660,367 |
| 2012-07-09 | 2012-07-05 | 8.307 | 65,549 | -1,480,542 | 0.01% | 544,506 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,546,091 | +248,548 | 0.17% | 13,080,588 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,297,543 | +1,161,799 | 0.15% | 10,905,305 |
| 2012-07-04 | 2012-06-29 | 8.600 | 135,744 | +135,650 | 0.02% | 1,167,403 |
| 2012-07-03 | 2012-06-28 | 8.363 | 94 | -3,288,423 | 0.00% | 786 |
| 2012-06-29 | 2012-06-27 | 8.572 | 3,288,517 | -341,051 | 0.37% | 28,189,543 |
| 2012-06-28 | 2012-06-26 | 8.558 | 3,629,568 | -68,865 | 0.41% | 31,062,399 |
| 2012-06-27 | 2012-06-25 | 8.656 | 3,698,433 | -12,177 | 0.42% | 32,013,195 |
| 2012-06-26 | 2012-06-22 | 8.642 | 3,710,610 | -88,102 | 0.42% | 32,066,794 |
| 2012-06-25 | 2012-06-21 | 8.795 | 3,798,712 | -14,325 | 0.43% | 33,411,540 |
| 2012-06-22 | 2012-06-20 | 8.893 | 3,813,037 | +3,247,595 | 0.43% | 33,910,175 |
| 2012-06-21 | 2012-06-19 | 8.782 | 565,442 | -4,914,370 | 0.06% | 4,965,446 |
| 2012-06-20 | 2012-06-18 | 8.600 | 5,479,812 | -17,284,457 | 0.62% | 47,126,583 |
| 2012-06-19 | 2012-06-15 | 8.558 | 22,764,269 | -244,966 | 2.58% | 194,820,099 |
| 2012-06-18 | 2012-06-14 | 8.572 | 23,009,235 | +608,776 | 2.60% | 197,237,790 |
| 2012-06-15 | 2012-06-13 | 8.754 | 22,400,459 | +117,469 | 2.53% | 196,084,848 |
| 2012-06-14 | 2012-06-12 | 8.670 | 22,282,990 | -212,434 | 2.52% | 193,190,000 |
| 2012-06-13 | 2012-06-11 | 8.768 | 22,495,424 | -459,849 | 2.55% | 197,230,195 |
| 2012-06-12 | 2012-06-08 | 8.698 | 22,955,273 | -7,567,610 | 2.60% | 199,659,549 |
| 2012-06-11 | 2012-06-07 | 8.600 | 30,522,883 | -396,101 | 3.45% | 262,497,904 |
| 2012-06-08 | 2012-06-06 | 8.544 | 30,918,984 | -2,141,665 | 3.50% | 264,177,736 |
| 2012-06-07 | 2012-06-05 | 8.363 | 33,060,649 | +31,121,390 | 3.74% | 276,476,214 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,939,259 | -41,544 | 0.22% | 15,838,398 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,980,803 | -2,149 | 0.22% | 16,952,015 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,982,952 | -11,853 | 0.22% | 18,480,381 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,994,805 | +1,994,789 | 0.23% | 18,981,646 |
| 2012-05-30 | 2012-05-28 | 9.110 | 16 | -29,129,879 | 0.00% | 146 |
| 2012-05-29 | 2012-05-25 | 9.068 | 29,129,895 | +29,129,879 | 3.30% | 264,142,586 |
| 2012-05-23 | 2012-05-21 | 9.012 | 16 | -714 | 0.00% | 144 |
| 2012-05-22 | 2012-05-18 | 9.012 | 730 | +714 | 0.00% | 6,579 |
| 2012-05-21 | 2012-05-17 | 9.278 | 16 | -10,832,152 | 0.00% | 148 |
| 2012-05-18 | 2012-05-16 | 9.236 | 10,832,168 | -238,684 | 1.23% | 100,042,336 |
| 2012-05-17 | 2012-05-15 | 9.655 | 11,070,852 | +133,389 | 1.26% | 106,894,322 |
| 2012-05-16 | 2012-05-14 | 9.865 | 10,937,463 | -93,616 | 1.24% | 107,902,179 |
| 2012-05-15 | 2012-05-11 | 10.159 | 11,031,079 | -2,055,248 | 1.25% | 112,067,354 |
| 2012-05-14 | 2012-05-10 | 10.285 | 13,086,327 | +67,174 | 1.48% | 134,595,211 |
| 2012-05-11 | 2012-05-09 | 10.159 | 13,019,153 | +1,461,498 | 1.48% | 132,264,670 |
| 2012-05-10 | 2012-05-08 | 10.397 | 11,557,655 | -2,121,505 | 1.31% | 120,166,397 |
| 2012-05-09 | 2012-05-07 | 10.341 | 13,679,160 | +347,957 | 1.55% | 141,458,278 |
| 2012-05-08 | 2012-05-04 | 11.055 | 13,331,203 | -1,799,211 | 1.51% | 147,374,021 |
| 2012-05-07 | 2012-05-03 | 11.237 | 15,130,414 | +684,510 | 1.72% | 170,016,416 |
| 2012-05-04 | 2012-05-02 | 11.461 | 14,445,904 | -3,780,134 | 1.64% | 165,559,127 |
| 2012-05-03 | 2012-04-30 | 11.419 | 18,226,038 | +2,805,595 | 2.07% | 208,116,700 |
| 2012-05-02 | 2012-04-27 | 11.391 | 15,420,443 | +8,595,252 | 1.75% | 175,649,030 |
| 2012-04-30 | 2012-04-26 | 11.307 | 6,825,191 | +6,504,539 | 0.77% | 77,170,386 |
| 2012-04-27 | 2012-04-25 | 11.251 | 320,652 | +3,771 | 0.04% | 3,607,568 |
| 2012-04-26 | 2012-04-24 | 11.139 | 316,881 | +311,148 | 0.04% | 3,529,667 |
| 2012-04-25 | 2012-04-23 | 11.083 | 5,733 | -3,756,318 | 0.00% | 63,538 |
| 2012-04-24 | 2012-04-20 | 11.377 | 3,762,051 | -2,424,538 | 0.43% | 42,799,601 |
| 2012-04-23 | 2012-04-19 | 11.307 | 6,186,589 | -2,005,579 | 0.70% | 69,949,905 |
| 2012-04-20 | 2012-04-18 | 11.265 | 8,192,168 | +8,192,152 | 0.93% | 92,282,474 |
| 2012-04-19 | 2012-04-17 | 10.635 | 16 | -659,612 | 0.00% | 170 |
| 2012-04-18 | 2012-04-16 | 10.747 | 659,628 | +631,742 | 0.07% | 7,088,997 |
| 2012-04-17 | 2012-04-13 | 10.663 | 27,886 | -21,141 | 0.00% | 297,348 |
| 2012-04-16 | 2012-04-12 | 10.439 | 49,027 | +12,149 | 0.01% | 511,798 |
| 2012-04-13 | 2012-04-11 | 10.131 | 36,878 | +21,855 | 0.00% | 373,620 |
| 2012-04-12 | 2012-04-10 | 10.369 | 15,023 | +15,007 | 0.00% | 155,776 |
| 2012-04-05 | 2012-04-02 | 10.537 | 16 | -117,912 | 0.00% | 169 |
| 2012-04-03 | 2012-03-30 | 10.383 | 117,928 | +93,615 | 0.01% | 1,224,462 |
| 2012-04-02 | 2012-03-29 | 10.495 | 24,313 | -483,798 | 0.00% | 255,167 |
| 2012-03-28 | 2012-03-26 | 10.887 | 508,111 | +7,861 | 0.06% | 5,531,752 |
| 2012-03-27 | 2012-03-23 | 10.761 | 500,250 | +500,234 | 0.06% | 5,383,168 |
| 2012-03-26 | 2012-03-22 | 10.943 | 16 | -3,573 | 0.00% | 175 |
| 2012-03-23 | 2012-03-21 | 10.971 | 3,589 | -575,388 | 0.00% | 39,374 |
| 2012-03-22 | 2012-03-20 | 10.999 | 578,977 | +455,034 | 0.07% | 6,368,078 |
| 2012-03-21 | 2012-03-19 | 11.097 | 123,943 | +3,573 | 0.01% | 1,375,370 |
| 2012-03-20 | 2012-03-16 | 11.041 | 120,370 | +56,753 | 0.01% | 1,328,984 |
| 2012-03-16 | 2012-03-14 | 10.915 | 63,617 | -4,288 | 0.01% | 694,372 |
| 2012-03-15 | 2012-03-13 | 10.901 | 67,905 | +12,863 | 0.01% | 740,225 |
| 2012-03-14 | 2012-03-12 | 10.523 | 55,042 | +16,437 | 0.01% | 579,211 |
| 2012-03-13 | 2012-03-09 | 10.663 | 38,605 | +13,578 | 0.00% | 411,645 |
| 2012-03-12 | 2012-03-08 | 10.439 | 25,027 | -196,521 | 0.00% | 261,260 |
| 2012-03-09 | 2012-03-07 | 10.215 | 221,548 | +24,297 | 0.03% | 2,263,160 |
| 2012-03-08 | 2012-03-06 | 10.355 | 197,251 | +3,573 | 0.02% | 2,042,563 |
| 2012-03-07 | 2012-03-05 | 10.803 | 193,678 | -54,311 | 0.02% | 2,092,291 |
| 2012-03-06 | 2012-03-02 | 11.167 | 247,989 | -423,055 | 0.03% | 2,769,235 |
| 2012-03-05 | 2012-03-01 | 10.845 | 671,044 | +571,696 | 0.08% | 7,277,416 |
| 2012-03-01 | 2012-02-28 | 10.411 | 99,348 | -338,015 | 0.01% | 1,034,324 |
| 2012-02-29 | 2012-02-27 | 10.439 | 437,363 | +30,014 | 0.05% | 4,565,679 |
| 2012-02-28 | 2012-02-24 | 10.523 | 407,349 | -34,302 | 0.05% | 4,286,561 |
| 2012-02-27 | 2012-02-23 | 10.747 | 441,651 | -10,005 | 0.05% | 4,746,407 |
| 2012-02-23 | 2012-02-21 | 10.117 | 451,656 | -3,573 | 0.05% | 4,569,520 |
| 2012-02-22 | 2012-02-20 | 10.159 | 455,229 | -54,311 | 0.05% | 4,624,780 |
| 2012-02-21 | 2012-02-17 | 10.117 | 509,540 | +500,234 | 0.06% | 5,155,147 |
| 2012-02-17 | 2012-02-15 | 9.935 | 9,306 | +9,290 | 0.00% | 92,458 |
| 2012-02-16 | 2012-02-14 | 9.739 | 16 | -147,212 | 0.00% | 156 |
| 2012-02-15 | 2012-02-13 | 9.641 | 147,228 | +138,637 | 0.02% | 1,419,496 |
| 2012-02-14 | 2012-02-10 | 9.739 | 8,591 | +8,575 | 0.00% | 83,671 |
| 2012-02-13 | 2012-02-09 | 9.921 | 16 | -603,854 | 0.00% | 159 |
| 2012-02-09 | 2012-02-07 | 9.348 | 603,870 | +3,573 | 0.07% | 5,644,746 |
| 2012-02-08 | 2012-02-06 | 9.558 | 600,297 | +300,141 | 0.07% | 5,737,350 |
| 2012-02-06 | 2012-02-02 | 9.739 | 300,156 | +221,532 | 0.03% | 2,923,350 |
| 2012-02-03 | 2012-02-01 | 9.278 | 78,624 | -206,312 | 0.01% | 729,446 |
| 2012-02-02 | 2012-01-31 | 9.194 | 284,936 | +39,850 | 0.03% | 2,619,613 |
| 2012-02-01 | 2012-01-30 | 9.404 | 245,086 | +42,450 | 0.03% | 2,304,689 |
| 2012-01-31 | 2012-01-27 | 9.935 | 202,636 | -133,326 | 0.02% | 2,013,258 |
| 2012-01-30 | 2012-01-26 | 9.669 | 335,962 | +335,946 | 0.04% | 3,248,574 |
| 2012-01-26 | 2012-01-19 | 9.096 | 16 | -501,610 | 0.00% | 146 |
| 2012-01-20 | 2012-01-18 | 8.816 | 501,626 | +449,788 | 0.06% | 4,422,268 |
| 2012-01-18 | 2012-01-16 | 8.620 | 51,838 | -57,884 | 0.01% | 446,841 |
| 2012-01-17 | 2012-01-13 | 8.704 | 109,722 | -19,295 | 0.01% | 955,011 |
| 2012-01-16 | 2012-01-12 | 8.662 | 129,017 | +82,452 | 0.01% | 1,117,537 |
| 2012-01-13 | 2012-01-11 | 8.382 | 46,565 | -82,452 | 0.01% | 390,311 |
| 2012-01-12 | 2012-01-10 | 8.396 | 129,017 | +114,709 | 0.01% | 1,083,235 |
| 2012-01-11 | 2012-01-09 | 8.256 | 14,308 | -559,540 | 0.00% | 118,129 |
| 2012-01-10 | 2012-01-06 | 8.256 | 573,848 | +448,193 | 0.07% | 4,737,764 |
| 2012-01-09 | 2012-01-05 | 8.214 | 125,655 | -3,898,193 | 0.01% | 1,032,149 |
| 2012-01-06 | 2012-01-04 | 8.214 | 4,023,848 | +4,023,832 | 0.46% | 33,052,489 |
| 2012-01-05 | 2012-01-03 | 8.228 | 16 | -15,721 | 0.00% | 132 |
| 2012-01-04 | 2011-12-30 | 8.074 | 15,737 | +15,721 | 0.00% | 127,064 |
| 2011-12-29 | 2011-12-23 | 8.256 | 16 | -2,914,937 | 0.00% | 132 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,914,953 | +2,451,654 | 0.33% | 23,617,538 |
| 2011-12-23 | 2011-12-21 | 8.186 | 463,299 | -603,519 | 0.05% | 3,792,641 |
| 2011-12-22 | 2011-12-20 | 7.864 | 1,066,818 | +1,004,630 | 0.12% | 8,389,791 |
| 2011-12-21 | 2011-12-19 | 7.920 | 62,188 | -295,138 | 0.01% | 492,547 |
| 2011-12-20 | 2011-12-16 | 7.892 | 357,326 | +357,310 | 0.04% | 2,820,124 |
| 2011-12-19 | 2011-12-15 | 7.780 | 16 | -279,521 | 0.00% | 124 |
| 2011-12-16 | 2011-12-14 | 7.976 | 279,537 | +263,800 | 0.03% | 2,229,660 |
| 2011-12-15 | 2011-12-13 | 8.074 | 15,737 | +15,721 | 0.00% | 127,064 |
| 2011-12-14 | 2011-12-12 | 8.116 | 16 | -1,259,161 | 0.00% | 130 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,259,177 | -3,601,340 | 0.14% | 10,254,967 |
| 2011-12-12 | 2011-12-08 | 8.382 | 4,860,517 | -2,454,290 | 0.55% | 40,741,197 |
| 2011-12-09 | 2011-12-07 | 8.662 | 7,314,807 | +2,705,836 | 0.83% | 63,360,416 |
| 2011-12-08 | 2011-12-06 | 8.662 | 4,608,971 | -2,074,608 | 0.52% | 39,922,628 |
| 2011-12-07 | 2011-12-05 | 8.774 | 6,683,579 | +6,004,674 | 0.76% | 58,640,968 |
| 2011-12-06 | 2011-12-02 | 8.774 | 678,905 | -2,794,028 | 0.08% | 5,956,636 |
| 2011-12-05 | 2011-12-01 | 8.816 | 3,472,933 | -535,965 | 0.39% | 30,616,917 |
| 2011-12-02 | 2011-11-30 | 8.060 | 4,008,898 | +3,164,339 | 0.46% | 32,312,606 |
| 2011-12-01 | 2011-11-29 | 8.424 | 844,559 | +704,194 | 0.10% | 7,114,608 |
| 2011-11-30 | 2011-11-28 | 7.948 | 140,365 | -2,461,824 | 0.02% | 1,115,659 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,602,189 | -20,009 | 0.30% | 20,245,949 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,622,198 | -282,275 | 0.30% | 20,841,948 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,904,473 | +2,896,596 | 0.33% | 23,004,260 |
| 2011-11-24 | 2011-11-22 | 7.892 | 7,877 | -740,784 | 0.00% | 62,168 |
| 2011-11-23 | 2011-11-21 | 8.130 | 748,661 | -1,001,815 | 0.09% | 6,086,755 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,750,476 | +1,191,917 | 0.20% | 14,182,710 |
| 2011-11-21 | 2011-11-17 | 8.452 | 558,559 | +558,543 | 0.06% | 4,720,962 |
| 2011-11-16 | 2011-11-14 | 8.550 | 16 | -21,860 | 0.00% | 137 |
| 2011-11-15 | 2011-11-11 | 8.368 | 21,876 | -1,153,155 | 0.00% | 183,060 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,175,031 | -39,359 | 0.13% | 10,457,574 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,214,390 | -763,763 | 0.14% | 11,504,595 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,978,153 | +1,978,137 | 0.22% | 18,241,888 |
| 2011-11-09 | 2011-11-07 | 9.474 | 16 | -179,369 | 0.00% | 152 |
| 2011-11-08 | 2011-11-04 | 9.376 | 179,385 | -15,008 | 0.02% | 1,681,843 |
| 2011-11-07 | 2011-11-03 | 8.998 | 194,393 | -212,956 | 0.02% | 1,749,106 |
| 2011-11-04 | 2011-11-02 | 9.152 | 407,349 | +196,520 | 0.05% | 3,727,940 |
| 2011-11-03 | 2011-11-01 | 8.872 | 210,829 | -75,750 | 0.02% | 1,870,441 |
| 2011-11-02 | 2011-10-31 | 8.928 | 286,579 | -6,431 | 0.03% | 2,558,524 |
| 2011-11-01 | 2011-10-28 | 9.236 | 293,010 | +80,752 | 0.03% | 2,706,144 |
| 2011-10-31 | 2011-10-27 | 9.222 | 212,258 | +147,926 | 0.02% | 1,957,375 |
| 2011-10-28 | 2011-10-26 | 8.662 | 64,332 | +64,316 | 0.01% | 557,240 |
| 2011-10-27 | 2011-10-25 | 8.662 | 16 | -1,576,453 | 0.00% | 139 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,576,469 | +82,896 | 0.18% | 13,721,460 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,493,573 | +21,439 | 0.17% | 12,122,130 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,472,134 | +1,441,390 | 0.17% | 11,721,525 |
| 2011-10-19 | 2011-10-17 | 9.166 | 30,744 | +30,728 | 0.00% | 281,790 |
| 2011-10-18 | 2011-10-14 | 8.480 | 16 | -178,655 | 0.00% | 136 |
| 2011-10-17 | 2011-10-13 | 9.040 | 178,671 | -6,289 | 0.02% | 1,615,143 |
| 2011-10-14 | 2011-10-12 | 8.718 | 184,960 | +15,008 | 0.02% | 1,612,465 |
| 2011-10-13 | 2011-10-11 | 8.340 | 169,952 | +169,936 | 0.02% | 1,417,415 |
| 2011-10-11 | 2011-10-07 | 7.654 | 16 | -320,150 | 0.00% | 122 |
| 2011-10-10 | 2011-10-06 | 7.025 | 320,166 | -320,178 | 0.04% | 2,249,072 |
| 2011-10-07 | 2011-10-04 | 6.087 | 640,344 | +640,328 | 0.07% | 3,897,868 |
| 2011-10-06 | 2011-10-03 | 6.143 | 16 | -1,183,383 | 0.00% | 98 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,183,399 | +1,034,176 | 0.13% | 9,952,454 |
| 2011-09-30 | 2011-09-27 | 8.172 | 149,223 | -1,659,533 | 0.02% | 1,219,476 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,808,756 | +835,363 | 0.21% | 13,642,478 |
| 2011-09-27 | 2011-09-23 | 8.158 | 973,393 | +61,315 | 0.11% | 7,941,111 |
| 2011-09-26 | 2011-09-22 | 8.270 | 912,078 | -929,721 | 0.10% | 7,542,997 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,841,799 | +1,621,680 | 0.21% | 17,499,938 |
| 2011-09-22 | 2011-09-20 | 9.306 | 220,119 | +220,103 | 0.03% | 2,048,348 |
| 2011-09-21 | 2011-09-19 | 9.544 | 16 | -1,441,747 | 0.00% | 153 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,441,763 | +719,475 | 0.16% | 14,566,512 |
| 2011-09-19 | 2011-09-15 | 10.131 | 722,288 | +106,838 | 0.08% | 7,317,681 |
| 2011-09-16 | 2011-09-14 | 10.299 | 615,450 | -101,836 | 0.07% | 6,338,625 |
| 2011-09-15 | 2011-09-12 | 10.789 | 717,286 | -109,337 | 0.08% | 7,738,757 |
| 2011-09-14 | 2011-09-09 | 11.447 | 826,623 | +270,441 | 0.09% | 9,462,051 |
| 2011-09-12 | 2011-09-08 | 11.461 | 556,182 | -610,440 | 0.06% | 6,374,195 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,166,622 | +927,368 | 0.13% | 13,745,697 |
| 2011-09-08 | 2011-09-06 | 11.307 | 239,254 | +239,238 | 0.03% | 2,705,173 |
| 2011-09-07 | 2011-09-05 | 11.307 | 16 | -969,740 | 0.00% | 181 |
| 2011-09-06 | 2011-09-02 | 11.475 | 969,756 | -1,922,043 | 0.11% | 11,127,583 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,891,799 | +2,254,628 | 0.33% | 34,720,014 |
| 2011-09-02 | 2011-08-31 | 12.398 | 637,171 | +626,722 | 0.07% | 7,899,766 |
| 2011-09-01 | 2011-08-30 | 12.146 | 10,449 | -317,292 | 0.00% | 126,917 |
| 2011-08-31 | 2011-08-29 | 11.782 | 327,741 | +327,725 | 0.04% | 3,861,601 |
| 2011-08-30 | 2011-08-26 | 10.887 | 16 | -2,000,937 | 0.00% | 174 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,000,953 | +394,162 | 0.23% | 22,904,177 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,606,791 | +841,379 | 0.18% | 18,324,895 |
| 2011-08-25 | 2011-08-23 | 12.132 | 765,412 | +419,352 | 0.09% | 9,286,218 |
| 2011-08-24 | 2011-08-22 | 11.615 | 346,060 | -6,085 | 0.04% | 4,019,333 |
| 2011-08-22 | 2011-08-18 | 12.762 | 352,145 | -108,801 | 0.04% | 4,494,081 |
| 2011-08-19 | 2011-08-17 | 13.644 | 460,946 | -51,453 | 0.05% | 6,288,965 |
| 2011-08-18 | 2011-08-16 | 13.322 | 512,399 | -1,072,645 | 0.06% | 6,826,054 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,585,044 | -427,776 | 0.18% | 19,873,476 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,012,820 | -15,722 | 0.23% | 24,701,825 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,028,542 | -843,605 | 0.23% | 24,241,884 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,872,147 | +1,322,762 | 0.33% | 33,961,579 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,549,385 | +49,734 | 0.18% | 20,011,772 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,499,651 | +1,446,753 | 0.17% | 19,222,514 |
| 2011-08-08 | 2011-08-04 | 13.770 | 52,898 | -1,138,319 | 0.01% | 728,381 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,191,217 | -128,993 | 0.14% | 17,035,947 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,320,210 | -1,931,848 | 0.15% | 19,545,788 |
| 2011-08-03 | 2011-08-01 | 14.469 | 3,252,058 | -1,111,235 | 0.37% | 47,054,734 |
| 2011-08-02 | 2011-07-29 | 13.476 | 4,363,293 | -1,034,771 | 0.50% | 58,798,354 |
| 2011-08-01 | 2011-07-28 | 13.909 | 5,398,064 | -2,256,771 | 0.61% | 75,084,262 |
| 2011-07-29 | 2011-07-27 | 13.602 | 7,654,835 | -220,413 | 0.87% | 104,118,188 |
| 2011-07-28 | 2011-07-26 | 13.154 | 7,875,248 | -508,179 | 0.90% | 103,589,704 |
| 2011-07-27 | 2011-07-25 | 12.944 | 8,383,427 | +7,146 | 0.95% | 108,514,512 |
| 2011-07-26 | 2011-07-22 | 12.776 | 8,376,281 | -446,638 | 0.95% | 107,015,458 |
| 2011-07-25 | 2011-07-21 | 12.720 | 8,822,919 | +481,654 | 1.00% | 112,227,859 |
| 2011-07-22 | 2011-07-20 | 12.216 | 8,341,265 | +1,408,326 | 0.95% | 101,899,174 |
| 2011-07-21 | 2011-07-19 | 11.671 | 6,932,939 | -35,731 | 0.79% | 80,911,067 |
| 2011-07-20 | 2011-07-18 | 11.629 | 6,968,670 | +1,981,643 | 0.79% | 81,035,520 |
| 2011-07-19 | 2011-07-15 | 11.433 | 4,987,027 | -136,564 | 0.57% | 57,014,888 |
| 2011-07-18 | 2011-07-14 | 11.433 | 5,123,591 | +920,432 | 0.58% | 58,576,175 |
| 2011-07-15 | 2011-07-13 | 11.363 | 4,203,159 | +99,046 | 0.48% | 47,759,124 |
| 2011-07-14 | 2011-07-12 | 10.901 | 4,104,113 | +11,434 | 0.47% | 44,738,484 |
| 2011-07-13 | 2011-07-11 | 11.531 | 4,092,679 | -20,565 | 0.47% | 47,191,023 |
| 2011-07-12 | 2011-07-08 | 11.405 | 4,113,244 | -579,747 | 0.47% | 46,910,124 |
| 2011-07-11 | 2011-07-07 | 11.545 | 4,692,991 | -868,979 | 0.53% | 54,178,649 |
| 2011-07-08 | 2011-07-06 | 11.671 | 5,561,970 | -352,552 | 0.63% | 64,911,134 |
| 2011-07-07 | 2011-07-05 | 11.601 | 5,914,522 | +635,666 | 0.67% | 68,611,779 |
| 2011-07-06 | 2011-07-04 | 11.601 | 5,278,856 | -391,025 | 0.60% | 61,237,697 |
| 2011-07-05 | 2011-06-30 | 10.985 | 5,669,881 | +1,304,491 | 0.64% | 62,282,796 |
| 2011-07-04 | 2011-06-29 | 10.747 | 4,365,390 | -153,427 | 0.50% | 46,914,681 |
| 2011-06-30 | 2011-06-28 | 10.229 | 4,518,817 | +3,921,506 | 0.51% | 46,223,905 |
| 2011-06-29 | 2011-06-27 | 10.201 | 597,311 | +1,429 | 0.07% | 6,093,300 |
| 2011-06-28 | 2011-06-24 | 10.201 | 595,882 | +595,866 | 0.07% | 6,078,722 |
| 2011-06-27 | 2011-06-23 | 10.005 | 16 | -32,158 | 0.00% | 160 |
| 2011-06-24 | 2011-06-22 | 10.033 | 32,174 | +32,158 | 0.00% | 322,811 |
| 2011-06-23 | 2011-06-21 | 9.823 | 16 | -2,858 | 0.00% | 157 |
| 2011-06-22 | 2011-06-20 | 9.697 | 2,874 | +2,858 | 0.00% | 27,870 |
| 2011-06-20 | 2011-06-16 | 10.299 | 16 | -142,924 | 0.00% | 165 |
| 2011-06-17 | 2011-06-15 | 10.439 | 142,940 | -8,610 | 0.02% | 1,492,166 |
| 2011-06-16 | 2011-06-14 | 10.299 | 151,550 | -5,958,513 | 0.02% | 1,560,840 |
| 2011-06-15 | 2011-06-13 | 10.145 | 6,110,063 | -1,871,277 | 0.69% | 61,988,082 |
| 2011-06-14 | 2011-06-10 | 10.089 | 7,981,340 | -36,395 | 0.91% | 80,525,898 |
| 2011-06-13 | 2011-06-09 | 10.425 | 8,017,735 | -1,520,906 | 0.91% | 83,585,794 |
| 2011-06-10 | 2011-06-08 | 10.425 | 9,538,641 | +1,199,847 | 1.08% | 99,441,411 |
| 2011-06-09 | 2011-06-07 | 10.537 | 8,338,794 | -1,164,699 | 0.95% | 87,866,378 |
| 2011-06-08 | 2011-06-03 | 10.355 | 9,503,493 | -11,853,411 | 1.08% | 98,410,056 |
| 2011-06-07 | 2011-06-02 | 10.999 | 21,356,904 | +21,356,888 | 2.43% | 234,901,258 |
| 2011-06-03 | 2011-06-01 | 10.467 | 16 | -146,497 | 0.00% | 167 |
| 2011-06-02 | 2011-05-31 | 10.341 | 146,513 | -123,198 | 0.02% | 1,515,113 |
| 2011-06-01 | 2011-05-30 | 10.271 | 269,711 | +142,924 | 0.03% | 2,770,252 |
| 2011-05-31 | 2011-05-27 | 9.613 | 126,787 | +96,779 | 0.01% | 1,218,866 |
| 2011-05-30 | 2011-05-26 | 9.627 | 30,008 | +29,992 | 0.00% | 288,902 |
| 2011-05-27 | 2011-05-25 | 9.194 | 16 | -123,198 | 0.00% | 147 |
| 2011-05-26 | 2011-05-24 | 9.418 | 123,214 | +115,768 | 0.01% | 1,160,378 |
| 2011-05-25 | 2011-05-23 | 9.236 | 7,446 | -369,889 | 0.00% | 68,769 |
| 2011-05-24 | 2011-05-20 | 9.516 | 377,335 | -3,573 | 0.04% | 3,590,546 |
| 2011-05-23 | 2011-05-19 | 9.362 | 380,908 | +250,117 | 0.04% | 3,565,913 |
| 2011-05-19 | 2011-05-17 | 9.012 | 130,791 | -2,765,302 | 0.01% | 1,178,659 |
| 2011-05-18 | 2011-05-16 | 9.530 | 2,896,093 | -3,326,759 | 0.33% | 27,598,413 |
| 2011-05-17 | 2011-05-13 | 9.627 | 6,222,852 | -1,144,661 | 0.71% | 59,910,426 |
| 2011-05-16 | 2011-05-12 | 9.292 | 7,367,513 | +7,367,497 | 0.84% | 68,456,311 |
| 2011-05-09 | 2011-05-05 | 9.096 | 16 | -677,139 | 0.00% | 146 |
| 2011-05-06 | 2011-05-04 | 9.110 | 677,155 | -683,177 | 0.08% | 6,168,699 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,360,332 | -32,158 | 0.15% | 12,982,364 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,392,490 | -68,587 | 0.16% | 12,841,093 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,461,077 | -591,312 | 0.17% | 13,371,353 |
| 2011-04-29 | 2011-04-27 | 8.872 | 2,052,389 | +177,226 | 0.23% | 18,208,469 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,875,163 | -1,329,194 | 0.21% | 17,370,868 |
| 2011-04-27 | 2011-04-21 | 9.516 | 3,204,357 | +452,338 | 0.36% | 30,491,185 |
| 2011-04-26 | 2011-04-20 | 9.250 | 2,752,019 | +1,711,516 | 0.31% | 25,455,251 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,040,503 | +330,886 | 0.12% | 9,056,455 |
| 2011-04-20 | 2011-04-18 | 8.550 | 709,617 | +260,837 | 0.08% | 6,067,220 |
| 2011-04-19 | 2011-04-15 | 8.340 | 448,780 | +190,786 | 0.05% | 3,742,866 |
| 2011-04-18 | 2011-04-14 | 8.116 | 257,994 | +257,978 | 0.03% | 2,093,930 |
| 2011-04-15 | 2011-04-13 | 7.962 | 16 | -247,973 | 0.00% | 127 |
| 2011-04-14 | 2011-04-12 | 7.752 | 247,989 | -121,486 | 0.03% | 1,922,501 |
| 2011-04-13 | 2011-04-11 | 7.864 | 369,475 | +369,459 | 0.04% | 2,905,667 |
| 2011-04-12 | 2011-04-08 | 8.046 | 16 | -135,778 | 0.00% | 129 |
| 2011-04-11 | 2011-04-07 | 7.976 | 135,794 | +135,778 | 0.02% | 1,083,128 |
| 2011-04-07 | 2011-04-04 | 7.780 | 16 | -1,098,482 | 0.00% | 124 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,098,498 | +931,006 | 0.12% | 7,962,575 |
| 2011-04-04 | 2011-03-31 | 7.417 | 167,492 | +2,144 | 0.02% | 1,242,208 |
| 2011-04-01 | 2011-03-30 | 7.472 | 165,348 | -3,445,467 | 0.02% | 1,235,562 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,610,815 | -21,439 | 0.41% | 26,426,000 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,632,254 | +2,127,291 | 0.41% | 27,294,491 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,504,963 | +1,187,654 | 0.17% | 11,245,832 |
| 2011-03-28 | 2011-03-24 | 7.221 | 317,309 | +172,832 | 0.04% | 2,291,166 |
| 2011-03-25 | 2011-03-23 | 7.137 | 144,477 | -3,573 | 0.02% | 1,031,082 |
| 2011-03-24 | 2011-03-22 | 7.151 | 148,050 | -16,436 | 0.02% | 1,058,653 |
| 2011-03-23 | 2011-03-21 | 6.997 | 164,486 | -2,189,098 | 0.02% | 1,150,863 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,353,584 | -12,863 | 0.27% | 15,940,413 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,366,447 | +1,354,780 | 0.27% | 15,861,958 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,011,667 | +343,659 | 0.12% | 7,021,724 |
| 2011-03-17 | 2011-03-15 | 6.731 | 668,008 | +448,604 | 0.08% | 4,496,258 |
| 2011-03-16 | 2011-03-14 | 7.109 | 219,404 | +194,377 | 0.02% | 1,559,670 |
| 2011-03-15 | 2011-03-11 | 7.179 | 25,027 | +25,011 | 0.00% | 179,660 |
| 2011-03-14 | 2011-03-10 | 7.095 | 16 | -2,144 | 0.00% | 114 |
| 2011-03-11 | 2011-03-09 | 7.193 | 2,160 | +1,430 | 0.00% | 15,536 |
| 2011-03-10 | 2011-03-08 | 7.207 | 730 | -501,359 | 0.00% | 5,261 |
| 2011-03-09 | 2011-03-07 | 7.207 | 502,089 | -1,429 | 0.06% | 3,618,366 |
| 2011-03-08 | 2011-03-04 | 7.249 | 503,518 | +26,441 | 0.06% | 3,649,802 |
| 2011-03-07 | 2011-03-03 | 7.207 | 477,077 | +276,558 | 0.05% | 3,438,113 |
| 2011-03-04 | 2011-03-02 | 7.221 | 200,519 | -355,881 | 0.02% | 1,447,871 |
| 2011-03-03 | 2011-03-01 | 7.235 | 556,400 | +63,601 | 0.06% | 4,025,336 |
| 2011-03-02 | 2011-02-28 | 6.871 | 492,799 | +8,576 | 0.06% | 3,385,913 |
| 2011-03-01 | 2011-02-25 | 6.955 | 484,223 | -136,100 | 0.06% | 3,367,645 |
| 2011-02-28 | 2011-02-24 | 6.577 | 620,323 | +534,126 | 0.07% | 4,079,813 |
| 2011-02-25 | 2011-02-23 | 6.983 | 86,197 | -21,438 | 0.01% | 601,890 |
| 2011-02-24 | 2011-02-22 | 7.249 | 107,635 | +2,858 | 0.01% | 780,203 |
| 2011-02-23 | 2011-02-21 | 7.431 | 104,777 | -53,222 | 0.01% | 778,547 |
| 2011-02-22 | 2011-02-18 | 7.598 | 157,999 | -85,754 | 0.02% | 1,200,546 |
| 2011-02-21 | 2011-02-17 | 7.528 | 243,753 | -46,451 | 0.03% | 1,835,087 |
| 2011-02-18 | 2011-02-16 | 7.431 | 290,204 | -764,644 | 0.03% | 2,156,366 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,054,848 | -66,460 | 0.12% | 7,779,022 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,121,308 | +1,103,767 | 0.13% | 8,504,498 |
| 2011-02-15 | 2011-02-11 | 7.123 | 17,541 | -236,592 | 0.00% | 124,939 |
| 2011-02-14 | 2011-02-10 | 7.249 | 254,133 | +59,314 | 0.03% | 1,842,109 |
| 2011-02-11 | 2011-02-09 | 7.207 | 194,819 | +194,377 | 0.02% | 1,403,987 |
| 2011-02-10 | 2011-02-08 | 7.459 | 442 | -940,729 | 0.00% | 3,297 |
| 2011-02-09 | 2011-02-07 | 7.962 | 941,171 | -27,156 | 0.11% | 7,493,855 |
| 2011-02-08 | 2011-02-02 | 8.214 | 968,327 | +496,662 | 0.11% | 7,953,983 |
| 2011-02-07 | 2011-01-31 | 8.088 | 471,665 | -35,017 | 0.05% | 3,814,925 |
| 2011-02-01 | 2011-01-28 | 8.046 | 506,682 | +325,153 | 0.06% | 4,076,879 |
| 2011-01-31 | 2011-01-27 | 7.990 | 181,529 | +181,513 | 0.02% | 1,450,463 |
| 2011-01-28 | 2011-01-26 | 7.724 | 16 | -445,167 | 0.00% | 124 |
| 2011-01-27 | 2011-01-25 | 7.920 | 445,183 | +423,055 | 0.05% | 3,525,977 |
| 2011-01-26 | 2011-01-24 | 7.654 | 22,128 | -3,709,613 | 0.00% | 169,377 |
| 2011-01-25 | 2011-01-21 | 8.088 | 3,731,741 | +3,731,725 | 0.42% | 30,183,099 |
| 2011-01-24 | 2011-01-20 | 8.368 | 16 | -205,386 | 0.00% | 134 |
| 2011-01-21 | 2011-01-19 | 8.690 | 205,402 | -1,065,843 | 0.02% | 1,784,928 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,271,245 | -1,452,904 | 0.14% | 10,531,142 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,724,149 | +164,362 | 0.31% | 20,775,518 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,559,787 | +170,080 | 0.29% | 19,199,641 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,389,707 | +507,381 | 0.27% | 17,857,079 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,882,326 | -984,407 | 0.21% | 14,171,037 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,866,733 | +15,381 | 0.33% | 22,183,848 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,851,352 | +809,665 | 0.32% | 19,231,908 |
| 2011-01-11 | 2011-01-07 | 6.493 | 2,041,687 | +1,161,973 | 0.23% | 13,256,585 |
| 2011-01-10 | 2011-01-06 | 6.549 | 879,714 | +42,163 | 0.10% | 5,761,185 |
| 2011-01-07 | 2011-01-05 | 6.633 | 837,551 | +22,153 | 0.10% | 5,555,384 |
| 2011-01-06 | 2011-01-04 | 6.675 | 815,398 | -9,290 | 0.09% | 5,442,676 |
| 2011-01-05 | 2011-01-03 | 6.577 | 824,688 | +133,634 | 0.09% | 5,423,904 |
| 2011-01-04 | 2010-12-31 | 6.213 | 691,054 | -1,929,187 | 0.08% | 4,293,579 |
| 2011-01-03 | 2010-12-29 | 6.227 | 2,620,241 | -10,005 | 0.30% | 16,316,453 |
| 2010-12-30 | 2010-12-28 | 6.227 | 2,630,246 | -5,717 | 0.30% | 16,378,755 |
| 2010-12-29 | 2010-12-24 | 6.255 | 2,635,963 | -7,861 | 0.30% | 16,488,127 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,643,824 | +386,235 | 0.30% | 16,648,287 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,257,589 | +2,055,964 | 0.26% | 14,216,147 |
| 2010-12-22 | 2010-12-20 | 6.185 | 201,625 | -102,191 | 0.02% | 1,247,071 |
| 2010-12-21 | 2010-12-17 | 6.311 | 303,816 | +107,193 | 0.03% | 1,917,395 |
| 2010-12-20 | 2010-12-16 | 5.891 | 196,623 | +26,441 | 0.02% | 1,158,353 |
| 2010-12-17 | 2010-12-15 | 6.269 | 170,182 | +5,717 | 0.02% | 1,066,881 |
| 2010-12-16 | 2010-12-14 | 6.451 | 164,465 | +123,629 | 0.02% | 1,060,960 |
| 2010-12-15 | 2010-12-13 | 6.437 | 40,836 | -25,435 | 0.00% | 262,861 |
| 2010-12-14 | 2010-12-10 | 6.493 | 66,271 | -1,967,084 | 0.01% | 430,295 |
| 2010-12-13 | 2010-12-09 | 6.563 | 2,033,355 | +429,401 | 0.23% | 13,344,753 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,603,954 | -698,865 | 0.18% | 10,549,072 |
| 2010-12-09 | 2010-12-07 | 6.549 | 2,302,819 | -1,702,941 | 0.26% | 15,081,001 |
| 2010-12-08 | 2010-12-06 | 6.605 | 4,005,760 | +1,760,140 | 0.46% | 26,457,660 |
| 2010-12-07 | 2010-12-03 | 6.647 | 2,245,620 | +1,101,916 | 0.26% | 14,926,376 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,143,704 | +122,574 | 0.13% | 7,634,077 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,021,130 | +898,993 | 0.12% | 6,758,755 |
| 2010-12-02 | 2010-11-30 | 6.339 | 122,137 | -2,144 | 0.01% | 774,230 |
| 2010-12-01 | 2010-11-29 | 6.465 | 124,281 | +98,736 | 0.01% | 803,473 |
| 2010-11-30 | 2010-11-26 | 6.311 | 25,545 | +715 | 0.00% | 161,216 |
| 2010-11-29 | 2010-11-25 | 6.437 | 24,830 | -72,892 | 0.00% | 159,830 |
| 2010-11-26 | 2010-11-24 | 6.395 | 97,722 | -7,860 | 0.01% | 624,932 |
| 2010-11-25 | 2010-11-23 | 6.157 | 105,582 | -137,207 | 0.01% | 650,080 |
| 2010-11-23 | 2010-11-19 | 6.563 | 242,789 | -4,180,718 | 0.03% | 1,593,406 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,423,507 | +3,573 | 0.50% | 29,897,739 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,419,934 | +4,233,402 | 0.50% | 29,255,089 |
| 2010-11-17 | 2010-11-15 | 6.801 | 186,532 | -26,441 | 0.02% | 1,268,569 |
| 2010-11-16 | 2010-11-12 | 6.703 | 212,973 | +26,441 | 0.02% | 1,427,528 |
| 2010-11-15 | 2010-11-11 | 7.039 | 186,532 | -1,127,671 | 0.02% | 1,312,943 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,314,203 | +73,606 | 0.15% | 9,250,281 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,240,597 | +328,011 | 0.14% | 9,114,116 |
| 2010-11-10 | 2010-11-08 | 7.249 | 912,586 | -1,241,296 | 0.10% | 6,614,973 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,153,882 | -1,173,407 | 0.24% | 15,672,914 |
| 2010-11-08 | 2010-11-04 | 7.389 | 3,327,289 | +280,846 | 0.38% | 24,583,796 |
| 2010-11-05 | 2010-11-03 | 6.983 | 3,046,443 | +997,610 | 0.35% | 21,272,479 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,048,833 | -214,386 | 0.23% | 13,962,398 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,263,219 | -34,495 | 0.26% | 14,536,631 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,297,714 | +138,115 | 0.26% | 14,147,286 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,159,599 | +244,400 | 0.25% | 13,447,998 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,915,199 | -7,146 | 0.22% | 11,497,296 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,922,345 | +1,500,703 | 0.22% | 11,540,194 |
| 2010-10-27 | 2010-10-25 | 6.003 | 421,642 | +35,731 | 0.05% | 2,531,195 |
| 2010-10-26 | 2010-10-22 | 6.073 | 385,911 | +271,556 | 0.04% | 2,343,697 |
| 2010-10-25 | 2010-10-21 | 5.779 | 114,355 | +50,023 | 0.01% | 660,891 |
| 2010-10-22 | 2010-10-20 | 5.681 | 64,332 | -360,883 | 0.01% | 365,492 |
| 2010-10-21 | 2010-10-19 | 5.737 | 425,215 | -207,240 | 0.05% | 2,439,591 |
| 2010-10-20 | 2010-10-18 | 5.625 | 632,455 | +264,410 | 0.07% | 3,557,789 |
| 2010-10-19 | 2010-10-15 | 5.751 | 368,045 | +190,089 | 0.04% | 2,116,739 |
| 2010-10-18 | 2010-10-14 | 5.807 | 177,956 | +74,320 | 0.02% | 1,033,440 |
| 2010-10-15 | 2010-10-13 | 5.821 | 103,636 | +14,293 | 0.01% | 603,293 |
| 2010-10-14 | 2010-10-12 | 5.793 | 89,343 | +89,327 | 0.01% | 517,589 |
| 2010-10-13 | 2010-10-11 | 5.891 | 16 | -100,761 | 0.00% | 94 |
| 2010-10-12 | 2010-10-08 | 5.709 | 100,777 | -409,478 | 0.01% | 575,369 |
| 2010-10-11 | 2010-10-07 | 5.765 | 510,255 | +133,634 | 0.06% | 2,941,772 |
| 2010-10-08 | 2010-10-06 | 5.835 | 376,621 | +345,162 | 0.04% | 2,197,683 |
| 2010-10-07 | 2010-10-05 | 5.807 | 31,459 | +19,295 | 0.00% | 182,691 |
| 2010-10-06 | 2010-10-04 | 5.919 | 12,164 | +12,148 | 0.00% | 72,001 |
| 2010-09-30 | 2010-09-28 | 5.639 | 16 | -80,464 | 0.00% | 90 |
| 2010-09-29 | 2010-09-27 | 5.751 | 80,480 | +4,288 | 0.01% | 462,865 |
| 2010-09-28 | 2010-09-24 | 5.695 | 76,192 | +4,714 | 0.01% | 433,939 |
| 2010-09-24 | 2010-09-21 | 5.807 | 71,478 | +71,462 | 0.01% | 415,093 |
| 2010-09-20 | 2010-09-16 | 5.318 | 16 | -124,770 | 0.00% | 85 |
| 2010-09-17 | 2010-09-15 | 4.898 | 124,786 | +124,770 | 0.01% | 611,165 |
| 2010-09-15 | 2010-09-13 | 4.772 | 16 | -1,715,804 | 0.00% | 76 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,715,820 | +1,670,069 | 0.20% | 7,923,374 |
| 2010-09-10 | 2010-09-08 | 4.548 | 45,751 | +4,287 | 0.01% | 208,070 |
| 2010-09-09 | 2010-09-07 | 4.604 | 41,464 | -112,195 | 0.00% | 190,894 |
| 2010-09-08 | 2010-09-06 | 4.576 | 153,659 | -5,717 | 0.02% | 703,121 |
| 2010-09-07 | 2010-09-03 | 4.632 | 159,376 | -883,986 | 0.02% | 738,202 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,043,362 | -52,882 | 0.12% | 4,526,069 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,096,244 | +1,096,228 | 0.12% | 4,663,428 |
| 2010-09-02 | 2010-08-31 | 4.324 | 16 | -37,160 | 0.00% | 69 |
| 2010-08-31 | 2010-08-27 | 4.366 | 37,176 | -3,573 | 0.00% | 162,309 |
| 2010-08-30 | 2010-08-26 | 4.408 | 40,749 | -2,178,164 | 0.00% | 179,619 |
| 2010-08-27 | 2010-08-25 | 4.422 | 2,218,913 | -7,146 | 0.25% | 9,811,872 |
| 2010-08-26 | 2010-08-24 | 4.562 | 2,226,059 | +1,686,068 | 0.25% | 10,154,973 |
| 2010-08-25 | 2010-08-23 | 4.716 | 539,991 | +297,282 | 0.06% | 2,546,484 |
| 2010-08-24 | 2010-08-20 | 4.674 | 242,709 | +94,330 | 0.03% | 1,134,376 |
| 2010-08-23 | 2010-08-19 | 4.576 | 148,379 | -4,288 | 0.02% | 678,961 |
| 2010-08-17 | 2010-08-13 | 4.422 | 152,667 | -17,865 | 0.02% | 675,082 |
| 2010-08-11 | 2010-08-09 | 4.646 | 170,532 | -14,292 | 0.02% | 792,261 |
| 2010-08-10 | 2010-08-06 | 4.590 | 184,824 | +27,870 | 0.02% | 848,314 |
| 2010-08-05 | 2010-08-03 | 4.618 | 156,954 | +3,573 | 0.02% | 724,788 |
| 2010-07-29 | 2010-07-27 | 4.520 | 153,381 | +3,573 | 0.02% | 693,264 |
| 2010-07-28 | 2010-07-26 | 4.576 | 149,808 | +11,434 | 0.02% | 685,500 |
| 2010-07-27 | 2010-07-23 | 4.506 | 138,374 | +12,148 | 0.02% | 623,498 |
| 2010-07-26 | 2010-07-22 | 4.422 | 126,226 | +13,578 | 0.01% | 558,162 |
| 2010-07-23 | 2010-07-21 | 4.450 | 112,648 | -58,599 | 0.01% | 501,274 |
| 2010-07-22 | 2010-07-20 | 4.366 | 171,247 | -15,721 | 0.02% | 747,656 |
| 2010-07-20 | 2010-07-16 | 4.436 | 186,968 | +122,636 | 0.02% | 829,375 |
| 2010-07-19 | 2010-07-15 | 4.464 | 64,332 | -150,070 | 0.01% | 287,172 |
| 2010-07-16 | 2010-07-14 | 4.576 | 214,402 | +209,384 | 0.02% | 981,072 |
| 2010-07-15 | 2010-07-13 | 4.534 | 5,018 | -12,863 | 0.00% | 22,751 |
| 2010-07-13 | 2010-07-09 | 4.604 | 17,881 | +17,865 | 0.00% | 82,321 |
| 2010-07-09 | 2010-07-07 | 4.296 | 16 | -12,346 | 0.00% | 69 |
| 2010-07-08 | 2010-07-06 | 4.380 | 12,362 | -150,071 | 0.00% | 54,145 |
| 2010-07-07 | 2010-07-05 | 4.184 | 162,433 | -663,882 | 0.02% | 679,626 |
| 2010-07-06 | 2010-07-02 | 4.268 | 826,315 | -435,266 | 0.09% | 3,526,712 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,261,581 | +7,861 | 0.14% | 5,472,696 |
| 2010-07-02 | 2010-06-29 | 4.366 | 1,253,720 | -34,955 | 0.14% | 5,473,683 |
| 2010-06-30 | 2010-06-28 | 4.674 | 1,288,675 | -192,947 | 0.15% | 6,023,021 |
| 2010-06-28 | 2010-06-24 | 4.674 | 1,481,622 | -55,740 | 0.17% | 6,924,818 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,537,362 | +1,239,414 | 0.17% | 7,163,823 |
| 2010-06-24 | 2010-06-22 | 4.898 | 297,948 | +280,067 | 0.03% | 1,459,261 |
| 2010-06-23 | 2010-06-21 | 4.954 | 17,881 | -73,606 | 0.00% | 88,577 |
| 2010-06-22 | 2010-06-18 | 4.716 | 91,487 | +73,606 | 0.01% | 431,433 |
| 2010-06-18 | 2010-06-15 | 4.506 | 17,881 | -1,360,638 | 0.00% | 80,570 |
| 2010-06-15 | 2010-06-11 | 4.492 | 1,378,519 | +1,365,640 | 0.16% | 6,192,162 |
| 2010-06-14 | 2010-06-10 | 4.296 | 12,879 | +715 | 0.00% | 55,328 |
| 2010-06-09 | 2010-06-07 | 4.324 | 12,164 | +3,573 | 0.00% | 52,597 |
| 2010-06-08 | 2010-06-04 | 4.422 | 8,591 | +8,575 | 0.00% | 37,989 |
| 2010-06-07 | 2010-06-03 | 4.394 | 16 | -3,573 | 0.00% | 70 |
| 2010-06-04 | 2010-06-02 | 4.422 | 3,589 | +3,573 | 0.00% | 15,870 |
| 2010-06-02 | 2010-05-31 | 4.450 | 16 | -73,606 | 0.00% | 71 |
| 2010-06-01 | 2010-05-28 | 4.310 | 73,622 | +73,606 | 0.01% | 317,309 |
| 2010-05-24 | 2010-05-19 | 4.296 | 16 | -61,160 | 0.00% | 69 |
| 2010-05-20 | 2010-05-18 | 4.408 | 61,176 | -228,678 | 0.01% | 269,660 |
| 2010-05-13 | 2010-05-11 | 4.310 | 289,854 | +289,838 | 0.03% | 1,249,265 |
| 2010-05-11 | 2010-05-07 | 4.352 | 16 | -559,548 | 0.00% | 70 |
| 2010-05-10 | 2010-05-06 | 4.464 | 559,564 | +559,548 | 0.06% | 2,497,842 |
| 2010-05-07 | 2010-05-05 | 4.730 | 16 | -115,848 | 0.00% | 76 |
| 2010-05-04 | 2010-04-30 | 4.968 | 115,864 | -3,149,332 | 0.01% | 575,574 |
| 2010-04-26 | 2010-04-22 | 4.842 | 3,265,196 | +1,434,243 | 0.37% | 15,809,199 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,830,953 | +857,237 | 0.21% | 9,403,029 |
| 2010-04-14 | 2010-04-12 | 5.290 | 973,716 | +578,392 | 0.11% | 5,150,491 |
| 2010-04-08 | 2010-04-01 | 4.926 | 395,324 | -228,678 | 0.04% | 1,947,244 |
| 2010-04-07 | 2010-03-31 | 4.870 | 624,002 | +357,310 | 0.07% | 3,038,713 |
| 2010-04-01 | 2010-03-30 | 5.094 | 266,692 | -842,538 | 0.03% | 1,358,426 |
| 2010-03-31 | 2010-03-29 | 5.178 | 1,109,230 | +838,250 | 0.13% | 5,743,119 |
| 2010-03-26 | 2010-03-24 | 5.248 | 270,980 | +4,288 | 0.03% | 1,421,978 |
| 2010-03-25 | 2010-03-23 | 5.178 | 266,692 | -986,176 | 0.03% | 1,380,817 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,252,868 | +538,232 | 0.14% | 6,399,156 |
| 2010-02-23 | 2010-02-19 | 4.268 | 714,636 | -6,432 | 0.08% | 3,050,066 |
| 2010-02-18 | 2010-02-12 | 4.548 | 721,068 | +2,144 | 0.08% | 3,279,322 |
| 2010-02-11 | 2010-02-09 | 4.296 | 718,924 | +4,288 | 0.08% | 3,088,488 |
| 2010-02-10 | 2010-02-08 | 4.240 | 714,636 | -285,848 | 0.08% | 3,030,066 |
| 2010-02-09 | 2010-02-05 | 4.338 | 1,000,484 | +714,620 | 0.11% | 4,340,066 |
| 2010-02-03 | 2010-02-01 | 4.394 | 285,864 | +285,848 | 0.03% | 1,256,069 |
| 2010-01-28 | 2010-01-26 | 4.128 | 16 | -870,408 | 0.00% | 66 |
| 2010-01-26 | 2010-01-22 | 4.366 | 870,424 | +315,893 | 0.10% | 3,800,231 |
| 2010-01-25 | 2010-01-21 | 4.436 | 554,531 | -511,729 | 0.06% | 2,459,855 |
| 2010-01-22 | 2010-01-20 | 4.618 | 1,066,260 | -912,571 | 0.12% | 4,923,813 |
| 2010-01-21 | 2010-01-19 | 4.660 | 1,978,831 | -777,507 | 0.23% | 9,220,988 |
| 2010-01-20 | 2010-01-18 | 4.716 | 2,756,338 | -791,085 | 0.31% | 12,998,310 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,547,423 | +2,292,503 | 0.40% | 16,381,415 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,254,920 | +71,462 | 0.14% | 6,567,682 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,183,458 | +214,386 | 0.13% | 6,259,925 |
| 2010-01-06 | 2010-01-04 | 5.010 | 969,072 | +376,636 | 0.11% | 4,854,713 |
| 2009-12-29 | 2009-12-24 | 4.954 | 592,436 | +572,249 | 0.07% | 2,934,737 |
| 2009-12-28 | 2009-12-22 | 4.940 | 20,187 | -134,911 | 0.00% | 99,717 |
| 2009-12-23 | 2009-12-21 | 5.080 | 155,098 | +155,082 | 0.02% | 787,839 |
| 2009-12-10 | 2009-12-08 | 5.611 | 16 | -2,428,280 | 0.00% | 90 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,428,296 | +2,371,111 | 0.28% | 13,897,908 |
| 2009-12-07 | 2009-12-03 | 5.807 | 57,185 | +57,169 | 0.01% | 332,089 |
| 2009-11-24 | 2009-11-20 | 5.681 | 16 | -7,146 | 0.00% | 91 |
| 2009-11-23 | 2009-11-19 | 5.653 | 7,162 | +7,146 | 0.00% | 40,489 |
| 2009-11-18 | 2009-11-16 | 5.961 | 16 | -580,272 | 0.00% | 95 |
| 2009-11-16 | 2009-11-12 | 5.877 | 580,288 | +531,678 | 0.07% | 3,410,495 |
| 2009-11-13 | 2009-11-11 | 5.891 | 48,610 | -485,227 | 0.01% | 286,373 |
| 2009-11-12 | 2009-11-10 | 5.961 | 533,837 | +485,227 | 0.06% | 3,182,312 |
| 2009-11-06 | 2009-11-04 | 6.017 | 48,610 | -84,325 | 0.01% | 292,495 |
| 2009-11-05 | 2009-11-03 | 5.765 | 132,935 | +130,061 | 0.02% | 766,410 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,874 | +2,858 | 0.00% | 17,012 |
| 2009-11-02 | 2009-10-29 | 5.765 | 16 | -707,474 | 0.00% | 92 |
| 2009-10-30 | 2009-10-28 | 5.835 | 707,490 | +432,172 | 0.08% | 4,128,391 |
| 2009-10-29 | 2009-10-27 | 6.227 | 275,318 | +275,302 | 0.03% | 1,714,427 |
| 2009-10-27 | 2009-10-22 | 6.381 | 16 | -225,377 | 0.00% | 102 |
| 2009-10-20 | 2009-10-16 | 6.213 | 225,393 | +225,377 | 0.03% | 1,400,386 |
| 2009-10-15 | 2009-10-13 | 6.899 | 16 | -1,972,518 | 0.00% | 110 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,972,534 | -4,287 | 0.22% | 14,215,306 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,976,821 | +1,878,188 | 0.22% | 14,633,477 |
| 2009-10-12 | 2009-10-08 | 7.347 | 98,633 | -200,494 | 0.01% | 724,613 |
| 2009-10-09 | 2009-10-07 | 7.305 | 299,127 | +98,617 | 0.03% | 2,184,996 |
| 2009-10-07 | 2009-10-05 | 6.689 | 200,510 | +200,494 | 0.02% | 1,341,184 |
| 2009-09-25 | 2009-09-23 | 8.130 | 16 | -929,006 | 0.00% | 130 |
| 2009-09-23 | 2009-09-21 | 8.214 | 929,022 | +929,006 | 0.11% | 7,631,126 |
| 2009-09-22 | 2009-09-18 | 7.626 | 16 | -560,542 | 0.00% | 122 |
| 2009-09-18 | 2009-09-16 | 8.270 | 560,558 | -42,877 | 0.06% | 4,635,884 |
| 2009-09-17 | 2009-09-15 | 7.976 | 603,435 | -230,822 | 0.07% | 4,813,155 |
| 2009-09-16 | 2009-09-14 | 8.284 | 834,257 | +198,664 | 0.09% | 6,911,082 |
| 2009-09-15 | 2009-09-11 | 7.556 | 635,593 | -47,165 | 0.07% | 4,802,832 |
| 2009-09-14 | 2009-09-10 | 7.780 | 682,758 | -972,353 | 0.08% | 5,312,098 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,655,111 | +495,946 | 0.19% | 13,108,955 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,159,165 | +581,981 | 0.13% | 8,921,388 |
| 2009-09-09 | 2009-09-07 | 7.389 | 577,184 | +577,168 | 0.07% | 4,264,545 |
| 2009-09-02 | 2009-08-31 | 6.479 | 16 | -173,149 | 0.00% | 104 |
| 2009-08-31 | 2009-08-27 | 6.689 | 173,165 | -1,531,965 | 0.02% | 1,158,277 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,705,130 | -1,021,328 | 0.19% | 11,620,129 |
| 2009-08-27 | 2009-08-25 | 6.857 | 2,726,458 | +972,114 | 0.31% | 18,694,738 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,754,344 | -938,934 | 0.20% | 11,660,921 |
| 2009-08-25 | 2009-08-21 | 6.031 | 2,693,278 | +487,294 | 0.31% | 16,243,625 |
| 2009-08-24 | 2009-08-20 | 6.045 | 2,205,984 | -487,294 | 0.25% | 13,335,540 |
| 2009-08-21 | 2009-08-19 | 5.821 | 2,693,278 | +487,294 | 0.31% | 15,678,302 |
| 2009-08-20 | 2009-08-18 | 6.017 | 2,205,984 | -1,407,010 | 0.25% | 13,273,801 |
| 2009-08-19 | 2009-08-17 | 6.003 | 3,612,994 | -309,652 | 0.41% | 21,689,475 |
| 2009-08-18 | 2009-08-14 | 6.381 | 3,922,646 | -1,241,654 | 0.45% | 25,030,439 |
| 2009-08-17 | 2009-08-13 | 6.647 | 5,164,300 | +4,029,030 | 0.59% | 34,326,504 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,135,270 | +912,571 | 0.13% | 7,148,850 |
| 2009-08-13 | 2009-08-11 | 6.521 | 222,699 | +179,806 | 0.03% | 1,452,208 |
| 2009-08-05 | 2009-08-03 | 7.039 | 42,893 | -1,291,544 | 0.00% | 301,911 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,334,437 | -75,875 | 0.15% | 9,392,702 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,410,312 | +1,410,296 | 0.16% | 9,157,094 |
| 2009-07-24 | 2009-07-22 | 6.297 | 16 | -1,410,296 | 0.00% | 101 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,410,312 | +1,410,296 | 0.16% | 9,196,564 |
| 2009-07-22 | 2009-07-20 | 6.605 | 16 | -198,664 | 0.00% | 106 |
| 2009-07-20 | 2009-07-16 | 6.101 | 198,680 | +198,664 | 0.02% | 1,212,174 |
| 2009-07-15 | 2009-07-13 | 5.653 | 16 | -198,972 | 0.00% | 90 |
| 2009-07-14 | 2009-07-10 | 5.555 | 198,988 | -216,659 | 0.02% | 1,105,457 |
| 2009-07-10 | 2009-07-08 | 5.569 | 415,647 | +213,897 | 0.05% | 2,314,900 |
| 2009-07-09 | 2009-07-07 | 5.667 | 201,750 | -19,295 | 0.02% | 1,143,387 |
| 2009-07-08 | 2009-07-06 | 5.611 | 221,045 | -24,297 | 0.03% | 1,240,365 |
| 2009-07-07 | 2009-07-03 | 5.499 | 245,342 | +25,726 | 0.03% | 1,349,239 |
| 2009-07-06 | 2009-07-02 | 5.835 | 219,616 | -55,026 | 0.02% | 1,281,517 |
| 2009-07-03 | 2009-06-30 | 5.961 | 274,642 | -535,965 | 0.03% | 1,637,197 |
| 2009-07-02 | 2009-06-29 | 6.185 | 810,607 | +76,901 | 0.09% | 5,013,686 |
| 2009-06-30 | 2009-06-26 | 6.073 | 733,706 | +440,696 | 0.08% | 4,455,909 |
| 2009-06-26 | 2009-06-24 | 6.143 | 293,010 | +95,759 | 0.03% | 1,799,996 |
| 2009-06-25 | 2009-06-23 | 6.087 | 197,251 | -12,425 | 0.02% | 1,200,696 |
| 2009-06-24 | 2009-06-22 | 6.577 | 209,676 | -55,026 | 0.02% | 1,379,022 |
| 2009-06-23 | 2009-06-19 | 6.801 | 264,702 | -38,530 | 0.03% | 1,800,189 |
| 2009-06-22 | 2009-06-18 | 6.339 | 303,232 | -1,205,565 | 0.03% | 1,922,196 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,508,797 | +1,429,241 | 0.17% | 8,888,683 |
| 2009-06-10 | 2009-06-08 | 7.570 | 79,556 | +7,861 | 0.01% | 602,275 |
| 2009-06-09 | 2009-06-05 | 7.179 | 71,695 | -59,314 | 0.01% | 514,672 |
| 2009-06-08 | 2009-06-04 | 7.472 | 131,009 | -33,587 | 0.01% | 978,964 |
| 2009-06-05 | 2009-06-03 | 7.920 | 164,596 | +71,680 | 0.02% | 1,303,648 |
| 2009-06-04 | 2009-06-02 | 7.878 | 92,916 | +14,292 | 0.01% | 732,021 |
| 2009-06-03 | 2009-06-01 | 7.822 | 78,624 | +78,608 | 0.01% | 615,023 |
| 2009-05-29 | 2009-05-26 | 7.389 | 16 | -83,610 | 0.00% | 118 |
| 2009-05-27 | 2009-05-25 | 7.682 | 83,626 | -373,032 | 0.01% | 642,448 |
| 2009-05-26 | 2009-05-22 | 7.179 | 456,658 | -1,716,519 | 0.05% | 3,278,181 |
| 2009-05-25 | 2009-05-21 | 7.528 | 2,173,177 | +1,532,147 | 0.25% | 16,360,700 |
| 2009-05-22 | 2009-05-20 | 8.340 | 641,030 | +172,223 | 0.07% | 5,346,248 |
| 2009-05-21 | 2009-05-19 | 8.452 | 468,807 | -80,752 | 0.05% | 3,962,375 |
| 2009-05-20 | 2009-05-18 | 8.886 | 549,559 | -714,620 | 0.06% | 4,883,290 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,264,179 | +986,176 | 0.14% | 9,994,971 |
| 2009-05-18 | 2009-05-14 | 6.913 | 278,003 | -695,326 | 0.03% | 1,921,768 |
| 2009-05-15 | 2009-05-13 | 7.137 | 973,329 | +901,851 | 0.11% | 6,946,313 |
| 2009-05-14 | 2009-05-12 | 6.941 | 71,478 | -1,060,933 | 0.01% | 496,111 |
| 2009-05-13 | 2009-05-11 | 7.263 | 1,132,411 | +32,872 | 0.13% | 8,224,243 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,099,539 | +454,936 | 0.13% | 7,970,121 |
| 2009-05-11 | 2009-05-07 | 7.165 | 644,603 | +548,114 | 0.07% | 4,618,349 |
| 2009-05-08 | 2009-05-06 | 7.165 | 96,489 | +14,292 | 0.01% | 691,309 |
| 2009-05-06 | 2009-05-04 | 6.185 | 82,197 | -1,506,420 | 0.01% | 508,397 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,588,617 | -130,776 | 0.18% | 8,558,634 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,719,393 | +197,236 | 0.20% | 8,348,898 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,522,157 | -45,736 | 0.17% | 6,730,867 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,567,893 | -95,759 | 0.18% | 7,393,853 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,663,652 | +35,731 | 0.19% | 8,287,757 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,627,921 | +75,749 | 0.19% | 8,109,757 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,552,172 | +1,477,836 | 0.18% | 7,775,841 |
| 2009-04-23 | 2009-04-21 | 4.520 | 74,336 | -57,170 | 0.01% | 335,990 |
| 2009-04-21 | 2009-04-17 | 4.282 | 131,506 | +57,170 | 0.01% | 563,108 |
| 2009-04-17 | 2009-04-15 | 4.128 | 74,336 | +3,573 | 0.01% | 306,864 |
| 2009-04-16 | 2009-04-14 | 4.212 | 70,763 | -49,309 | 0.01% | 298,056 |
| 2009-04-15 | 2009-04-09 | 4.198 | 120,072 | -857,545 | 0.01% | 504,066 |
| 2009-04-14 | 2009-04-08 | 4.198 | 977,617 | +861,118 | 0.11% | 4,104,068 |
| 2009-04-09 | 2009-04-07 | 4.324 | 116,499 | -145,068 | 0.01% | 503,739 |
| 2009-04-08 | 2009-04-06 | 4.254 | 261,567 | +30,014 | 0.03% | 1,112,708 |
| 2009-04-07 | 2009-04-03 | 4.184 | 231,553 | +122,200 | 0.03% | 968,827 |
| 2009-04-06 | 2009-04-02 | 4.170 | 109,353 | -579,557 | 0.01% | 456,007 |
| 2009-04-03 | 2009-04-01 | 3.526 | 688,910 | +579,557 | 0.08% | 2,429,336 |
| 2009-04-01 | 2009-03-30 | 3.330 | 109,353 | -337,301 | 0.01% | 364,193 |
| 2009-03-31 | 2009-03-27 | 3.610 | 446,654 | +364,457 | 0.05% | 1,612,558 |
| 2009-03-25 | 2009-03-23 | 3.428 | 82,197 | -42,877 | 0.01% | 281,804 |
| 2009-03-24 | 2009-03-20 | 3.260 | 125,074 | +42,877 | 0.01% | 407,800 |
| 2009-03-23 | 2009-03-19 | 3.218 | 82,197 | +35,731 | 0.01% | 264,550 |
| 2009-03-18 | 2009-03-16 | 3.344 | 46,466 | -42,877 | 0.01% | 155,402 |
| 2009-03-16 | 2009-03-12 | 2.995 | 89,343 | -68,604 | 0.01% | 267,546 |
| 2009-03-09 | 2009-03-05 | 3.107 | 157,947 | -72,177 | 0.02% | 490,669 |
| 2009-03-06 | 2009-03-04 | 3.177 | 230,124 | +35,731 | 0.03% | 730,991 |
| 2009-03-04 | 2009-03-02 | 3.232 | 194,393 | -42,877 | 0.02% | 628,372 |
| 2009-03-02 | 2009-02-26 | 3.316 | 237,270 | +71,462 | 0.03% | 786,893 |
| 2009-02-27 | 2009-02-25 | 3.302 | 165,808 | -71,462 | 0.02% | 547,573 |
| 2009-02-23 | 2009-02-19 | 2.883 | 237,270 | -33,587 | 0.03% | 683,966 |
| 2009-02-20 | 2009-02-18 | 2.869 | 270,857 | -500,234 | 0.03% | 776,995 |
| 2009-02-19 | 2009-02-17 | 2.883 | 771,091 | +428,772 | 0.09% | 2,222,784 |
| 2009-02-18 | 2009-02-16 | 2.925 | 342,319 | -42,877 | 0.04% | 1,001,156 |
| 2009-02-13 | 2009-02-11 | 3.121 | 385,196 | -150,785 | 0.04% | 1,202,018 |
| 2009-02-12 | 2009-02-10 | 3.246 | 535,981 | -643,159 | 0.06% | 1,740,051 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,179,140 | +150,785 | 0.13% | 3,811,552 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,028,355 | -142,924 | 0.12% | 3,252,191 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,171,279 | +786,083 | 0.13% | 3,523,898 |
| 2009-02-04 | 2009-02-02 | 3.135 | 385,196 | -30,014 | 0.04% | 1,207,409 |
| 2009-01-23 | 2009-01-21 | 3.051 | 415,210 | -3,573 | 0.05% | 1,266,627 |
| 2009-01-21 | 2009-01-19 | 3.358 | 418,783 | +103,620 | 0.05% | 1,406,452 |
| 2009-01-20 | 2009-01-16 | 3.456 | 315,163 | +72,176 | 0.04% | 1,089,323 |
| 2009-01-16 | 2009-01-14 | 3.302 | 242,987 | +72,868 | 0.03% | 802,453 |
| 2009-01-15 | 2009-01-13 | 3.121 | 170,119 | -535,965 | 0.02% | 530,863 |
| 2009-01-14 | 2009-01-12 | 3.358 | 706,084 | -2,859 | 0.08% | 2,371,331 |
| 2009-01-12 | 2009-01-08 | 3.988 | 708,943 | +267,268 | 0.08% | 2,827,357 |
| 2009-01-09 | 2009-01-07 | 4.590 | 441,675 | -428,772 | 0.05% | 2,027,221 |
| 2009-01-08 | 2009-01-06 | 4.240 | 870,447 | +607,427 | 0.10% | 3,690,706 |
| 2009-01-07 | 2009-01-05 | 4.086 | 263,020 | -1,030,482 | 0.03% | 1,074,722 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,293,502 | +1,293,463 | 0.15% | 4,850,946 |
| 2009-01-05 | 2008-12-31 | 3.596 | 39 | -2,716 | 0.00% | 140 |
| 2009-01-02 | 2008-12-29 | 3.498 | 2,755 | -42,877 | 0.00% | 9,638 |
| 2008-12-30 | 2008-12-24 | 3.274 | 45,632 | +42,877 | 0.01% | 149,420 |
| 2008-12-15 | 2008-12-11 | 2.883 | 2,755 | -4,144,799 | 0.00% | 7,942 |
| 2008-12-12 | 2008-12-10 | 3.009 | 4,147,554 | +4,144,799 | 0.47% | 12,478,288 |
| 2008-12-11 | 2008-12-09 | 2.673 | 2,755 | -386,212 | 0.00% | 7,363 |
| 2008-12-10 | 2008-12-08 | 2.841 | 388,967 | +314,433 | 0.04% | 1,104,926 |
| 2008-12-09 | 2008-12-05 | 2.519 | 74,534 | -675,833 | 0.01% | 187,738 |
| 2008-12-05 | 2008-12-03 | 2.491 | 750,367 | +736,257 | 0.09% | 1,869,038 |
| 2008-12-03 | 2008-12-01 | 2.617 | 14,110 | -571,697 | 0.00% | 36,923 |
| 2008-12-02 | 2008-11-28 | 2.575 | 585,807 | -198 | 0.07% | 1,508,332 |
| 2008-11-28 | 2008-11-26 | 2.449 | 586,005 | -663,882 | 0.07% | 1,435,040 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,249,887 | +171,509 | 0.14% | 3,043,298 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,078,378 | +323,723 | 0.12% | 2,414,435 |
| 2008-11-25 | 2008-11-21 | 2.253 | 754,655 | -28,585 | 0.09% | 1,700,195 |
| 2008-11-24 | 2008-11-20 | 2.309 | 783,240 | -357,310 | 0.09% | 1,808,437 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,140,550 | +714,620 | 0.13% | 3,112,243 |
| 2008-11-20 | 2008-11-18 | 2.729 | 425,930 | +62,172 | 0.05% | 1,162,244 |
| 2008-11-18 | 2008-11-14 | 2.925 | 363,758 | -7,146 | 0.04% | 1,063,857 |
| 2008-11-17 | 2008-11-13 | 2.827 | 370,904 | -1,227,718 | 0.04% | 1,048,425 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,598,622 | +1,555,729 | 0.18% | 4,787,227 |
| 2008-11-13 | 2008-11-11 | 2.547 | 42,893 | -1,062,880 | 0.00% | 109,240 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,105,773 | +83,607 | 0.13% | 2,970,925 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,022,166 | -886,605 | 0.12% | 2,503,133 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,908,771 | +1,908,752 | 0.22% | 4,701,008 |
| 2008-11-07 | 2008-11-05 | 2.701 | 19 | -13,000,377 | 0.00% | 51 |
| 2008-11-06 | 2008-11-04 | 2.407 | 13,000,396 | +13,000,377 | 1.48% | 31,290,286 |
| 2008-10-31 | 2008-10-29 | 1.735 | 19 | -229,988 | 0.00% | 33 |
| 2008-10-30 | 2008-10-28 | 1.637 | 230,007 | -1,159,864 | 0.03% | 376,575 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,389,871 | -42,877 | 0.16% | 2,061,602 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,432,748 | -239,218 | 0.16% | 2,365,791 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,671,966 | -1,472,832 | 0.19% | 3,041,552 |
| 2008-10-24 | 2008-10-22 | 1.693 | 3,144,798 | +1,822,997 | 0.36% | 5,324,792 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,321,801 | -3,872,381 | 0.15% | 2,589,516 |
| 2008-10-22 | 2008-10-20 | 1.441 | 5,194,182 | -260,046 | 0.59% | 7,486,501 |
| 2008-10-21 | 2008-10-17 | 1.609 | 5,454,228 | +1,747,034 | 0.62% | 8,777,193 |
| 2008-10-20 | 2008-10-16 | 1.679 | 3,707,194 | -53,597 | 0.42% | 6,225,168 |
| 2008-10-17 | 2008-10-15 | 1.749 | 3,760,791 | +148,020 | 0.43% | 6,578,301 |
| 2008-10-16 | 2008-10-14 | 2.043 | 3,612,771 | -535,965 | 0.41% | 7,381,044 |
| 2008-10-15 | 2008-10-13 | 2.043 | 4,148,736 | +537,395 | 0.47% | 8,476,043 |
| 2008-10-14 | 2008-10-10 | 1.987 | 3,611,341 | +3,438,156 | 0.41% | 7,175,982 |
| 2008-10-13 | 2008-10-09 | 2.043 | 173,185 | -1,334,807 | 0.02% | 353,824 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,507,992 | +1,503,687 | 0.17% | 2,933,177 |
| 2008-10-08 | 2008-10-03 | 2.701 | 4,305 | -2,846,062 | 0.00% | 11,627 |
| 2008-10-06 | 2008-10-02 | 2.897 | 2,850,367 | +121,916 | 0.32% | 8,256,493 |
| 2008-10-03 | 2008-09-30 | 3.023 | 2,728,451 | -131,095 | 0.31% | 8,246,970 |
| 2008-10-02 | 2008-09-29 | 3.023 | 2,859,546 | -983,770 | 0.33% | 8,643,215 |
| 2008-09-30 | 2008-09-26 | 3.358 | 3,843,316 | -1,823,081 | 0.44% | 12,907,491 |
| 2008-09-29 | 2008-09-25 | 3.666 | 5,666,397 | -109,423 | 0.65% | 20,774,606 |
| 2008-09-26 | 2008-09-24 | 3.862 | 5,775,820 | -2,640,367 | 0.66% | 22,307,312 |
| 2008-09-25 | 2008-09-23 | 4.198 | 8,416,187 | +400,742 | 0.96% | 35,331,423 |
| 2008-09-24 | 2008-09-22 | 4.436 | 8,015,445 | +14,390 | 0.91% | 35,555,877 |
| 2008-09-23 | 2008-09-19 | 4.100 | 8,001,055 | -8,058,255 | 0.91% | 32,804,950 |
| 2008-09-22 | 2008-09-18 | 3.946 | 16,059,310 | +4,824,407 | 1.83% | 63,372,449 |
| 2008-09-19 | 2008-09-17 | 4.198 | 11,234,903 | -522,359 | 1.28% | 47,164,483 |
| 2008-09-18 | 2008-09-16 | 4.338 | 11,757,262 | -42,877 | 1.34% | 51,002,609 |
| 2008-09-17 | 2008-09-12 | 4.730 | 11,800,139 | -835,899 | 1.34% | 55,812,095 |
| 2008-09-16 | 2008-09-11 | 4.856 | 12,636,038 | +2,059,445 | 1.44% | 61,357,110 |
| 2008-09-12 | 2008-09-10 | 5.150 | 10,576,593 | +107,908 | 1.20% | 54,465,076 |
| 2008-09-11 | 2008-09-09 | 5.122 | 10,468,685 | -456,445 | 1.19% | 53,616,408 |
| 2008-09-10 | 2008-09-08 | 5.541 | 10,925,130 | +2,013,195 | 1.24% | 60,540,541 |
| 2008-09-09 | 2008-09-05 | 5.415 | 8,911,935 | -663,477 | 1.01% | 48,262,240 |
| 2008-09-08 | 2008-09-04 | 5.821 | 9,575,412 | -568 | 1.09% | 55,741,070 |
| 2008-09-05 | 2008-09-03 | 6.227 | 9,575,980 | +1,410,733 | 1.09% | 59,630,403 |
| 2008-09-04 | 2008-09-02 | 6.297 | 8,165,247 | +25,870 | 0.93% | 51,416,954 |
| 2008-09-03 | 2008-09-01 | 6.297 | 8,139,377 | -42,877 | 0.93% | 51,254,049 |
| 2008-09-02 | 2008-08-29 | 6.535 | 8,182,254 | +183,368 | 0.93% | 53,470,511 |
| 2008-09-01 | 2008-08-28 | 6.367 | 7,998,886 | -134,897 | 0.91% | 50,929,030 |
| 2008-08-29 | 2008-08-27 | 6.535 | 8,133,783 | -27,350 | 0.93% | 53,153,757 |
| 2008-08-28 | 2008-08-26 | 6.689 | 8,161,133 | +217,681 | 0.93% | 54,588,713 |
| 2008-08-27 | 2008-08-25 | 6.927 | 7,943,452 | -170,069 | 0.90% | 55,022,330 |
| 2008-08-26 | 2008-08-21 | 6.717 | 8,113,521 | -291,010 | 0.92% | 54,497,315 |
| 2008-08-25 | 2008-08-20 | 6.983 | 8,404,531 | -5,458,657 | 0.96% | 58,686,543 |
| 2008-08-21 | 2008-08-19 | 7.277 | 13,863,188 | +272,361 | 1.58% | 100,876,721 |
| 2008-08-20 | 2008-08-18 | 7.514 | 13,590,827 | +50,298 | 1.55% | 102,127,963 |
| 2008-08-19 | 2008-08-15 | 7.836 | 13,540,529 | -137,711 | 1.54% | 106,108,007 |
| 2008-08-18 | 2008-08-14 | 7.347 | 13,678,240 | +5,729,208 | 1.56% | 100,487,959 |
| 2008-08-15 | 2008-08-13 | 7.137 | 7,949,032 | -2,717 | 0.90% | 56,729,496 |
| 2008-08-14 | 2008-08-12 | 7.472 | 7,951,749 | -69,319 | 0.91% | 59,419,422 |
| 2008-08-13 | 2008-08-11 | 7.039 | 8,021,068 | +2,859 | 0.91% | 56,457,895 |
| 2008-08-12 | 2008-08-08 | 6.871 | 8,018,209 | -105,049 | 0.91% | 55,091,344 |
| 2008-08-11 | 2008-08-07 | 6.871 | 8,123,258 | +80,752 | 0.92% | 55,813,112 |
| 2008-08-08 | 2008-08-05 | 6.675 | 8,042,506 | +24,297 | 0.92% | 53,682,690 |
| 2008-08-07 | 2008-08-04 | 6.787 | 8,018,209 | -581,701 | 0.91% | 54,418,130 |
| 2008-08-05 | 2008-08-01 | 7.095 | 8,599,910 | -750,352 | 0.98% | 61,013,560 |
| 2008-08-04 | 2008-07-31 | 6.857 | 9,350,262 | -20,724 | 1.06% | 64,112,743 |
| 2008-08-01 | 2008-07-30 | 6.857 | 9,370,986 | +1,394,225 | 1.07% | 64,254,843 |
| 2008-07-31 | 2008-07-29 | 7.123 | 7,976,761 | -290,851 | 0.91% | 56,815,766 |
| 2008-07-30 | 2008-07-28 | 7.375 | 8,267,612 | -79,323 | 0.94% | 60,969,861 |
| 2008-07-29 | 2008-07-25 | 7.179 | 8,346,935 | -252,261 | 0.95% | 59,919,599 |
| 2008-07-28 | 2008-07-24 | 7.976 | 8,599,196 | +95,045 | 0.98% | 68,589,432 |
| 2008-07-25 | 2008-07-23 | 7.808 | 8,504,151 | -175,082 | 0.97% | 66,403,300 |
| 2008-07-23 | 2008-07-21 | 7.123 | 8,679,233 | +636,012 | 0.99% | 61,819,236 |
| 2008-07-18 | 2008-07-16 | 6.955 | 8,043,221 | -40,019 | 0.92% | 55,938,510 |
| 2008-07-17 | 2008-07-15 | 7.472 | 8,083,240 | +86,093 | 0.92% | 60,401,988 |
| 2008-07-15 | 2008-07-11 | 8.746 | 7,997,147 | -14,603 | 0.91% | 69,942,250 |
| 2008-07-11 | 2008-07-09 | 8.900 | 8,011,750 | +3,573 | 0.91% | 71,303,197 |
| 2008-07-09 | 2008-07-07 | 8.858 | 8,008,177 | -31,444 | 0.91% | 70,935,213 |
| 2008-07-08 | 2008-07-04 | 8.956 | 8,039,621 | -1,584,340 | 0.92% | 72,001,252 |
| 2008-07-07 | 2008-07-03 | 9.054 | 9,623,961 | +204,381 | 1.10% | 87,132,994 |
| 2008-07-04 | 2008-07-02 | 9.530 | 9,419,580 | -122,200 | 1.07% | 89,764,197 |
| 2008-06-30 | 2008-06-26 | 10.355 | 9,541,780 | +483,798 | 1.09% | 98,806,524 |
| 2008-06-27 | 2008-06-25 | 10.117 | 9,057,982 | +67,174 | 1.03% | 91,641,935 |
| 2008-06-26 | 2008-06-24 | 10.523 | 8,990,808 | -230,107 | 1.02% | 94,610,876 |
| 2008-06-25 | 2008-06-23 | 11.153 | 9,220,915 | -1,560,732 | 1.05% | 102,838,762 |
| 2008-06-24 | 2008-06-20 | 11.475 | 10,781,647 | +1,585,743 | 1.23% | 123,715,314 |
| 2008-06-23 | 2008-06-19 | 11.349 | 9,195,904 | -287,277 | 1.05% | 104,361,373 |
| 2008-06-20 | 2008-06-18 | 12.314 | 9,483,181 | -1,486,411 | 1.08% | 116,778,048 |
| 2008-06-19 | 2008-06-17 | 12.342 | 10,969,592 | -767,502 | 1.25% | 135,389,056 |
| 2008-06-18 | 2008-06-16 | 12.580 | 11,737,094 | -358,008 | 1.34% | 147,653,850 |
| 2008-06-17 | 2008-06-13 | 12.552 | 12,095,102 | -35,731 | 1.38% | 151,819,123 |
| 2008-06-16 | 2008-06-12 | 12.272 | 12,130,833 | -315,148 | 1.38% | 148,872,581 |
| 2008-06-13 | 2008-06-11 | 12.930 | 12,445,981 | +99,332 | 1.42% | 160,925,774 |
| 2008-06-12 | 2008-06-10 | 13.042 | 12,346,649 | +2,886,353 | 1.41% | 161,023,594 |
| 2008-06-11 | 2008-06-06 | 13.462 | 9,460,296 | +907,568 | 1.08% | 127,351,568 |
| 2008-06-10 | 2008-06-05 | 12.916 | 8,552,728 | +82,181 | 0.97% | 110,466,568 |
| 2008-06-06 | 2008-06-04 | 13.126 | 8,470,547 | -89,327 | 0.96% | 111,183,104 |
| 2008-06-05 | 2008-06-03 | 13.462 | 8,559,874 | +369,459 | 0.97% | 115,230,367 |
| 2008-06-04 | 2008-06-02 | 14.385 | 8,190,415 | -931,168 | 0.93% | 117,821,222 |
| 2008-06-03 | 2008-05-30 | 13.714 | 9,121,583 | +1,294,178 | 1.04% | 125,089,481 |
| 2008-06-02 | 2008-05-29 | 14.161 | 7,827,405 | -61,458 | 0.89% | 110,846,713 |
| 2008-05-30 | 2008-05-28 | 14.385 | 7,888,863 | +453,784 | 0.90% | 113,483,319 |
| 2008-05-29 | 2008-05-27 | 14.413 | 7,435,079 | +217,960 | 0.85% | 107,163,604 |
| 2008-05-28 | 2008-05-26 | 14.833 | 7,217,119 | +69,318 | 0.82% | 107,051,864 |
| 2008-05-27 | 2008-05-23 | 15.169 | 7,147,801 | -187,945 | 0.81% | 108,424,202 |
| 2008-05-26 | 2008-05-22 | 14.861 | 7,335,746 | +35,016 | 0.84% | 109,016,768 |
| 2008-05-23 | 2008-05-21 | 15.169 | 7,300,730 | +7,230,245 | 0.83% | 110,743,965 |
| 2008-05-22 | 2008-05-20 | 15.197 | 70,485 | -88,792 | 0.01% | 1,071,152 |
| 2008-05-21 | 2008-05-19 | 15.645 | 159,277 | +28,585 | 0.02% | 2,491,836 |
| 2008-05-20 | 2008-05-16 | 16.652 | 130,692 | +70,747 | 0.01% | 2,176,309 |
| 2008-05-19 | 2008-05-15 | 17.156 | 59,945 | -2,010,942 | 0.01% | 1,028,414 |
| 2008-05-16 | 2008-05-14 | 16.792 | 2,070,887 | +1,692,393 | 0.24% | 34,774,600 |
| 2008-05-15 | 2008-05-13 | 17.212 | 378,494 | +10,720 | 0.04% | 6,514,613 |
| 2008-05-14 | 2008-05-09 | 16.904 | 367,774 | -698 | 0.04% | 6,216,880 |
| 2008-05-13 | 2008-05-08 | 16.736 | 368,472 | -55,019 | 0.04% | 6,166,804 |
| 2008-05-09 | 2008-05-07 | 16.260 | 423,491 | -1,024,783 | 0.05% | 6,886,124 |
| 2008-05-08 | 2008-05-06 | 16.232 | 1,448,274 | +749,637 | 0.16% | 23,508,950 |
| 2008-05-07 | 2008-05-05 | 15.533 | 698,637 | +372,318 | 0.08% | 10,851,732 |
| 2008-05-06 | 2008-05-02 | 15.253 | 326,319 | -665,312 | 0.04% | 4,977,295 |
| 2008-05-05 | 2008-04-30 | 14.945 | 991,631 | +520,384 | 0.11% | 14,819,920 |
| 2008-05-02 | 2008-04-29 | 15.421 | 471,247 | +342,304 | 0.05% | 7,266,992 |
| 2008-04-30 | 2008-04-28 | 16.078 | 128,943 | +38,448 | 0.01% | 2,073,207 |
| 2008-04-29 | 2008-04-25 | 15.826 | 90,495 | -605,215 | 0.01% | 1,432,208 |
| 2008-04-28 | 2008-04-24 | 15.266 | 695,710 | -341,564 | 0.08% | 10,620,812 |
| 2008-04-25 | 2008-04-23 | 15.070 | 1,037,274 | -2,527,114 | 0.12% | 15,631,791 |
| 2008-04-24 | 2008-04-22 | 14.286 | 3,564,388 | -1,178,096 | 0.41% | 50,919,967 |
| 2008-04-23 | 2008-04-21 | 14.622 | 4,742,484 | +3,086,433 | 0.54% | 69,344,073 |
| 2008-04-22 | 2008-04-18 | 14.846 | 1,656,051 | -6,939,273 | 0.19% | 24,585,698 |
| 2008-04-21 | 2008-04-17 | 15.406 | 8,595,324 | +20,706 | 0.98% | 132,421,319 |
| 2008-04-18 | 2008-04-16 | 15.210 | 8,574,618 | -158,153 | 0.98% | 130,421,015 |
| 2008-04-17 | 2008-04-15 | 15.994 | 8,732,771 | +1,352,150 | 1.00% | 139,675,793 |
| 2008-04-16 | 2008-04-14 | 16.863 | 7,380,621 | -199,560 | 0.84% | 124,457,869 |
| 2008-04-15 | 2008-04-11 | 17.731 | 7,580,181 | +63,212 | 0.86% | 134,405,256 |
| 2008-04-14 | 2008-04-10 | 17.367 | 7,516,969 | +31,186 | 0.86% | 130,547,156 |
| 2008-04-11 | 2008-04-09 | 17.171 | 7,485,783 | -108,267 | 0.85% | 128,537,744 |
| 2008-04-10 | 2008-04-08 | 16.863 | 7,594,050 | -18,333 | 0.87% | 128,056,878 |
| 2008-04-09 | 2008-04-07 | 16.527 | 7,612,383 | +255,971 | 0.87% | 125,807,232 |
| 2008-04-07 | 2008-04-02 | 15.770 | 7,356,412 | +86,008 | 0.84% | 116,013,200 |
| 2008-04-03 | 2008-04-01 | 14.986 | 7,270,404 | -79,542 | 0.83% | 108,954,530 |
| 2008-04-02 | 2008-03-31 | 15.154 | 7,349,946 | -221,313 | 0.84% | 111,381,838 |
| 2008-04-01 | 2008-03-28 | 16.106 | 7,571,259 | +136,347 | 0.86% | 121,946,380 |
| 2008-03-28 | 2008-03-26 | 14.706 | 7,434,912 | -136,347 | 0.85% | 109,337,239 |
| 2008-03-27 | 2008-03-25 | 14.566 | 7,571,259 | +29,956 | 0.86% | 110,281,944 |
| 2008-03-26 | 2008-03-20 | 13.670 | 7,541,303 | +14,055 | 0.86% | 103,085,879 |
| 2008-03-25 | 2008-03-19 | 14.342 | 7,527,248 | -175,122 | 0.86% | 107,954,103 |
| 2008-03-20 | 2008-03-18 | 13.978 | 7,702,370 | +73,058 | 0.88% | 107,660,871 |
| 2008-03-19 | 2008-03-17 | 14.510 | 7,629,312 | +38,775 | 0.87% | 110,700,123 |
| 2008-03-18 | 2008-03-14 | 15.882 | 7,590,537 | -131,637 | 0.87% | 120,555,916 |
| 2008-03-17 | 2008-03-13 | 15.714 | 7,722,174 | +51,440 | 0.88% | 121,348,779 |
| 2008-03-14 | 2008-03-12 | 16.022 | 7,670,734 | -98,754 | 0.87% | 122,903,972 |
| 2008-03-13 | 2008-03-11 | 14.930 | 7,769,488 | -197,881 | 0.89% | 115,998,554 |
| 2008-03-12 | 2008-03-10 | 14.286 | 7,967,369 | +290,532 | 0.91% | 113,819,867 |
| 2008-03-10 | 2008-03-06 | 15.434 | 7,676,837 | -88,471 | 0.88% | 118,485,958 |
| 2008-03-07 | 2008-03-05 | 15.406 | 7,765,308 | +7,559,340 | 0.89% | 119,633,922 |
| 2008-03-06 | 2008-03-04 | 14.958 | 205,968 | +72,567 | 0.02% | 3,080,874 |
| 2008-03-05 | 2008-03-03 | 15.658 | 133,401 | -276,637 | 0.02% | 2,088,834 |
| 2008-03-04 | 2008-02-29 | 15.742 | 410,038 | +225,999 | 0.05% | 6,454,958 |
| 2008-03-03 | 2008-02-28 | 16.106 | 184,039 | -1,543,531 | 0.02% | 2,964,222 |
| 2008-02-29 | 2008-02-27 | 16.275 | 1,727,570 | -242,196 | 0.20% | 28,115,431 |
| 2008-02-28 | 2008-02-26 | 16.106 | 1,969,766 | +384,273 | 0.22% | 31,726,009 |
| 2008-02-26 | 2008-02-22 | 15.742 | 1,585,493 | -155,080 | 0.18% | 24,959,370 |
| 2008-02-25 | 2008-02-21 | 16.247 | 1,740,573 | +205,774 | 0.20% | 28,278,294 |
| 2008-02-22 | 2008-02-20 | 15.994 | 1,534,799 | +322,727 | 0.17% | 24,548,253 |
| 2008-02-21 | 2008-02-19 | 15.994 | 1,212,072 | +572 | 0.14% | 19,386,414 |
| 2008-02-20 | 2008-02-18 | 15.966 | 1,211,500 | +125,880 | 0.14% | 19,343,330 |
| 2008-02-19 | 2008-02-15 | 16.191 | 1,085,620 | +17,136 | 0.12% | 17,576,753 |
| 2008-02-18 | 2008-02-14 | 15.574 | 1,068,484 | -189,235 | 0.12% | 16,640,861 |
| 2008-02-15 | 2008-02-13 | 15.686 | 1,257,719 | -238,192 | 0.14% | 19,728,979 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,495,911 | +35,987 | 0.17% | 23,046,311 |
| 2008-02-13 | 2008-02-11 | 14.790 | 1,459,924 | +101,244 | 0.17% | 21,592,212 |
| 2008-02-11 | 2008-02-04 | 15.910 | 1,358,680 | -656,839 | 0.15% | 21,617,152 |
| 2008-02-05 | 2008-02-01 | 15.378 | 2,015,519 | -116,758 | 0.23% | 30,995,040 |
| 2008-02-04 | 2008-01-31 | 14.958 | 2,132,277 | +743,522 | 0.24% | 31,894,650 |
| 2008-02-01 | 2008-01-30 | 15.966 | 1,388,755 | +89,977 | 0.16% | 22,173,460 |
| 2008-01-31 | 2008-01-29 | 14.846 | 1,298,778 | -600,473 | 0.15% | 19,281,631 |
| 2008-01-30 | 2008-01-28 | 13.950 | 1,899,251 | -382,582 | 0.22% | 26,493,826 |
| 2008-01-29 | 2008-01-25 | 13.838 | 2,281,833 | -720,355 | 0.26% | 31,575,030 |
| 2008-01-25 | 2008-01-23 | 12.913 | 3,002,188 | +190,126 | 0.34% | 38,767,855 |
| 2008-01-24 | 2008-01-22 | 12.157 | 2,812,062 | -106,911 | 0.32% | 34,185,945 |
| 2008-01-23 | 2008-01-21 | 13.810 | 2,918,973 | +511,200 | 0.33% | 40,309,737 |
| 2008-01-22 | 2008-01-18 | 14.006 | 2,407,773 | -519,957 | 0.27% | 33,722,403 |
| 2008-01-21 | 2008-01-17 | 13.389 | 2,927,730 | +248,454 | 0.33% | 39,200,525 |
| 2008-01-18 | 2008-01-16 | 12.927 | 2,679,276 | -432,603 | 0.31% | 34,635,553 |
| 2008-01-17 | 2008-01-15 | 14.118 | 3,111,879 | +207,763 | 0.35% | 43,932,529 |
| 2008-01-16 | 2008-01-14 | 15.070 | 2,904,116 | -249,691 | 0.33% | 43,765,229 |
| 2008-01-15 | 2008-01-11 | 15.266 | 3,153,807 | +315,820 | 0.36% | 48,146,484 |
| 2008-01-14 | 2008-01-10 | 14.874 | 2,837,987 | +70,437 | 0.32% | 42,212,190 |
| 2008-01-11 | 2008-01-09 | 14.818 | 2,767,550 | -986,058 | 0.32% | 41,009,466 |
| 2008-01-10 | 2008-01-08 | 15.042 | 3,753,608 | -148,437 | 0.43% | 56,461,988 |
| 2008-01-09 | 2008-01-07 | 15.294 | 3,902,045 | +145,656 | 0.44% | 59,678,498 |
| 2008-01-08 | 2008-01-04 | 15.770 | 3,756,389 | -456,952 | 0.43% | 59,239,573 |
| 2008-01-07 | 2008-01-03 | 15.854 | 4,213,341 | +1,108,475 | 0.48% | 66,799,930 |
| 2008-01-03 | 2007-12-31 | 16.415 | 3,104,866 | -1,009,434 | 0.35% | 50,965,166 |
| 2008-01-02 | 2007-12-27 | 16.583 | 4,114,300 | +530,897 | 0.47% | 68,226,113 |
| 2007-12-28 | 2007-12-24 | 16.078 | 3,583,403 | -122,649 | 0.41% | 57,615,656 |
| 2007-12-27 | 2007-12-20 | 16.415 | 3,706,052 | -108,966 | 0.42% | 60,833,400 |
| 2007-12-21 | 2007-12-19 | 16.443 | 3,815,018 | -336,848 | 0.43% | 62,728,898 |
| 2007-12-20 | 2007-12-18 | 15.462 | 4,151,866 | +19,833 | 0.47% | 64,197,094 |
| 2007-12-19 | 2007-12-17 | 14.958 | 4,132,033 | -642,086 | 0.47% | 61,807,048 |
| 2007-12-18 | 2007-12-14 | 15.854 | 4,774,119 | +152,013 | 0.54% | 75,690,720 |
| 2007-12-17 | 2007-12-13 | 16.078 | 4,622,106 | +108,340 | 0.53% | 74,316,416 |
| 2007-12-14 | 2007-12-12 | 16.303 | 4,513,766 | -179,540 | 0.51% | 73,585,965 |
| 2007-12-13 | 2007-12-11 | 16.555 | 4,693,306 | +2,297,901 | 0.54% | 77,696,118 |
| 2007-12-11 | 2007-12-07 | 16.667 | 2,395,405 | +92,698 | 0.27% | 39,923,525 |
| 2007-12-07 | 2007-12-05 | 17.087 | 2,302,707 | -22,134 | 0.26% | 39,346,081 |
| 2007-12-06 | 2007-12-04 | 16.134 | 2,324,841 | +286,297 | 0.27% | 37,510,142 |
| 2007-12-05 | 2007-12-03 | 16.947 | 2,038,544 | +332,009 | 0.23% | 34,546,848 |
| 2007-12-04 | 2007-11-30 | 17.423 | 1,706,535 | +80,082 | 0.19% | 29,732,988 |
| 2007-12-03 | 2007-11-29 | 17.395 | 1,626,453 | +78,818 | 0.19% | 28,292,159 |
| 2007-11-26 | 2007-11-22 | 15.770 | 1,547,635 | +69,258 | 0.18% | 24,406,747 |
| 2007-11-23 | 2007-11-21 | 16.303 | 1,478,377 | -211,344 | 0.17% | 24,101,338 |
| 2007-11-22 | 2007-11-20 | 16.387 | 1,689,721 | -497,656 | 0.19% | 27,688,781 |
| 2007-11-21 | 2007-11-19 | 17.227 | 2,187,377 | +571 | 0.25% | 37,681,807 |
| 2007-11-20 | 2007-11-16 | 17.787 | 2,186,806 | +286,313 | 0.25% | 38,897,075 |
| 2007-11-19 | 2007-11-15 | 17.507 | 1,900,493 | +58,548 | 0.22% | 33,272,027 |
| 2007-11-16 | 2007-11-14 | 18.207 | 1,841,945 | -643 | 0.21% | 33,536,905 |
| 2007-11-15 | 2007-11-13 | 17.115 | 1,842,588 | +50,766 | 0.21% | 31,535,696 |
| 2007-11-14 | 2007-11-12 | 17.227 | 1,791,822 | +178,499 | 0.20% | 30,867,606 |
| 2007-11-13 | 2007-11-09 | 16.106 | 1,613,323 | +454,103 | 0.18% | 25,984,965 |
| 2007-11-12 | 2007-11-08 | 16.891 | 1,159,220 | -11,424 | 0.13% | 19,580,156 |
| 2007-11-09 | 2007-11-07 | 17.815 | 1,170,644 | +69,258 | 0.13% | 20,855,227 |
| 2007-11-08 | 2007-11-06 | 18.011 | 1,101,386 | -142,800 | 0.13% | 19,837,342 |
| 2007-11-07 | 2007-11-05 | 18.487 | 1,244,186 | +285,599 | 0.14% | 23,001,821 |
| 2007-11-06 | 2007-11-02 | 19.020 | 958,587 | +214,200 | 0.11% | 18,231,998 |
| 2007-11-05 | 2007-11-01 | 20.280 | 744,387 | +32,130 | 0.08% | 15,096,293 |
| 2007-11-02 | 2007-10-31 | 20.308 | 712,257 | +85,679 | 0.08% | 14,464,642 |
| 2007-11-01 | 2007-10-30 | 20.980 | 626,578 | -250,613 | 0.07% | 13,145,888 |
| 2007-10-30 | 2007-10-26 | 20.448 | 877,191 | -71,400 | 0.10% | 17,937,008 |
| 2007-10-24 | 2007-10-22 | 19.916 | 948,591 | +471,239 | 0.11% | 18,892,158 |
| 2007-10-22 | 2007-10-17 | 22.213 | 477,352 | -18,564 | 0.05% | 10,603,394 |
| 2007-10-18 | 2007-10-16 | 22.297 | 495,916 | -470,358 | 0.06% | 11,057,429 |
| 2007-10-17 | 2007-10-15 | 21.429 | 966,274 | -649,739 | 0.11% | 20,705,928 |
| 2007-10-16 | 2007-10-12 | 20.728 | 1,616,013 | -862,438 | 0.18% | 33,497,279 |
| 2007-10-15 | 2007-10-11 | 21.429 | 2,478,451 | +751,580 | 0.28% | 53,109,809 |
| 2007-10-12 | 2007-10-10 | 20.924 | 1,726,871 | +32,059 | 0.20% | 36,133,786 |
| 2007-10-10 | 2007-10-08 | 20.168 | 1,694,812 | +505,510 | 0.19% | 34,181,175 |
| 2007-10-09 | 2007-10-05 | 20.980 | 1,189,302 | +52,339 | 0.14% | 24,952,090 |
| 2007-10-08 | 2007-10-04 | 19.048 | 1,136,963 | +39,592 | 0.13% | 21,656,497 |
| 2007-10-05 | 2007-10-03 | 20.364 | 1,097,371 | +275,669 | 0.13% | 22,347,084 |
| 2007-10-04 | 2007-10-02 | 21.653 | 821,702 | -90,476 | 0.09% | 17,792,083 |
| 2007-10-03 | 2007-09-28 | 20.336 | 912,178 | -166,563 | 0.10% | 18,550,225 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,078,741 | -421,365 | 0.12% | 21,151,842 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,500,106 | +1,189,713 | 0.17% | 29,750,082 |
| 2007-09-27 | 2007-09-24 | 18.908 | 310,393 | -142,799 | 0.04% | 5,868,791 |
| 2007-09-25 | 2007-09-21 | 18.431 | 453,192 | -154,745 | 0.05% | 8,352,973 |
| 2007-09-21 | 2007-09-19 | 18.319 | 607,937 | -248,382 | 0.07% | 11,137,027 |
| 2007-09-20 | 2007-09-18 | 17.675 | 856,319 | +68,544 | 0.10% | 15,135,540 |
| 2007-09-18 | 2007-09-14 | 19.384 | 787,775 | -614,753 | 0.09% | 15,270,078 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,402,528 | +593,333 | 0.16% | 26,557,745 |
| 2007-09-14 | 2007-09-12 | 18.207 | 809,195 | +285,599 | 0.09% | 14,733,282 |
| 2007-09-13 | 2007-09-11 | 17.927 | 523,596 | -11,424 | 0.06% | 9,386,621 |
| 2007-09-11 | 2007-09-07 | 18.571 | 535,020 | +109,746 | 0.06% | 9,936,113 |
| 2007-09-10 | 2007-09-06 | 17.983 | 425,274 | +73,542 | 0.05% | 7,647,805 |
| 2007-09-07 | 2007-09-05 | 17.619 | 351,732 | -488,375 | 0.04% | 6,197,200 |
| 2007-09-06 | 2007-09-04 | 17.087 | 840,107 | +33,558 | 0.10% | 14,354,809 |
| 2007-09-05 | 2007-09-03 | 16.779 | 806,549 | -141,885 | 0.09% | 13,532,890 |
| 2007-09-04 | 2007-08-31 | 16.723 | 948,434 | -439,324 | 0.11% | 15,860,410 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,387,758 | -350,843 | 0.16% | 23,129,363 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,738,601 | -95,676 | 0.20% | 28,051,454 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,834,277 | -197,063 | 0.21% | 30,674,127 |
| 2007-08-28 | 2007-08-24 | 16.078 | 2,031,340 | -55,280 | 0.23% | 32,660,850 |
| 2007-08-27 | 2007-08-23 | 16.499 | 2,086,620 | +55,280 | 0.24% | 34,426,401 |
| 2007-08-24 | 2007-08-22 | 16.247 | 2,031,340 | +20,706 | 0.23% | 33,002,252 |
| 2007-08-23 | 2007-08-21 | 16.163 | 2,010,634 | +535,498 | 0.23% | 32,496,890 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,475,136 | +220,626 | 0.17% | 22,437,004 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,254,510 | -13,566 | 0.14% | 16,955,258 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,268,076 | -167,790 | 0.14% | 18,435,105 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,435,866 | -573,340 | 0.16% | 22,201,686 |
| 2007-08-16 | 2007-08-14 | 16.106 | 2,009,206 | +285,599 | 0.23% | 32,361,249 |
| 2007-08-15 | 2007-08-13 | 16.975 | 1,723,607 | -356,999 | 0.20% | 29,257,946 |
| 2007-08-14 | 2007-08-10 | 17.227 | 2,080,606 | +180,025 | 0.24% | 35,842,470 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,900,581 | -1,736,541 | 0.22% | 33,646,231 |
| 2007-08-10 | 2007-08-08 | 17.787 | 3,637,122 | +1,699,316 | 0.41% | 64,694,083 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,937,806 | +6,426 | 0.22% | 31,645,489 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,931,380 | -7,854 | 0.22% | 31,811,051 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,939,234 | -11,424 | 0.22% | 30,419,440 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,950,658 | -581,909 | 0.22% | 31,472,887 |
| 2007-08-02 | 2007-07-31 | 15.910 | 2,532,567 | +906,112 | 0.29% | 40,294,173 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,626,455 | +174,215 | 0.19% | 25,877,562 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,452,240 | -9,282 | 0.17% | 24,407,461 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,461,522 | -443,739 | 0.17% | 23,171,532 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,905,261 | +307,588 | 0.22% | 30,953,904 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,597,673 | +117,159 | 0.18% | 27,433,507 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,480,514 | -95,676 | 0.17% | 25,919,433 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,576,190 | +95,676 | 0.18% | 27,550,287 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,480,514 | -235,620 | 0.17% | 25,587,665 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,716,134 | +414,833 | 0.20% | 29,563,733 |
| 2007-07-12 | 2007-07-10 | 17.983 | 1,301,301 | +285,599 | 0.15% | 23,401,611 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,015,702 | -214,199 | 0.12% | 18,635,480 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,229,901 | -370,766 | 0.14% | 21,290,781 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,600,667 | -247,176 | 0.18% | 26,498,509 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,847,843 | -110,669 | 0.21% | 28,105,924 |
| 2007-06-27 | 2007-06-25 | 15.210 | 1,958,512 | -32,130 | 0.22% | 29,789,213 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,990,642 | 0.23% | 30,445,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy