History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 179,016 | +0 | 0.01% | 929,093 |
| 2025-10-13 | 2025-10-09 | 5.420 | 179,016 | +0 | 0.01% | 970,267 |
| 2025-10-10 | 2025-10-08 | 5.290 | 179,016 | +0 | 0.01% | 946,995 |
| 2025-10-09 | 2025-10-06 | 5.460 | 179,016 | +0 | 0.01% | 977,427 |
| 2025-10-08 | 2025-10-03 | 5.840 | 179,016 | +0 | 0.01% | 1,045,453 |
| 2025-10-06 | 2025-10-02 | 6.080 | 179,016 | +10,000 | 0.01% | 1,088,417 |
| 2025-10-03 | 2025-09-30 | 6.290 | 169,016 | -2,000 | 0.01% | 1,063,111 |
| 2025-10-02 | 2025-09-29 | 6.200 | 171,016 | +2,000 | 0.01% | 1,060,299 |
| 2025-09-16 | 2025-09-12 | 5.590 | 169,016 | -40,000 | 0.01% | 944,799 |
| 2025-09-15 | 2025-09-11 | 5.600 | 209,016 | +37,000 | 0.01% | 1,170,490 |
| 2025-09-09 | 2025-09-05 | 5.660 | 172,016 | +3,000 | 0.01% | 973,611 |
| 2025-09-03 | 2025-09-01 | 6.110 | 169,016 | +500 | 0.01% | 1,032,688 |
| 2025-08-27 | 2025-08-25 | 5.070 | 168,516 | -15,000 | 0.01% | 854,376 |
| 2025-08-22 | 2025-08-20 | 4.950 | 183,516 | -10,000 | 0.01% | 908,404 |
| 2025-08-14 | 2025-08-12 | 5.030 | 193,516 | +6,000 | 0.01% | 973,385 |
| 2025-08-13 | 2025-08-11 | 5.010 | 187,516 | -4,000 | 0.01% | 939,455 |
| 2025-08-08 | 2025-08-06 | 5.230 | 191,516 | +2,000 | 0.01% | 1,001,629 |
| 2025-08-07 | 2025-08-05 | 5.470 | 189,516 | +6,000 | 0.01% | 1,036,653 |
| 2025-08-01 | 2025-07-30 | 5.230 | 183,516 | -10,000 | 0.01% | 959,789 |
| 2025-07-31 | 2025-07-29 | 5.430 | 193,516 | +10,000 | 0.01% | 1,050,792 |
| 2025-07-18 | 2025-07-16 | 5.130 | 183,516 | -10,000 | 0.01% | 941,437 |
| 2025-07-17 | 2025-07-15 | 5.130 | 193,516 | +10,000 | 0.01% | 992,737 |
| 2025-07-14 | 2025-07-10 | 5.300 | 183,516 | -2,000 | 0.01% | 972,635 |
| 2025-07-10 | 2025-07-08 | 5.200 | 185,516 | -8,000 | 0.01% | 964,683 |
| 2025-07-04 | 2025-07-02 | 4.580 | 193,516 | -7,000 | 0.01% | 886,303 |
| 2025-07-03 | 2025-06-30 | 4.040 | 200,516 | +1,000 | 0.01% | 810,085 |
| 2025-07-02 | 2025-06-27 | 3.970 | 199,516 | -5,000 | 0.01% | 792,079 |
| 2025-06-30 | 2025-06-26 | 4.140 | 204,516 | +5,000 | 0.01% | 846,696 |
| 2025-06-26 | 2025-06-24 | 3.580 | 199,516 | -135,211 | 0.01% | 714,267 |
| 2025-06-25 | 2025-06-23 | 3.420 | 334,727 | -16,000 | 0.01% | 1,144,766 |
| 2025-06-20 | 2025-06-18 | 3.170 | 350,727 | +100,000 | 0.02% | 1,111,805 |
| 2025-06-17 | 2025-06-13 | 3.310 | 250,727 | +74,727 | 0.01% | 829,906 |
| 2025-06-06 | 2025-06-04 | 3.390 | 176,000 | -10,000 | 0.01% | 596,640 |
| 2025-05-30 | 2025-05-28 | 3.330 | 186,000 | +10,000 | 0.01% | 619,380 |
| 2025-05-26 | 2025-05-22 | 3.470 | 176,000 | -10,000 | 0.01% | 610,720 |
| 2025-05-21 | 2025-05-19 | 3.700 | 186,000 | +10,000 | 0.01% | 688,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 176,000 | -2,000 | 0.01% | 675,840 |
| 2025-05-19 | 2025-05-15 | 5.657 | 178,000 | +1,000 | 0.01% | 1,006,978 |
| 2025-05-16 | 2025-05-14 | 5.550 | 177,000 | +44,653 | 0.01% | 982,383 |
| 2025-05-08 | 2025-05-06 | 4.520 | 132,347 | -7,477 | 0.01% | 598,260 |
| 2025-05-06 | 2025-04-30 | 4.333 | 139,824 | +1,495 | 0.01% | 605,879 |
| 2025-05-02 | 2025-04-29 | 4.427 | 138,329 | -2,991 | 0.01% | 612,351 |
| 2025-04-30 | 2025-04-28 | 4.387 | 141,320 | +7,478 | 0.01% | 619,922 |
| 2025-02-19 | 2025-02-17 | 5.523 | 133,842 | -5,982 | 0.01% | 739,268 |
| 2025-02-18 | 2025-02-14 | 5.416 | 139,824 | +5,982 | 0.01% | 757,349 |
| 2025-02-17 | 2025-02-13 | 5.363 | 133,842 | -14,955 | 0.01% | 717,788 |
| 2025-02-14 | 2025-02-12 | 5.149 | 148,797 | +2,991 | 0.01% | 766,151 |
| 2025-02-13 | 2025-02-11 | 5.122 | 145,806 | +4,486 | 0.01% | 746,850 |
| 2025-02-11 | 2025-02-07 | 5.283 | 141,320 | +7,478 | 0.01% | 746,552 |
| 2025-01-13 | 2025-01-09 | 5.697 | 133,842 | +7,477 | 0.01% | 762,538 |
| 2025-01-10 | 2025-01-08 | 5.818 | 126,365 | +7,477 | 0.01% | 735,149 |
| 2025-01-08 | 2025-01-06 | 6.045 | 118,888 | -7,477 | 0.01% | 718,681 |
| 2025-01-02 | 2024-12-27 | 6.072 | 126,365 | +3,738 | 0.01% | 767,259 |
| 2024-12-30 | 2024-12-24 | 6.152 | 122,627 | +11,216 | 0.01% | 754,403 |
| 2024-12-20 | 2024-12-18 | 6.580 | 111,411 | +7,478 | 0.01% | 733,082 |
| 2024-12-11 | 2024-12-09 | 6.714 | 103,933 | +4,486 | 0.01% | 697,777 |
| 2024-10-24 | 2024-10-22 | 6.419 | 99,447 | +1,495 | 0.01% | 638,399 |
| 2024-10-16 | 2024-10-14 | 6.954 | 97,952 | -17,197 | 0.01% | 681,202 |
| 2024-10-15 | 2024-10-10 | 6.901 | 115,149 | +17,197 | 0.01% | 794,638 |
| 2024-10-09 | 2024-10-07 | 7.543 | 97,952 | -7,477 | 0.01% | 738,843 |
| 2024-10-07 | 2024-10-03 | 7.075 | 105,429 | -11,963 | 0.01% | 745,891 |
| 2024-10-04 | 2024-10-02 | 7.489 | 117,392 | +4,486 | 0.01% | 879,197 |
| 2024-10-03 | 2024-09-30 | 6.914 | 112,906 | -7,477 | 0.01% | 780,669 |
| 2024-10-02 | 2024-09-27 | 6.607 | 120,383 | -22,432 | 0.01% | 795,338 |
| 2024-09-30 | 2024-09-26 | 6.085 | 142,815 | +7,477 | 0.01% | 869,050 |
| 2024-08-20 | 2024-08-16 | 5.577 | 135,338 | -7,477 | 0.01% | 754,771 |
| 2024-08-19 | 2024-08-15 | 5.430 | 142,815 | +7,477 | 0.01% | 775,460 |
| 2024-08-06 | 2024-08-02 | 5.898 | 135,338 | +7,477 | 0.01% | 798,211 |
| 2024-08-02 | 2024-07-31 | 6.139 | 127,861 | -6,729 | 0.01% | 784,893 |
| 2024-07-31 | 2024-07-29 | 6.246 | 134,590 | +6,729 | 0.01% | 840,600 |
| 2024-07-29 | 2024-07-25 | 6.393 | 127,861 | +7,478 | 0.01% | 817,383 |
| 2024-07-22 | 2024-07-18 | 6.700 | 120,383 | +7,477 | 0.01% | 806,608 |
| 2024-07-16 | 2024-07-12 | 7.061 | 112,906 | +22,432 | 0.01% | 797,279 |
| 2024-06-04 | 2024-05-31 | 8.238 | 90,474 | +1,495 | 0.01% | 745,356 |
| 2024-05-20 | 2024-05-16 | 8.773 | 88,979 | -1,495 | 0.01% | 780,640 |
| 2024-05-13 | 2024-05-09 | 8.399 | 90,474 | -11,216 | 0.01% | 759,876 |
| 2024-05-08 | 2024-05-06 | 8.292 | 101,690 | +11,216 | 0.01% | 843,198 |
| 2024-05-02 | 2024-04-29 | 8.131 | 90,474 | -1,496 | 0.01% | 735,676 |
| 2024-04-30 | 2024-04-26 | 7.262 | 91,970 | +1,496 | 0.01% | 667,891 |
| 2024-04-25 | 2024-04-23 | 7.102 | 90,474 | -7,478 | 0.01% | 642,507 |
| 2024-04-23 | 2024-04-19 | 6.687 | 97,952 | +7,478 | 0.01% | 655,002 |
| 2024-04-19 | 2024-04-17 | 6.941 | 90,474 | -11,216 | 0.01% | 627,987 |
| 2024-04-18 | 2024-04-16 | 6.941 | 101,690 | -23,927 | 0.01% | 705,838 |
| 2024-04-17 | 2024-04-15 | 7.342 | 125,617 | +7,477 | 0.01% | 922,317 |
| 2024-04-15 | 2024-04-11 | 7.623 | 118,140 | +11,216 | 0.01% | 900,599 |
| 2024-04-11 | 2024-04-09 | 7.476 | 106,924 | -3,739 | 0.01% | 799,368 |
| 2024-04-05 | 2024-04-02 | 6.968 | 110,663 | -7,477 | 0.01% | 771,080 |
| 2024-03-14 | 2024-03-12 | 6.861 | 118,140 | -7,477 | 0.01% | 810,539 |
| 2024-03-12 | 2024-03-08 | 6.567 | 125,617 | +7,477 | 0.01% | 824,877 |
| 2024-03-06 | 2024-03-04 | 6.540 | 118,140 | +7,477 | 0.01% | 772,619 |
| 2024-03-04 | 2024-02-29 | 6.861 | 110,663 | -7,477 | 0.01% | 759,240 |
| 2024-02-29 | 2024-02-27 | 7.128 | 118,140 | -22,432 | 0.01% | 842,139 |
| 2024-02-23 | 2024-02-21 | 7.222 | 140,572 | -56,079 | 0.01% | 1,015,201 |
| 2024-02-22 | 2024-02-20 | 7.262 | 196,651 | -14,955 | 0.02% | 1,428,090 |
| 2024-02-21 | 2024-02-19 | 7.289 | 211,606 | +41,125 | 0.02% | 1,542,354 |
| 2024-02-20 | 2024-02-16 | 7.730 | 170,481 | +17,946 | 0.02% | 1,317,842 |
| 2024-02-16 | 2024-02-14 | 7.637 | 152,535 | +10,468 | 0.01% | 1,164,837 |
| 2024-02-15 | 2024-02-09 | 7.596 | 142,067 | +19,440 | 0.01% | 1,079,198 |
| 2024-02-07 | 2024-02-05 | 7.088 | 122,627 | +7,478 | 0.01% | 869,203 |
| 2024-02-06 | 2024-02-02 | 7.142 | 115,149 | -5,982 | 0.01% | 822,358 |
| 2024-02-02 | 2024-01-31 | 6.794 | 121,131 | -22,432 | 0.01% | 822,960 |
| 2024-02-01 | 2024-01-30 | 7.128 | 143,563 | -26,170 | 0.01% | 1,023,362 |
| 2024-01-31 | 2024-01-29 | 7.356 | 169,733 | +48,602 | 0.01% | 1,248,500 |
| 2024-01-30 | 2024-01-26 | 7.810 | 121,131 | -11,216 | 0.01% | 946,080 |
| 2024-01-26 | 2024-01-24 | 6.968 | 132,347 | +7,477 | 0.01% | 922,171 |
| 2024-01-25 | 2024-01-23 | 6.580 | 124,870 | -8,972 | 0.01% | 821,642 |
| 2024-01-24 | 2024-01-22 | 6.419 | 133,842 | +8,972 | 0.01% | 859,198 |
| 2024-01-22 | 2024-01-18 | 6.821 | 124,870 | -3,738 | 0.01% | 851,702 |
| 2024-01-19 | 2024-01-17 | 6.620 | 128,608 | +3,738 | 0.01% | 851,398 |
| 2024-01-17 | 2024-01-15 | 7.155 | 124,870 | -7,477 | 0.01% | 893,452 |
| 2024-01-16 | 2024-01-12 | 7.088 | 132,347 | -3,739 | 0.01% | 938,101 |
| 2024-01-15 | 2024-01-11 | 7.008 | 136,086 | +11,216 | 0.01% | 953,683 |
| 2024-01-11 | 2024-01-09 | 7.102 | 124,870 | -14,954 | 0.01% | 886,772 |
| 2024-01-10 | 2024-01-08 | 7.008 | 139,824 | +748 | 0.01% | 979,879 |
| 2024-01-09 | 2024-01-05 | 7.168 | 139,076 | +14,206 | 0.01% | 996,957 |
| 2024-01-08 | 2024-01-04 | 7.436 | 124,870 | -13,459 | 0.01% | 928,522 |
| 2024-01-05 | 2024-01-03 | 7.356 | 138,329 | +3,739 | 0.01% | 1,017,502 |
| 2024-01-03 | 2023-12-29 | 7.316 | 134,590 | +9,720 | 0.01% | 984,599 |
| 2023-12-19 | 2023-12-15 | 6.995 | 124,870 | -3,738 | 0.01% | 873,412 |
| 2023-12-15 | 2023-12-13 | 6.821 | 128,608 | +3,738 | 0.01% | 877,198 |
| 2023-12-13 | 2023-12-11 | 6.901 | 124,870 | -14,954 | 0.01% | 861,722 |
| 2023-12-12 | 2023-12-08 | 6.995 | 139,824 | +14,954 | 0.01% | 978,009 |
| 2023-12-01 | 2023-11-29 | 6.834 | 124,870 | +748 | 0.01% | 853,372 |
| 2023-11-30 | 2023-11-28 | 7.168 | 124,122 | -2,243 | 0.01% | 889,760 |
| 2023-11-29 | 2023-11-27 | 7.356 | 126,365 | +2,243 | 0.01% | 929,499 |
| 2023-11-23 | 2023-11-21 | 7.409 | 124,122 | -2,243 | 0.01% | 919,640 |
| 2023-11-22 | 2023-11-20 | 7.369 | 126,365 | -72,529 | 0.01% | 931,189 |
| 2023-11-21 | 2023-11-17 | 7.209 | 198,894 | -2,243 | 0.02% | 1,433,738 |
| 2023-11-17 | 2023-11-15 | 7.316 | 201,137 | -9,721 | 0.02% | 1,471,427 |
| 2023-11-15 | 2023-11-13 | 7.088 | 210,858 | -7,477 | 0.02% | 1,494,602 |
| 2023-11-14 | 2023-11-10 | 6.968 | 218,335 | -59,818 | 0.02% | 1,521,320 |
| 2023-11-13 | 2023-11-09 | 7.142 | 278,153 | -7,477 | 0.02% | 1,986,481 |
| 2023-11-10 | 2023-11-08 | 7.102 | 285,630 | +124,122 | 0.03% | 2,028,420 |
| 2023-11-09 | 2023-11-07 | 7.770 | 161,508 | -18,693 | 0.01% | 1,254,959 |
| 2023-11-08 | 2023-11-06 | 7.810 | 180,201 | -20,936 | 0.02% | 1,407,439 |
| 2023-11-07 | 2023-11-03 | 7.302 | 201,137 | -5,234 | 0.02% | 1,468,737 |
| 2023-11-06 | 2023-11-02 | 7.075 | 206,371 | +7,477 | 0.02% | 1,460,037 |
| 2023-11-01 | 2023-10-30 | 7.596 | 198,894 | +30,656 | 0.02% | 1,510,878 |
| 2023-10-30 | 2023-10-26 | 7.463 | 168,238 | -21,684 | 0.01% | 1,255,503 |
| 2023-10-27 | 2023-10-25 | 7.409 | 189,922 | -14,954 | 0.02% | 1,407,163 |
| 2023-10-26 | 2023-10-24 | 7.396 | 204,876 | +14,954 | 0.02% | 1,515,220 |
| 2023-10-25 | 2023-10-20 | 7.463 | 189,922 | -7,477 | 0.02% | 1,417,323 |
| 2023-10-24 | 2023-10-19 | 7.690 | 197,399 | +26,918 | 0.02% | 1,518,002 |
| 2023-10-20 | 2023-10-18 | 7.262 | 170,481 | -23,179 | 0.02% | 1,238,042 |
| 2023-10-19 | 2023-10-17 | 7.423 | 193,660 | -11,216 | 0.02% | 1,437,449 |
| 2023-10-18 | 2023-10-16 | 7.396 | 204,876 | -33,648 | 0.02% | 1,515,220 |
| 2023-10-17 | 2023-10-13 | 7.623 | 238,524 | +23,928 | 0.02% | 1,818,304 |
| 2023-10-13 | 2023-10-11 | 7.998 | 214,596 | +26,170 | 0.02% | 1,716,257 |
| 2023-10-12 | 2023-10-10 | 8.078 | 188,426 | +35,891 | 0.02% | 1,522,079 |
| 2023-10-09 | 2023-10-05 | 8.024 | 152,535 | -38,134 | 0.01% | 1,223,997 |
| 2023-10-06 | 2023-10-04 | 7.998 | 190,669 | -2,991 | 0.02% | 1,524,898 |
| 2023-10-05 | 2023-10-03 | 8.225 | 193,660 | +18,693 | 0.02% | 1,592,849 |
| 2023-10-04 | 2023-09-29 | 8.399 | 174,967 | -14,955 | 0.02% | 1,469,519 |
| 2023-10-03 | 2023-09-28 | 8.105 | 189,922 | -3,738 | 0.02% | 1,539,244 |
| 2023-09-29 | 2023-09-27 | 8.278 | 193,660 | +33,647 | 0.02% | 1,603,209 |
| 2023-09-28 | 2023-09-26 | 8.252 | 160,013 | -85,988 | 0.01% | 1,320,383 |
| 2023-09-27 | 2023-09-25 | 8.145 | 246,001 | -39,629 | 0.02% | 2,003,612 |
| 2023-09-22 | 2023-09-20 | 8.252 | 285,630 | +26,170 | 0.03% | 2,356,940 |
| 2023-09-21 | 2023-09-19 | 8.479 | 259,460 | +3,739 | 0.02% | 2,199,982 |
| 2023-09-14 | 2023-09-12 | 8.760 | 255,721 | +18,693 | 0.02% | 2,240,099 |
| 2023-09-13 | 2023-09-11 | 8.479 | 237,028 | +11,216 | 0.02% | 2,009,779 |
| 2023-09-12 | 2023-09-07 | 8.626 | 225,812 | -33,648 | 0.02% | 1,947,898 |
| 2023-09-07 | 2023-09-05 | 8.894 | 259,460 | +68,791 | 0.02% | 2,307,552 |
| 2023-09-06 | 2023-09-04 | 9.549 | 190,669 | +11,216 | 0.02% | 1,820,697 |
| 2023-09-05 | 2023-08-31 | 9.469 | 179,453 | +11,215 | 0.02% | 1,699,196 |
| 2023-09-04 | 2023-08-30 | 9.629 | 168,238 | +11,216 | 0.01% | 1,620,004 |
| 2023-08-31 | 2023-08-29 | 9.750 | 157,022 | +14,955 | 0.01% | 1,530,902 |
| 2023-08-30 | 2023-08-28 | 9.495 | 142,067 | -18,693 | 0.01% | 1,348,997 |
| 2023-08-29 | 2023-08-25 | 9.415 | 160,760 | +5,981 | 0.01% | 1,513,597 |
| 2023-08-28 | 2023-08-24 | 9.589 | 154,779 | +12,712 | 0.01% | 1,484,194 |
| 2023-08-25 | 2023-08-23 | 9.228 | 142,067 | -7,478 | 0.01% | 1,310,997 |
| 2023-08-24 | 2023-08-22 | 9.282 | 149,545 | +10,469 | 0.01% | 1,388,004 |
| 2023-08-21 | 2023-08-17 | 9.562 | 139,076 | -14,955 | 0.01% | 1,329,896 |
| 2023-08-18 | 2023-08-16 | 9.442 | 154,031 | +22,432 | 0.01% | 1,454,361 |
| 2023-08-17 | 2023-08-15 | 9.602 | 131,599 | +14,954 | 0.01% | 1,263,678 |
| 2023-08-08 | 2023-08-04 | 11.140 | 116,645 | +8,973 | 0.01% | 1,299,483 |
| 2023-08-07 | 2023-08-03 | 11.034 | 107,672 | -9,720 | 0.01% | 1,187,999 |
| 2023-08-03 | 2023-08-01 | 11.100 | 117,392 | -3,739 | 0.01% | 1,303,095 |
| 2023-06-28 | 2023-06-26 | 9.977 | 121,131 | +9,720 | 0.01% | 1,208,519 |
| 2023-06-27 | 2023-06-23 | 10.619 | 111,411 | +7,478 | 0.01% | 1,183,064 |
| 2023-06-23 | 2023-06-20 | 11.194 | 103,933 | -14,955 | 0.01% | 1,163,425 |
| 2023-06-16 | 2023-06-14 | 10.445 | 118,888 | +7,477 | 0.01% | 1,241,791 |
| 2023-06-15 | 2023-06-13 | 10.378 | 111,411 | +7,478 | 0.01% | 1,156,243 |
| 2023-05-25 | 2023-05-23 | 10.285 | 103,933 | -14,955 | 0.01% | 1,068,905 |
| 2023-05-19 | 2023-05-17 | 10.445 | 118,888 | +7,477 | 0.01% | 1,241,791 |
| 2023-05-18 | 2023-05-16 | 10.806 | 111,411 | +7,478 | 0.01% | 1,203,924 |
| 2023-05-09 | 2023-05-05 | 11.207 | 103,933 | -18,694 | 0.01% | 1,164,815 |
| 2023-05-08 | 2023-05-04 | 11.181 | 122,627 | +18,694 | 0.01% | 1,371,045 |
| 2023-05-05 | 2023-05-03 | 11.716 | 103,933 | +3,738 | 0.01% | 1,217,635 |
| 2023-05-03 | 2023-04-28 | 12.117 | 100,195 | -748 | 0.01% | 1,214,042 |
| 2023-04-28 | 2023-04-26 | 12.130 | 100,943 | -11,215 | 0.01% | 1,224,455 |
| 2023-04-27 | 2023-04-25 | 12.050 | 112,158 | +7,477 | 0.01% | 1,351,495 |
| 2023-04-25 | 2023-04-21 | 12.558 | 104,681 | +3,738 | 0.01% | 1,314,598 |
| 2023-04-24 | 2023-04-20 | 12.812 | 100,943 | +9,721 | 0.01% | 1,293,306 |
| 2023-04-21 | 2023-04-19 | 12.692 | 91,222 | -14,955 | 0.01% | 1,157,778 |
| 2023-04-19 | 2023-04-17 | 12.692 | 106,177 | +14,955 | 0.01% | 1,347,585 |
| 2023-04-18 | 2023-04-14 | 12.210 | 91,222 | -22,432 | 0.01% | 1,113,858 |
| 2023-04-17 | 2023-04-13 | 12.251 | 113,654 | +22,432 | 0.01% | 1,392,322 |
| 2023-04-06 | 2023-04-03 | 12.906 | 91,222 | -2,243 | 0.01% | 1,177,298 |
| 2023-03-14 | 2023-03-10 | 11.635 | 93,465 | +5,981 | 0.01% | 1,087,496 |
| 2023-03-08 | 2023-03-06 | 13.454 | 87,484 | +2,244 | 0.01% | 1,177,026 |
| 2023-03-06 | 2023-03-02 | 13.695 | 85,240 | -37,387 | 0.01% | 1,167,355 |
| 2023-03-03 | 2023-03-01 | 13.936 | 122,627 | +22,432 | 0.01% | 1,708,887 |
| 2023-03-02 | 2023-02-28 | 12.946 | 100,195 | +14,955 | 0.01% | 1,297,122 |
| 2023-02-28 | 2023-02-24 | 12.986 | 85,240 | -37,387 | 0.01% | 1,106,935 |
| 2023-02-27 | 2023-02-23 | 13.066 | 122,627 | +14,955 | 0.01% | 1,602,286 |
| 2023-02-22 | 2023-02-20 | 13.013 | 107,672 | -3,739 | 0.01% | 1,401,119 |
| 2023-02-21 | 2023-02-17 | 13.080 | 111,411 | +22,432 | 0.01% | 1,457,224 |
| 2023-02-20 | 2023-02-16 | 13.280 | 88,979 | -59,818 | 0.01% | 1,181,670 |
| 2023-02-13 | 2023-02-09 | 13.989 | 148,797 | +37,386 | 0.01% | 2,081,543 |
| 2023-02-08 | 2023-02-06 | 13.334 | 111,411 | -63,556 | 0.01% | 1,485,534 |
| 2023-02-06 | 2023-02-02 | 13.775 | 174,967 | +3,739 | 0.02% | 2,410,199 |
| 2023-02-03 | 2023-02-01 | 14.257 | 171,228 | +29,908 | 0.02% | 2,441,133 |
| 2023-02-02 | 2023-01-31 | 13.588 | 141,320 | +29,909 | 0.01% | 1,920,246 |
| 2023-02-01 | 2023-01-30 | 13.320 | 111,411 | -26,170 | 0.01% | 1,484,044 |
| 2023-01-30 | 2023-01-26 | 13.829 | 137,581 | +748 | 0.01% | 1,902,561 |
| 2023-01-18 | 2023-01-16 | 14.043 | 136,833 | +14,954 | 0.01% | 1,921,497 |
| 2023-01-17 | 2023-01-13 | 14.069 | 121,879 | +44,864 | 0.01% | 1,714,763 |
| 2023-01-16 | 2023-01-12 | 13.748 | 77,015 | -14,955 | 0.01% | 1,058,834 |
| 2023-01-13 | 2023-01-11 | 13.855 | 91,970 | -33,647 | 0.01% | 1,274,282 |
| 2023-01-12 | 2023-01-10 | 14.069 | 125,617 | -6,730 | 0.01% | 1,767,354 |
| 2023-01-11 | 2023-01-09 | 13.267 | 132,347 | +2,991 | 0.01% | 1,755,841 |
| 2023-01-10 | 2023-01-06 | 12.184 | 129,356 | -8,225 | 0.01% | 1,576,030 |
| 2023-01-09 | 2023-01-05 | 12.304 | 137,581 | -24,675 | 0.01% | 1,692,800 |
| 2023-01-06 | 2023-01-04 | 12.090 | 162,256 | +47,854 | 0.01% | 1,961,682 |
| 2023-01-05 | 2023-01-03 | 11.863 | 114,402 | +29,909 | 0.01% | 1,357,115 |
| 2022-12-30 | 2022-12-28 | 11.354 | 84,493 | -52,340 | 0.01% | 959,374 |
| 2022-12-28 | 2022-12-22 | 11.114 | 136,833 | +2,991 | 0.01% | 1,520,727 |
| 2022-12-22 | 2022-12-20 | 10.619 | 133,842 | +36,638 | 0.01% | 1,421,256 |
| 2022-12-21 | 2022-12-19 | 10.592 | 97,204 | +14,955 | 0.01% | 1,029,601 |
| 2022-12-16 | 2022-12-14 | 11.903 | 82,249 | +747 | 0.01% | 978,994 |
| 2022-12-13 | 2022-12-09 | 12.023 | 81,502 | -2,991 | 0.01% | 979,913 |
| 2022-12-09 | 2022-12-07 | 10.298 | 84,493 | -7,477 | 0.01% | 870,104 |
| 2022-12-08 | 2022-12-06 | 10.659 | 91,970 | +2,991 | 0.01% | 980,311 |
| 2022-12-07 | 2022-12-05 | 10.539 | 88,979 | -16,450 | 0.01% | 937,720 |
| 2022-12-06 | 2022-12-02 | 9.094 | 105,429 | -89,727 | 0.01% | 958,801 |
| 2022-12-05 | 2022-12-01 | 8.760 | 195,156 | -13,459 | 0.02% | 1,709,553 |
| 2022-12-02 | 2022-11-30 | 8.385 | 208,615 | +7,478 | 0.02% | 1,749,333 |
| 2022-12-01 | 2022-11-29 | 8.265 | 201,137 | -7,478 | 0.02% | 1,662,417 |
| 2022-11-30 | 2022-11-28 | 7.262 | 208,615 | -87,483 | 0.02% | 1,514,973 |
| 2022-11-28 | 2022-11-24 | 6.700 | 296,098 | +12,711 | 0.03% | 1,983,959 |
| 2022-11-24 | 2022-11-22 | 6.607 | 283,387 | +20,936 | 0.02% | 1,872,261 |
| 2022-11-23 | 2022-11-21 | 6.888 | 262,451 | +52,341 | 0.02% | 1,807,652 |
| 2022-11-17 | 2022-11-15 | 8.024 | 210,110 | -79,259 | 0.02% | 1,686,000 |
| 2022-11-16 | 2022-11-14 | 7.249 | 289,369 | -2,991 | 0.03% | 2,097,543 |
| 2022-11-15 | 2022-11-11 | 7.008 | 292,360 | +68,791 | 0.03% | 2,048,843 |
| 2022-11-14 | 2022-11-10 | 6.674 | 223,569 | +7,477 | 0.02% | 1,492,010 |
| 2022-11-10 | 2022-11-08 | 6.941 | 216,092 | -22,432 | 0.02% | 1,499,911 |
| 2022-11-09 | 2022-11-07 | 6.821 | 238,524 | -37,386 | 0.02% | 1,626,903 |
| 2022-11-04 | 2022-11-02 | 6.567 | 275,910 | -11,215 | 0.02% | 1,811,792 |
| 2022-10-27 | 2022-10-25 | 5.376 | 287,125 | +29,908 | 0.03% | 1,543,677 |
| 2022-10-25 | 2022-10-21 | 6.085 | 257,217 | +7,478 | 0.02% | 1,565,203 |
| 2022-10-24 | 2022-10-20 | 6.125 | 249,739 | +26,170 | 0.02% | 1,529,718 |
| 2022-10-21 | 2022-10-19 | 6.406 | 223,569 | -11,216 | 0.02% | 1,432,210 |
| 2022-10-20 | 2022-10-18 | 6.874 | 234,785 | +29,909 | 0.02% | 1,613,961 |
| 2022-10-13 | 2022-10-11 | 7.730 | 204,876 | -44,863 | 0.02% | 1,583,720 |
| 2022-10-12 | 2022-10-10 | 7.957 | 249,739 | -59,818 | 0.02% | 1,987,297 |
| 2022-10-11 | 2022-10-07 | 8.626 | 309,557 | -16,450 | 0.03% | 2,670,299 |
| 2022-10-10 | 2022-10-06 | 8.466 | 326,007 | +59,818 | 0.03% | 2,759,879 |
| 2022-10-07 | 2022-10-05 | 8.787 | 266,189 | +11,963 | 0.02% | 2,338,918 |
| 2022-10-03 | 2022-09-29 | 8.024 | 254,226 | -19,440 | 0.02% | 2,040,002 |
| 2022-09-30 | 2022-09-28 | 8.599 | 273,666 | -71,034 | 0.02% | 2,353,376 |
| 2022-09-29 | 2022-09-27 | 8.760 | 344,700 | +94,961 | 0.03% | 3,019,549 |
| 2022-09-28 | 2022-09-26 | 8.024 | 249,739 | -3,739 | 0.02% | 2,003,997 |
| 2022-09-27 | 2022-09-23 | 7.623 | 253,478 | -34,395 | 0.02% | 1,932,300 |
| 2022-09-26 | 2022-09-22 | 7.877 | 287,873 | +26,918 | 0.03% | 2,267,648 |
| 2022-09-23 | 2022-09-21 | 7.957 | 260,955 | -9,721 | 0.02% | 2,076,548 |
| 2022-09-22 | 2022-09-20 | 8.225 | 270,676 | +24,675 | 0.02% | 2,226,303 |
| 2022-09-20 | 2022-09-16 | 7.289 | 246,001 | -14,954 | 0.02% | 1,793,052 |
| 2022-09-19 | 2022-09-15 | 6.995 | 260,955 | +1,495 | 0.02% | 1,825,269 |
| 2022-09-05 | 2022-09-01 | 6.607 | 259,460 | +18,693 | 0.02% | 1,714,182 |
| 2022-08-19 | 2022-08-17 | 6.981 | 240,767 | -2,991 | 0.02% | 1,680,842 |
| 2022-08-18 | 2022-08-16 | 6.901 | 243,758 | +2,991 | 0.02% | 1,682,163 |
| 2022-08-15 | 2022-08-11 | 7.061 | 240,767 | -4,486 | 0.02% | 1,700,162 |
| 2022-08-11 | 2022-08-09 | 6.861 | 245,253 | +4,486 | 0.02% | 1,682,640 |
| 2022-08-10 | 2022-08-08 | 7.021 | 240,767 | -4,486 | 0.02% | 1,690,502 |
| 2022-08-05 | 2022-08-03 | 6.981 | 245,253 | +4,486 | 0.02% | 1,712,160 |
| 2022-07-18 | 2022-07-14 | 7.102 | 240,767 | -8,972 | 0.02% | 1,709,822 |
| 2022-06-30 | 2022-06-28 | 8.332 | 249,739 | +3,738 | 0.02% | 2,080,817 |
| 2022-06-15 | 2022-06-13 | 7.021 | 246,001 | -1,495 | 0.02% | 1,727,252 |
| 2022-06-09 | 2022-06-07 | 7.316 | 247,496 | -2,991 | 0.02% | 1,810,569 |
| 2022-06-08 | 2022-06-06 | 7.329 | 250,487 | +4,486 | 0.02% | 1,835,799 |
| 2022-06-06 | 2022-06-01 | 7.142 | 246,001 | +83,745 | 0.02% | 1,756,862 |
| 2022-06-01 | 2022-05-30 | 6.954 | 162,256 | -18,693 | 0.01% | 1,128,401 |
| 2022-05-30 | 2022-05-26 | 6.460 | 180,949 | +7,477 | 0.02% | 1,168,861 |
| 2022-05-27 | 2022-05-25 | 6.580 | 173,472 | +3,739 | 0.02% | 1,141,442 |
| 2022-05-26 | 2022-05-24 | 6.607 | 169,733 | +7,477 | 0.01% | 1,121,380 |
| 2022-05-23 | 2022-05-19 | 6.821 | 162,256 | +3,739 | 0.01% | 1,106,701 |
| 2022-05-19 | 2022-05-17 | 7.222 | 158,517 | -4,487 | 0.01% | 1,144,799 |
| 2022-05-18 | 2022-05-16 | 6.981 | 163,004 | -8,224 | 0.01% | 1,137,963 |
| 2022-05-16 | 2022-05-12 | 6.700 | 171,228 | +3,738 | 0.02% | 1,147,287 |
| 2022-05-13 | 2022-05-11 | 7.075 | 167,490 | +20,189 | 0.01% | 1,184,961 |
| 2022-05-12 | 2022-05-10 | 7.168 | 147,301 | +18,693 | 0.01% | 1,055,917 |
| 2022-04-25 | 2022-04-21 | 8.359 | 128,608 | +7,477 | 0.01% | 1,074,998 |
| 2022-04-22 | 2022-04-20 | 8.827 | 121,131 | +2,243 | 0.01% | 1,069,199 |
| 2022-04-21 | 2022-04-19 | 8.399 | 118,888 | +12,711 | 0.01% | 998,521 |
| 2022-04-14 | 2022-04-12 | 8.800 | 106,177 | -14,954 | 0.01% | 934,363 |
| 2022-04-12 | 2022-04-08 | 8.947 | 121,131 | +14,954 | 0.01% | 1,083,779 |
| 2022-03-24 | 2022-03-22 | 9.616 | 106,177 | -7,477 | 0.01% | 1,020,984 |
| 2022-03-23 | 2022-03-21 | 8.907 | 113,654 | +14,955 | 0.01% | 1,012,321 |
| 2022-03-22 | 2022-03-18 | 8.760 | 98,699 | +3,738 | 0.01% | 864,597 |
| 2022-03-21 | 2022-03-17 | 8.533 | 94,961 | -18,693 | 0.01% | 810,262 |
| 2022-03-18 | 2022-03-16 | 7.449 | 113,654 | +14,955 | 0.01% | 846,641 |
| 2022-03-17 | 2022-03-15 | 6.794 | 98,699 | -52,341 | 0.01% | 670,557 |
| 2022-03-16 | 2022-03-14 | 7.944 | 151,040 | -11,216 | 0.01% | 1,199,880 |
| 2022-03-15 | 2022-03-11 | 8.974 | 162,256 | +7,477 | 0.01% | 1,456,072 |
| 2022-03-14 | 2022-03-10 | 9.402 | 154,779 | -3,738 | 0.01% | 1,455,214 |
| 2022-03-11 | 2022-03-09 | 9.348 | 158,517 | +7,477 | 0.01% | 1,481,878 |
| 2022-03-10 | 2022-03-08 | 9.228 | 151,040 | -7,477 | 0.01% | 1,393,800 |
| 2022-03-09 | 2022-03-07 | 9.295 | 158,517 | +7,477 | 0.01% | 1,473,398 |
| 2022-03-08 | 2022-03-04 | 10.124 | 151,040 | +18,693 | 0.01% | 1,529,140 |
| 2022-03-07 | 2022-03-03 | 10.686 | 132,347 | -11,216 | 0.01% | 1,414,231 |
| 2022-03-04 | 2022-03-02 | 10.218 | 143,563 | -11,216 | 0.01% | 1,466,883 |
| 2022-03-03 | 2022-03-01 | 10.713 | 154,779 | -215,344 | 0.01% | 1,658,074 |
| 2022-03-02 | 2022-02-28 | 10.365 | 370,123 | +269,180 | 0.03% | 3,836,253 |
| 2022-02-25 | 2022-02-23 | 11.916 | 100,943 | -11,215 | 0.01% | 1,202,855 |
| 2022-02-24 | 2022-02-22 | 12.103 | 112,158 | +14,954 | 0.01% | 1,357,495 |
| 2022-02-21 | 2022-02-17 | 12.973 | 97,204 | -7,477 | 0.01% | 1,261,001 |
| 2022-02-18 | 2022-02-16 | 12.812 | 104,681 | +11,216 | 0.01% | 1,341,198 |
| 2022-02-10 | 2022-02-08 | 12.384 | 93,465 | -3,739 | 0.01% | 1,157,496 |
| 2022-02-08 | 2022-02-04 | 12.424 | 97,204 | -3,739 | 0.01% | 1,207,701 |
| 2022-02-07 | 2022-01-31 | 12.130 | 100,943 | -3,738 | 0.01% | 1,224,455 |
| 2022-02-04 | 2022-01-27 | 11.903 | 104,681 | +5,982 | 0.01% | 1,245,998 |
| 2022-01-28 | 2022-01-26 | 12.103 | 98,699 | -3,739 | 0.01% | 1,194,595 |
| 2022-01-26 | 2022-01-24 | 12.665 | 102,438 | +7,477 | 0.01% | 1,297,390 |
| 2022-01-25 | 2022-01-21 | 13.106 | 94,961 | -2,243 | 0.01% | 1,244,603 |
| 2022-01-24 | 2022-01-20 | 12.973 | 97,204 | +5,982 | 0.01% | 1,261,001 |
| 2022-01-21 | 2022-01-19 | 12.892 | 91,222 | -7,477 | 0.01% | 1,176,078 |
| 2022-01-20 | 2022-01-18 | 12.705 | 98,699 | +2,991 | 0.01% | 1,253,995 |
| 2022-01-19 | 2022-01-17 | 12.999 | 95,708 | -3,739 | 0.01% | 1,244,154 |
| 2022-01-18 | 2022-01-14 | 12.371 | 99,447 | +11,216 | 0.01% | 1,230,249 |
| 2022-01-17 | 2022-01-13 | 12.050 | 88,231 | -11,216 | 0.01% | 1,063,177 |
| 2022-01-14 | 2022-01-12 | 12.438 | 99,447 | +3,739 | 0.01% | 1,236,899 |
| 2022-01-12 | 2022-01-10 | 12.331 | 95,708 | -12,712 | 0.01% | 1,180,154 |
| 2022-01-11 | 2022-01-07 | 12.398 | 108,420 | -2,243 | 0.01% | 1,344,153 |
| 2022-01-10 | 2022-01-06 | 12.638 | 110,663 | +13,459 | 0.01% | 1,398,601 |
| 2022-01-07 | 2022-01-05 | 12.799 | 97,204 | -18,693 | 0.01% | 1,244,101 |
| 2022-01-06 | 2022-01-04 | 13.200 | 115,897 | -14,207 | 0.01% | 1,529,850 |
| 2021-12-29 | 2021-12-24 | 12.732 | 130,104 | +7,477 | 0.01% | 1,656,483 |
| 2021-12-28 | 2021-12-22 | 11.970 | 122,627 | -14,954 | 0.01% | 1,467,806 |
| 2021-12-22 | 2021-12-20 | 11.087 | 137,581 | -7,477 | 0.01% | 1,525,360 |
| 2021-12-21 | 2021-12-17 | 11.435 | 145,058 | +52,340 | 0.01% | 1,658,698 |
| 2021-12-16 | 2021-12-14 | 11.675 | 92,718 | +8,225 | 0.01% | 1,082,525 |
| 2021-12-15 | 2021-12-13 | 12.625 | 84,493 | +17,198 | 0.01% | 1,066,724 |
| 2021-12-02 | 2021-11-30 | 13.133 | 67,295 | -3,739 | 0.01% | 883,800 |
| 2021-12-01 | 2021-11-29 | 13.508 | 71,034 | -11,215 | 0.01% | 959,505 |
| 2021-11-25 | 2021-11-23 | 14.417 | 82,249 | +14,954 | 0.01% | 1,185,793 |
| 2021-11-23 | 2021-11-19 | 14.310 | 67,295 | -1,495 | 0.01% | 962,999 |
| 2021-11-19 | 2021-11-17 | 14.364 | 68,790 | +1,495 | 0.01% | 988,073 |
| 2021-11-18 | 2021-11-16 | 14.524 | 67,295 | -7,477 | 0.01% | 977,399 |
| 2021-11-15 | 2021-11-11 | 13.561 | 74,772 | -7,477 | 0.01% | 1,013,996 |
| 2021-10-29 | 2021-10-27 | 13.508 | 82,249 | -7,478 | 0.01% | 1,110,993 |
| 2021-10-25 | 2021-10-21 | 13.093 | 89,727 | -11,216 | 0.01% | 1,174,804 |
| 2021-10-22 | 2021-10-20 | 13.066 | 100,943 | +11,216 | 0.01% | 1,318,956 |
| 2021-10-11 | 2021-10-07 | 12.719 | 89,727 | -2,243 | 0.01% | 1,141,204 |
| 2021-10-07 | 2021-10-05 | 12.572 | 91,970 | -3,738 | 0.01% | 1,156,201 |
| 2021-10-06 | 2021-10-04 | 12.358 | 95,708 | -7,478 | 0.01% | 1,182,714 |
| 2021-10-05 | 2021-09-30 | 12.251 | 103,186 | +3,739 | 0.01% | 1,264,083 |
| 2021-10-04 | 2021-09-29 | 12.518 | 99,447 | +3,739 | 0.01% | 1,244,879 |
| 2021-09-30 | 2021-09-28 | 12.531 | 95,708 | +2,243 | 0.01% | 1,199,354 |
| 2021-09-29 | 2021-09-27 | 12.023 | 93,465 | +3,738 | 0.01% | 1,123,746 |
| 2021-09-27 | 2021-09-23 | 13.722 | 89,727 | -4,486 | 0.01% | 1,231,204 |
| 2021-09-24 | 2021-09-21 | 13.120 | 94,213 | -14,955 | 0.01% | 1,236,059 |
| 2021-09-20 | 2021-09-16 | 12.170 | 109,168 | -14,954 | 0.01% | 1,328,606 |
| 2021-09-17 | 2021-09-15 | 12.264 | 124,122 | +22,432 | 0.01% | 1,522,221 |
| 2021-09-15 | 2021-09-13 | 15.327 | 101,690 | +7,477 | 0.01% | 1,558,556 |
| 2021-09-10 | 2021-09-08 | 16.798 | 94,213 | +7,477 | 0.01% | 1,582,559 |
| 2021-09-09 | 2021-09-07 | 16.503 | 86,736 | -1,495 | 0.01% | 1,431,443 |
| 2021-09-08 | 2021-09-06 | 16.049 | 88,231 | +7,477 | 0.01% | 1,415,996 |
| 2021-09-03 | 2021-09-01 | 15.594 | 80,754 | -7,477 | 0.01% | 1,259,279 |
| 2021-08-30 | 2021-08-26 | 14.952 | 88,231 | +7,477 | 0.01% | 1,319,236 |
| 2021-08-24 | 2021-08-20 | 13.561 | 80,754 | -3,739 | 0.01% | 1,095,119 |
| 2021-08-23 | 2021-08-19 | 13.829 | 84,493 | +3,739 | 0.01% | 1,168,425 |
| 2021-08-13 | 2021-08-11 | 15.781 | 80,754 | -7,477 | 0.01% | 1,274,399 |
| 2021-08-06 | 2021-08-04 | 14.738 | 88,231 | +7,477 | 0.01% | 1,300,356 |
| 2021-07-28 | 2021-07-26 | 16.316 | 80,754 | -1,495 | 0.01% | 1,317,599 |
| 2021-07-19 | 2021-07-15 | 17.440 | 82,249 | +7,477 | 0.01% | 1,434,391 |
| 2021-07-14 | 2021-07-12 | 17.734 | 74,772 | +7,477 | 0.01% | 1,325,995 |
| 2021-07-12 | 2021-07-08 | 18.536 | 67,295 | -5,982 | 0.01% | 1,247,399 |
| 2021-07-05 | 2021-06-30 | 19.071 | 73,277 | -7,477 | 0.01% | 1,397,484 |
| 2021-06-30 | 2021-06-28 | 18.456 | 80,754 | +7,477 | 0.01% | 1,490,399 |
| 2021-06-28 | 2021-06-24 | 18.831 | 73,277 | -7,477 | 0.01% | 1,379,843 |
| 2021-06-25 | 2021-06-23 | 18.724 | 80,754 | +7,477 | 0.01% | 1,511,999 |
| 2021-06-24 | 2021-06-22 | 18.991 | 73,277 | +9,721 | 0.01% | 1,391,603 |
| 2021-06-23 | 2021-06-21 | 19.339 | 63,556 | -7,478 | 0.01% | 1,229,092 |
| 2021-06-22 | 2021-06-18 | 18.964 | 71,034 | +11,964 | 0.01% | 1,347,107 |
| 2021-06-21 | 2021-06-17 | 18.750 | 59,070 | +1,495 | 0.01% | 1,107,578 |
| 2021-06-16 | 2021-06-11 | 19.232 | 57,575 | -3,738 | 0.01% | 1,107,267 |
| 2021-06-07 | 2021-06-03 | 19.232 | 61,313 | +4,486 | 0.01% | 1,179,155 |
| 2021-05-28 | 2021-05-26 | 19.312 | 56,827 | +2,991 | 0.01% | 1,097,442 |
| 2021-05-12 | 2021-05-10 | 18.831 | 53,836 | -1,495 | 0.00% | 1,013,759 |
| 2021-05-10 | 2021-05-06 | 19.392 | 55,331 | +3,738 | 0.00% | 1,072,991 |
| 2021-05-04 | 2021-04-30 | 20.730 | 51,593 | +1,496 | 0.00% | 1,069,503 |
| 2021-05-03 | 2021-04-29 | 21.291 | 50,097 | +1,495 | 0.00% | 1,066,631 |
| 2021-04-30 | 2021-04-28 | 20.649 | 48,602 | +1,495 | 0.00% | 1,003,601 |
| 2021-04-08 | 2021-04-01 | 21.425 | 47,107 | +1,496 | 0.00% | 1,009,270 |
| 2021-03-26 | 2021-03-24 | 20.944 | 45,611 | -1,496 | 0.00% | 955,258 |
| 2021-03-25 | 2021-03-23 | 22.094 | 47,107 | +2,244 | 0.00% | 1,040,770 |
| 2021-03-19 | 2021-03-17 | 22.869 | 44,863 | +1,495 | 0.00% | 1,025,992 |
| 2021-03-18 | 2021-03-16 | 23.137 | 43,368 | -7,477 | 0.00% | 1,003,402 |
| 2021-03-17 | 2021-03-15 | 22.121 | 50,845 | -5,982 | 0.00% | 1,124,717 |
| 2021-03-12 | 2021-03-10 | 22.121 | 56,827 | -1,495 | 0.01% | 1,257,042 |
| 2021-03-10 | 2021-03-08 | 21.880 | 58,322 | +1,495 | 0.01% | 1,276,072 |
| 2021-03-05 | 2021-03-03 | 23.083 | 56,827 | -3,739 | 0.01% | 1,311,762 |
| 2021-02-26 | 2021-02-24 | 21.773 | 60,566 | +1,496 | 0.01% | 1,318,690 |
| 2021-02-25 | 2021-02-23 | 21.666 | 59,070 | -8,225 | 0.01% | 1,279,798 |
| 2021-02-19 | 2021-02-17 | 20.917 | 67,295 | -3,739 | 0.01% | 1,407,599 |
| 2021-02-16 | 2021-02-09 | 20.542 | 71,034 | -17,945 | 0.01% | 1,459,207 |
| 2021-02-10 | 2021-02-08 | 19.606 | 88,979 | -5,982 | 0.01% | 1,744,540 |
| 2021-02-09 | 2021-02-05 | 19.125 | 94,961 | +4,487 | 0.01% | 1,816,104 |
| 2021-01-29 | 2021-01-27 | 18.536 | 90,474 | +2,243 | 0.01% | 1,677,052 |
| 2021-01-28 | 2021-01-26 | 18.082 | 88,231 | -29,909 | 0.01% | 1,595,355 |
| 2021-01-27 | 2021-01-25 | 17.707 | 118,140 | +29,909 | 0.01% | 2,091,917 |
| 2021-01-25 | 2021-01-21 | 18.536 | 88,231 | -22,432 | 0.01% | 1,635,475 |
| 2021-01-22 | 2021-01-20 | 18.510 | 110,663 | +33,648 | 0.01% | 2,048,321 |
| 2021-01-21 | 2021-01-19 | 18.857 | 77,015 | +1,495 | 0.01% | 1,452,292 |
| 2021-01-20 | 2021-01-18 | 18.697 | 75,520 | +3,739 | 0.01% | 1,411,980 |
| 2021-01-19 | 2021-01-15 | 18.964 | 71,781 | +3,738 | 0.01% | 1,361,273 |
| 2021-01-14 | 2021-01-12 | 19.258 | 68,043 | +7,477 | 0.01% | 1,310,405 |
| 2021-01-06 | 2021-01-04 | 20.061 | 60,566 | -1,495 | 0.01% | 1,215,009 |
| 2020-12-28 | 2020-12-22 | 19.847 | 62,061 | +1,495 | 0.01% | 1,231,720 |
| 2020-12-16 | 2020-12-14 | 20.944 | 60,566 | -747 | 0.01% | 1,268,470 |
| 2020-12-02 | 2020-11-30 | 19.633 | 61,313 | -10,468 | 0.01% | 1,203,755 |
| 2020-11-25 | 2020-11-23 | 20.168 | 71,781 | -8,225 | 0.01% | 1,447,673 |
| 2020-11-24 | 2020-11-20 | 20.542 | 80,006 | -748 | 0.01% | 1,643,513 |
| 2020-11-19 | 2020-11-17 | 20.489 | 80,754 | +8,225 | 0.01% | 1,654,559 |
| 2020-11-18 | 2020-11-16 | 20.462 | 72,529 | +748 | 0.01% | 1,484,098 |
| 2020-11-13 | 2020-11-11 | 19.981 | 71,781 | -7,478 | 0.01% | 1,434,233 |
| 2020-11-12 | 2020-11-10 | 20.061 | 79,259 | -10,468 | 0.01% | 1,590,008 |
| 2020-11-11 | 2020-11-09 | 18.777 | 89,727 | -747 | 0.01% | 1,684,805 |
| 2020-11-10 | 2020-11-06 | 17.868 | 90,474 | +7,477 | 0.01% | 1,616,552 |
| 2020-11-09 | 2020-11-05 | 18.162 | 82,997 | -12,711 | 0.01% | 1,507,376 |
| 2020-11-06 | 2020-11-04 | 17.814 | 95,708 | +6,729 | 0.01% | 1,704,951 |
| 2020-11-03 | 2020-10-30 | 16.798 | 88,979 | -2,243 | 0.01% | 1,494,640 |
| 2020-10-28 | 2020-10-23 | 17.787 | 91,222 | +2,243 | 0.01% | 1,622,597 |
| 2020-10-27 | 2020-10-22 | 17.841 | 88,979 | -8,225 | 0.01% | 1,587,460 |
| 2020-10-22 | 2020-10-20 | 16.931 | 97,204 | +3,739 | 0.01% | 1,645,801 |
| 2020-10-20 | 2020-10-16 | 16.450 | 93,465 | +8,972 | 0.01% | 1,537,495 |
| 2020-10-16 | 2020-10-14 | 16.423 | 84,493 | -21,684 | 0.01% | 1,387,646 |
| 2020-10-15 | 2020-10-12 | 17.306 | 106,177 | +34,396 | 0.01% | 1,837,487 |
| 2020-10-12 | 2020-10-08 | 17.413 | 71,781 | +1,495 | 0.01% | 1,249,914 |
| 2020-10-06 | 2020-09-30 | 18.135 | 70,286 | -19,441 | 0.01% | 1,274,641 |
| 2020-10-05 | 2020-09-29 | 18.135 | 89,727 | +3,739 | 0.01% | 1,627,205 |
| 2020-09-30 | 2020-09-28 | 17.894 | 85,988 | +14,954 | 0.01% | 1,538,698 |
| 2020-09-29 | 2020-09-25 | 18.162 | 71,034 | +1,496 | 0.01% | 1,290,106 |
| 2020-09-28 | 2020-09-24 | 18.403 | 69,538 | -34,395 | 0.01% | 1,279,676 |
| 2020-09-24 | 2020-09-22 | 19.392 | 103,933 | +37,386 | 0.01% | 2,015,491 |
| 2020-09-23 | 2020-09-21 | 20.890 | 66,547 | +7,477 | 0.01% | 1,390,173 |
| 2020-09-21 | 2020-09-17 | 22.147 | 59,070 | -3,739 | 0.01% | 1,308,238 |
| 2020-09-18 | 2020-09-16 | 22.548 | 62,809 | +8,973 | 0.01% | 1,416,247 |
| 2020-09-16 | 2020-09-14 | 22.308 | 53,836 | -7,477 | 0.00% | 1,200,959 |
| 2020-09-15 | 2020-09-11 | 22.201 | 61,313 | +7,477 | 0.01% | 1,361,194 |
| 2020-09-14 | 2020-09-10 | 21.746 | 53,836 | +3,739 | 0.00% | 1,170,719 |
| 2020-09-08 | 2020-09-04 | 22.308 | 50,097 | -1,496 | 0.00% | 1,117,551 |
| 2020-09-07 | 2020-09-03 | 22.869 | 51,593 | +748 | 0.00% | 1,179,903 |
| 2020-09-04 | 2020-09-02 | 22.548 | 50,845 | +2,991 | 0.00% | 1,146,477 |
| 2020-09-03 | 2020-09-01 | 23.110 | 47,854 | +6,729 | 0.00% | 1,105,914 |
| 2020-09-02 | 2020-08-31 | 22.896 | 41,125 | +748 | 0.00% | 941,606 |
| 2020-09-01 | 2020-08-28 | 23.110 | 40,377 | +1,495 | 0.00% | 933,120 |
| 2020-08-28 | 2020-08-26 | 23.431 | 38,882 | -1,495 | 0.00% | 911,050 |
| 2020-08-25 | 2020-08-21 | 23.324 | 40,377 | +1,495 | 0.00% | 941,760 |
| 2020-08-18 | 2020-08-14 | 22.896 | 38,882 | -7,477 | 0.00% | 890,250 |
| 2020-08-17 | 2020-08-13 | 22.441 | 46,359 | -1,495 | 0.00% | 1,040,364 |
| 2020-08-14 | 2020-08-12 | 22.629 | 47,854 | +9,720 | 0.00% | 1,082,874 |
| 2020-08-13 | 2020-08-11 | 22.254 | 38,134 | -5,982 | 0.00% | 848,643 |
| 2020-08-11 | 2020-08-07 | 20.462 | 44,116 | +3,739 | 0.00% | 902,707 |
| 2020-08-06 | 2020-08-04 | 20.114 | 40,377 | +1,495 | 0.00% | 812,160 |
| 2020-08-04 | 2020-07-31 | 19.553 | 38,882 | -747 | 0.00% | 760,248 |
| 2020-08-03 | 2020-07-30 | 18.964 | 39,629 | -14,955 | 0.00% | 751,534 |
| 2020-07-31 | 2020-07-29 | 18.724 | 54,584 | +14,955 | 0.00% | 1,022,005 |
| 2020-07-27 | 2020-07-23 | 19.365 | 39,629 | +747 | 0.00% | 767,434 |
| 2020-07-16 | 2020-07-14 | 20.997 | 38,882 | -38,881 | 0.00% | 816,409 |
| 2020-07-15 | 2020-07-13 | 20.195 | 77,763 | -32,152 | 0.01% | 1,570,397 |
| 2020-07-14 | 2020-07-10 | 19.499 | 109,915 | +37,386 | 0.01% | 2,143,256 |
| 2020-07-13 | 2020-07-09 | 19.981 | 72,529 | +19,441 | 0.01% | 1,449,178 |
| 2020-07-09 | 2020-07-07 | 20.783 | 53,088 | -748 | 0.00% | 1,103,334 |
| 2020-07-07 | 2020-07-03 | 21.184 | 53,836 | -14,954 | 0.00% | 1,140,479 |
| 2020-07-06 | 2020-07-02 | 20.328 | 68,790 | -29,909 | 0.01% | 1,398,390 |
| 2020-07-03 | 2020-06-30 | 20.061 | 98,699 | +16,450 | 0.01% | 1,979,992 |
| 2020-07-02 | 2020-06-29 | 19.874 | 82,249 | +22,431 | 0.01% | 1,634,590 |
| 2020-06-30 | 2020-06-26 | 20.569 | 59,818 | +14,955 | 0.01% | 1,230,404 |
| 2020-06-29 | 2020-06-24 | 20.783 | 44,863 | +1,495 | 0.00% | 932,393 |
| 2020-06-26 | 2020-06-23 | 20.756 | 43,368 | -2,243 | 0.00% | 900,162 |
| 2020-06-24 | 2020-06-22 | 20.944 | 45,611 | -1,496 | 0.00% | 955,258 |
| 2020-06-23 | 2020-06-19 | 21.559 | 47,107 | -13,459 | 0.00% | 1,015,570 |
| 2020-06-22 | 2020-06-18 | 21.131 | 60,566 | +18,694 | 0.01% | 1,279,810 |
| 2020-06-17 | 2020-06-15 | 21.291 | 41,872 | +1,495 | 0.00% | 891,510 |
| 2020-06-16 | 2020-06-12 | 22.254 | 40,377 | +1,495 | 0.00% | 898,560 |
| 2020-06-15 | 2020-06-11 | 22.014 | 38,882 | +748 | 0.00% | 855,929 |
| 2020-06-11 | 2020-06-09 | 23.110 | 38,134 | +1,496 | 0.00% | 881,283 |
| 2020-06-10 | 2020-06-08 | 22.910 | 36,638 | -748 | 0.00% | 839,368 |
| 2020-06-09 | 2020-06-05 | 23.312 | 37,386 | +66 | 0.00% | 871,531 |
| 2020-06-08 | 2020-06-04 | 22.347 | 37,320 | -3,732 | 0.00% | 833,993 |
| 2020-06-05 | 2020-06-03 | 21.168 | 41,052 | -3,732 | 0.00% | 868,992 |
| 2020-06-04 | 2020-06-02 | 20.793 | 44,784 | +746 | 0.00% | 931,192 |
| 2020-06-02 | 2020-05-29 | 19.587 | 44,038 | -1,493 | 0.00% | 862,580 |
| 2020-06-01 | 2020-05-28 | 19.641 | 45,531 | -14,928 | 0.00% | 894,264 |
| 2020-05-29 | 2020-05-27 | 19.373 | 60,459 | +14,928 | 0.01% | 1,171,262 |
| 2020-05-28 | 2020-05-26 | 20.123 | 45,531 | -38,067 | 0.00% | 916,224 |
| 2020-05-27 | 2020-05-25 | 19.158 | 83,598 | +2,240 | 0.01% | 1,601,609 |
| 2020-05-25 | 2020-05-21 | 19.400 | 81,358 | -14,928 | 0.01% | 1,578,314 |
| 2020-05-22 | 2020-05-20 | 19.560 | 96,286 | +6,717 | 0.01% | 1,883,392 |
| 2020-05-21 | 2020-05-19 | 19.587 | 89,569 | -1,493 | 0.01% | 1,754,404 |
| 2020-05-20 | 2020-05-18 | 18.891 | 91,062 | -13,435 | 0.01% | 1,720,208 |
| 2020-05-19 | 2020-05-15 | 18.542 | 104,497 | +7,464 | 0.01% | 1,937,602 |
| 2020-05-18 | 2020-05-14 | 18.971 | 97,033 | +25,378 | 0.01% | 1,840,803 |
| 2020-05-15 | 2020-05-13 | 19.373 | 71,655 | +28,363 | 0.01% | 1,388,160 |
| 2020-05-13 | 2020-05-11 | 20.311 | 43,292 | -7,464 | 0.00% | 879,289 |
| 2020-05-12 | 2020-05-08 | 19.694 | 50,756 | -14,928 | 0.00% | 999,607 |
| 2020-05-11 | 2020-05-07 | 18.623 | 65,684 | -14,181 | 0.01% | 1,223,204 |
| 2020-05-08 | 2020-05-06 | 18.810 | 79,865 | +14,928 | 0.01% | 1,502,271 |
| 2020-05-07 | 2020-05-05 | 18.783 | 64,937 | -2,240 | 0.01% | 1,219,733 |
| 2020-05-06 | 2020-05-04 | 18.140 | 67,177 | +7,464 | 0.01% | 1,218,608 |
| 2020-05-04 | 2020-04-28 | 19.668 | 59,713 | -7,464 | 0.01% | 1,174,410 |
| 2020-04-29 | 2020-04-27 | 18.998 | 67,177 | -20,899 | 0.01% | 1,276,208 |
| 2020-04-28 | 2020-04-24 | 18.676 | 88,076 | +18,660 | 0.01% | 1,644,921 |
| 2020-04-27 | 2020-04-23 | 19.132 | 69,416 | +4,479 | 0.01% | 1,328,044 |
| 2020-04-24 | 2020-04-22 | 19.078 | 64,937 | +22,392 | 0.01% | 1,238,873 |
| 2020-04-23 | 2020-04-21 | 18.998 | 42,545 | -7,464 | 0.00% | 808,257 |
| 2020-04-22 | 2020-04-20 | 19.426 | 50,009 | -747 | 0.00% | 971,495 |
| 2020-04-21 | 2020-04-17 | 19.319 | 50,756 | -17,167 | 0.00% | 980,567 |
| 2020-04-17 | 2020-04-15 | 17.658 | 67,923 | -26,871 | 0.01% | 1,199,380 |
| 2020-04-16 | 2020-04-14 | 17.015 | 94,794 | +747 | 0.01% | 1,612,906 |
| 2020-04-15 | 2020-04-09 | 17.283 | 94,047 | -43,292 | 0.01% | 1,625,396 |
| 2020-04-14 | 2020-04-08 | 15.273 | 137,339 | +37,321 | 0.01% | 2,097,603 |
| 2020-04-09 | 2020-04-07 | 15.622 | 100,018 | +44,784 | 0.01% | 1,562,433 |
| 2020-04-07 | 2020-04-03 | 14.791 | 55,234 | -1,493 | 0.00% | 816,959 |
| 2020-04-06 | 2020-04-02 | 14.898 | 56,727 | +7,464 | 0.01% | 845,122 |
| 2020-04-03 | 2020-04-01 | 14.978 | 49,263 | -2,985 | 0.00% | 737,883 |
| 2020-04-02 | 2020-03-31 | 15.059 | 52,248 | +2,985 | 0.00% | 786,793 |
| 2020-03-31 | 2020-03-27 | 15.622 | 49,263 | -3,732 | 0.00% | 769,563 |
| 2020-03-26 | 2020-03-24 | 15.488 | 52,995 | -4,478 | 0.00% | 820,762 |
| 2020-03-25 | 2020-03-23 | 14.737 | 57,473 | +2,239 | 0.01% | 846,996 |
| 2020-03-24 | 2020-03-20 | 17.068 | 55,234 | +2,986 | 0.00% | 942,759 |
| 2020-03-20 | 2020-03-18 | 14.737 | 52,248 | -1,493 | 0.00% | 769,993 |
| 2020-03-16 | 2020-03-12 | 17.283 | 53,741 | +5,225 | 0.00% | 928,795 |
| 2020-03-13 | 2020-03-11 | 19.614 | 48,516 | +1,492 | 0.00% | 951,592 |
| 2020-03-12 | 2020-03-10 | 20.096 | 47,024 | +5,225 | 0.00% | 945,008 |
| 2020-03-11 | 2020-03-09 | 19.855 | 41,799 | +747 | 0.00% | 829,925 |
| 2020-03-02 | 2020-02-27 | 21.999 | 41,052 | +7,464 | 0.00% | 903,092 |
| 2020-02-21 | 2020-02-19 | 24.223 | 33,588 | -747 | 0.00% | 813,593 |
| 2020-02-20 | 2020-02-18 | 23.472 | 34,335 | +2,240 | 0.00% | 805,927 |
| 2020-02-14 | 2020-02-12 | 24.276 | 32,095 | +2,239 | 0.00% | 779,148 |
| 2020-02-11 | 2020-02-07 | 23.338 | 29,856 | +746 | 0.00% | 696,794 |
| 2020-02-06 | 2020-02-04 | 22.937 | 29,110 | +7,464 | 0.00% | 667,683 |
| 2020-01-31 | 2020-01-29 | 23.553 | 21,646 | +1,493 | 0.00% | 509,825 |
| 2020-01-29 | 2020-01-22 | 26.286 | 20,153 | +746 | 0.00% | 529,741 |
| 2020-01-23 | 2020-01-21 | 26.527 | 19,407 | -2,985 | 0.00% | 514,811 |
| 2020-01-22 | 2020-01-20 | 27.733 | 22,392 | +746 | 0.00% | 620,995 |
| 2020-01-10 | 2020-01-08 | 28.805 | 21,646 | -1,493 | 0.00% | 623,506 |
| 2020-01-07 | 2020-01-03 | 29.743 | 23,139 | -3,732 | 0.00% | 688,212 |
| 2020-01-06 | 2020-01-02 | 30.010 | 26,871 | -746 | 0.00% | 806,411 |
| 2020-01-03 | 2019-12-31 | 29.341 | 27,617 | -746 | 0.00% | 810,299 |
| 2019-12-18 | 2019-12-16 | 28.135 | 28,363 | +1,492 | 0.00% | 797,987 |
| 2019-12-17 | 2019-12-13 | 27.197 | 26,871 | -746 | 0.00% | 730,810 |
| 2019-12-16 | 2019-12-12 | 25.991 | 27,617 | -2,239 | 0.00% | 717,799 |
| 2019-12-13 | 2019-12-11 | 24.946 | 29,856 | +2,239 | 0.00% | 744,794 |
| 2019-11-13 | 2019-11-11 | 26.179 | 27,617 | +1,493 | 0.00% | 722,979 |
| 2019-11-07 | 2019-11-05 | 28.403 | 26,124 | +746 | 0.00% | 741,994 |
| 2019-10-31 | 2019-10-29 | 28.738 | 25,378 | -22,392 | 0.00% | 729,305 |
| 2019-10-29 | 2019-10-25 | 28.068 | 47,770 | +22,392 | 0.00% | 1,340,800 |
| 2019-10-28 | 2019-10-24 | 27.465 | 25,378 | -746 | 0.00% | 697,005 |
| 2019-10-25 | 2019-10-23 | 26.996 | 26,124 | -747 | 0.00% | 705,244 |
| 2019-10-24 | 2019-10-22 | 27.130 | 26,871 | +747 | 0.00% | 729,010 |
| 2019-09-13 | 2019-09-11 | 26.636 | 26,124 | +80 | 0.00% | 695,833 |
| 2019-09-09 | 2019-09-05 | 24.781 | 26,044 | -1,488 | 0.00% | 645,402 |
| 2019-08-08 | 2019-08-06 | 23.169 | 27,532 | -11,162 | 0.00% | 637,876 |
| 2019-08-07 | 2019-08-05 | 22.900 | 38,694 | +7,441 | 0.00% | 886,084 |
| 2019-07-29 | 2019-07-25 | 27.550 | 31,253 | +744 | 0.00% | 861,008 |
| 2019-07-26 | 2019-07-24 | 27.684 | 30,509 | +745 | 0.00% | 844,611 |
| 2019-07-23 | 2019-07-19 | 27.617 | 29,764 | -745 | 0.00% | 821,986 |
| 2019-07-19 | 2019-07-17 | 28.154 | 30,509 | -744 | 0.00% | 858,961 |
| 2019-07-18 | 2019-07-16 | 28.222 | 31,253 | -21,579 | 0.00% | 882,008 |
| 2019-07-16 | 2019-07-12 | 26.797 | 52,832 | -744 | 0.00% | 1,415,740 |
| 2019-07-15 | 2019-07-11 | 26.945 | 53,576 | +7,441 | 0.00% | 1,443,597 |
| 2019-07-09 | 2019-07-05 | 26.018 | 46,135 | +14,882 | 0.00% | 1,200,321 |
| 2019-07-05 | 2019-07-03 | 24.647 | 31,253 | -29,764 | 0.00% | 770,287 |
| 2019-07-04 | 2019-07-02 | 24.889 | 61,017 | +8,185 | 0.01% | 1,518,635 |
| 2019-07-03 | 2019-06-28 | 23.276 | 52,832 | +22,323 | 0.00% | 1,229,720 |
| 2019-07-02 | 2019-06-27 | 22.550 | 30,509 | +1,489 | 0.00% | 687,989 |
| 2019-06-25 | 2019-06-21 | 21.878 | 29,020 | +2,232 | 0.00% | 634,912 |
| 2019-06-17 | 2019-06-13 | 20.916 | 26,788 | +41 | 0.00% | 560,303 |
| 2019-06-11 | 2019-06-06 | 20.835 | 26,747 | -743 | 0.00% | 557,285 |
| 2019-06-06 | 2019-06-04 | 19.893 | 27,490 | +743 | 0.00% | 546,866 |
| 2019-05-08 | 2019-05-06 | 24.631 | 26,747 | -3,715 | 0.00% | 658,806 |
| 2019-04-18 | 2019-04-16 | 26.085 | 30,462 | -2,228 | 0.00% | 794,591 |
| 2019-04-17 | 2019-04-15 | 26.542 | 32,690 | +7,429 | 0.00% | 867,668 |
| 2019-04-16 | 2019-04-12 | 26.650 | 25,261 | -743 | 0.00% | 673,205 |
| 2019-04-08 | 2019-04-03 | 26.785 | 26,004 | -6,686 | 0.00% | 696,506 |
| 2019-04-04 | 2019-04-02 | 25.950 | 32,690 | +9,658 | 0.00% | 848,308 |
| 2019-04-03 | 2019-04-01 | 25.466 | 23,032 | -743 | 0.00% | 586,522 |
| 2019-04-01 | 2019-03-28 | 24.523 | 23,775 | -1,486 | 0.00% | 583,043 |
| 2019-03-29 | 2019-03-27 | 24.470 | 25,261 | +1,486 | 0.00% | 618,125 |
| 2019-03-27 | 2019-03-25 | 23.985 | 23,775 | -7,430 | 0.00% | 570,243 |
| 2019-03-25 | 2019-03-21 | 25.116 | 31,205 | -742 | 0.00% | 783,732 |
| 2019-03-20 | 2019-03-18 | 24.577 | 31,947 | +7,429 | 0.00% | 785,168 |
| 2019-03-19 | 2019-03-15 | 23.823 | 24,518 | -1,486 | 0.00% | 584,104 |
| 2019-03-18 | 2019-03-14 | 23.285 | 26,004 | +1,486 | 0.00% | 605,505 |
| 2019-03-07 | 2019-03-05 | 25.815 | 24,518 | +743 | 0.00% | 632,944 |
| 2019-02-19 | 2019-02-15 | 22.370 | 23,775 | +743 | 0.00% | 531,843 |
| 2019-02-13 | 2019-02-11 | 24.631 | 23,032 | +743 | 0.00% | 567,302 |
| 2019-01-31 | 2019-01-29 | 23.958 | 22,289 | -743 | 0.00% | 534,001 |
| 2019-01-30 | 2019-01-28 | 24.173 | 23,032 | -2,229 | 0.00% | 556,762 |
| 2019-01-29 | 2019-01-25 | 24.200 | 25,261 | +2,229 | 0.00% | 611,325 |
| 2019-01-24 | 2019-01-22 | 22.935 | 23,032 | +743 | 0.00% | 528,242 |
| 2019-01-23 | 2019-01-21 | 23.608 | 22,289 | -1,486 | 0.00% | 526,201 |
| 2019-01-17 | 2019-01-15 | 21.347 | 23,775 | -5,201 | 0.00% | 507,523 |
| 2019-01-16 | 2019-01-14 | 20.566 | 28,976 | +3,715 | 0.00% | 595,928 |
| 2019-01-11 | 2019-01-09 | 22.478 | 25,261 | -3,715 | 0.00% | 567,804 |
| 2018-12-18 | 2018-12-14 | 20.432 | 28,976 | -3,714 | 0.00% | 592,027 |
| 2018-12-06 | 2018-12-04 | 22.262 | 32,690 | +2,228 | 0.00% | 727,750 |
| 2018-12-03 | 2018-11-29 | 20.916 | 30,462 | -1,485 | 0.00% | 637,149 |
| 2018-11-30 | 2018-11-28 | 20.701 | 31,947 | -7,430 | 0.00% | 661,330 |
| 2018-11-29 | 2018-11-27 | 19.786 | 39,377 | +7,430 | 0.00% | 779,097 |
| 2018-11-23 | 2018-11-21 | 19.193 | 31,947 | -5,944 | 0.00% | 613,171 |
| 2018-11-22 | 2018-11-20 | 18.251 | 37,891 | +5,944 | 0.00% | 691,556 |
| 2018-11-21 | 2018-11-19 | 19.220 | 31,947 | -1,486 | 0.00% | 614,030 |
| 2018-11-19 | 2018-11-15 | 18.790 | 33,433 | -5,944 | 0.00% | 628,192 |
| 2018-11-15 | 2018-11-13 | 17.664 | 39,377 | +71 | 0.00% | 695,548 |
| 2018-11-09 | 2018-11-07 | 18.850 | 39,306 | -3,709 | 0.00% | 740,933 |
| 2018-11-08 | 2018-11-06 | 18.716 | 43,015 | +2,225 | 0.00% | 805,049 |
| 2018-11-07 | 2018-11-05 | 18.662 | 40,790 | +5,192 | 0.00% | 761,207 |
| 2018-11-06 | 2018-11-02 | 19.363 | 35,598 | +2,966 | 0.00% | 689,276 |
| 2018-11-01 | 2018-10-30 | 17.017 | 32,632 | -37,081 | 0.00% | 555,285 |
| 2018-10-30 | 2018-10-26 | 17.637 | 69,713 | -7,416 | 0.01% | 1,229,517 |
| 2018-10-26 | 2018-10-24 | 18.527 | 77,129 | +37,081 | 0.01% | 1,428,951 |
| 2018-10-25 | 2018-10-23 | 19.012 | 40,048 | -29,665 | 0.00% | 761,400 |
| 2018-10-24 | 2018-10-22 | 20.064 | 69,713 | +29,665 | 0.01% | 1,398,717 |
| 2018-10-15 | 2018-10-11 | 18.985 | 40,048 | -3,708 | 0.00% | 760,320 |
| 2018-10-12 | 2018-10-10 | 20.226 | 43,756 | -742 | 0.00% | 884,997 |
| 2018-10-11 | 2018-10-09 | 19.821 | 44,498 | -741 | 0.00% | 882,005 |
| 2018-10-10 | 2018-10-08 | 19.983 | 45,239 | -1,484 | 0.00% | 904,012 |
| 2018-10-09 | 2018-10-05 | 21.116 | 46,723 | +7,417 | 0.00% | 986,587 |
| 2018-10-04 | 2018-10-02 | 20.711 | 39,306 | -8,158 | 0.00% | 814,073 |
| 2018-10-03 | 2018-09-28 | 21.089 | 47,464 | -4,450 | 0.00% | 1,000,954 |
| 2018-10-02 | 2018-09-27 | 20.711 | 51,914 | +742 | 0.00% | 1,075,199 |
| 2018-09-28 | 2018-09-26 | 21.817 | 51,172 | -1,484 | 0.00% | 1,116,411 |
| 2018-09-27 | 2018-09-24 | 21.898 | 52,656 | +2,967 | 0.00% | 1,153,047 |
| 2018-09-21 | 2018-09-19 | 22.680 | 49,689 | +7,416 | 0.00% | 1,126,936 |
| 2018-09-20 | 2018-09-18 | 22.087 | 42,273 | -14,832 | 0.00% | 933,663 |
| 2018-09-19 | 2018-09-17 | 22.113 | 57,105 | -13,350 | 0.01% | 1,262,790 |
| 2018-09-18 | 2018-09-14 | 21.898 | 70,455 | -7,416 | 0.01% | 1,542,804 |
| 2018-09-13 | 2018-09-11 | 20.907 | 77,871 | +228 | 0.01% | 1,628,068 |
| 2018-09-12 | 2018-09-10 | 22.611 | 77,643 | -739 | 0.01% | 1,755,601 |
| 2018-09-10 | 2018-09-06 | 24.396 | 78,382 | +38,451 | 0.01% | 1,912,230 |
| 2018-09-07 | 2018-09-05 | 26.263 | 39,931 | +1,479 | 0.00% | 1,048,689 |
| 2018-09-06 | 2018-09-04 | 27.791 | 38,452 | +740 | 0.00% | 1,068,607 |
| 2018-09-04 | 2018-08-31 | 28.264 | 37,712 | -2,219 | 0.00% | 1,065,892 |
| 2018-08-30 | 2018-08-28 | 29.075 | 39,931 | +5,916 | 0.00% | 1,161,010 |
| 2018-08-24 | 2018-08-22 | 28.940 | 34,015 | -1,479 | 0.00% | 984,400 |
| 2018-08-22 | 2018-08-20 | 27.791 | 35,494 | +1,479 | 0.00% | 986,402 |
| 2018-08-07 | 2018-08-03 | 29.819 | 34,015 | -1,479 | 0.00% | 1,014,300 |
| 2018-08-06 | 2018-08-02 | 30.293 | 35,494 | +740 | 0.00% | 1,075,202 |
| 2018-08-03 | 2018-08-01 | 31.104 | 34,754 | -31,797 | 0.00% | 1,080,986 |
| 2018-08-02 | 2018-07-31 | 30.090 | 66,551 | -7,395 | 0.01% | 2,002,497 |
| 2018-07-30 | 2018-07-26 | 31.442 | 73,946 | +38,452 | 0.01% | 2,325,010 |
| 2018-07-27 | 2018-07-25 | 32.659 | 35,494 | +2,958 | 0.00% | 1,159,203 |
| 2018-07-26 | 2018-07-24 | 31.104 | 32,536 | -5,916 | 0.00% | 1,011,997 |
| 2018-07-25 | 2018-07-23 | 30.157 | 38,452 | +7,395 | 0.00% | 1,159,608 |
| 2018-07-20 | 2018-07-18 | 29.954 | 31,057 | -59,157 | 0.00% | 930,295 |
| 2018-07-19 | 2018-07-17 | 29.752 | 90,214 | +740 | 0.01% | 2,684,008 |
| 2018-07-18 | 2018-07-16 | 31.036 | 89,474 | +36,973 | 0.01% | 2,776,942 |
| 2018-07-17 | 2018-07-13 | 31.442 | 52,501 | +16,268 | 0.00% | 1,650,737 |
| 2018-07-16 | 2018-07-12 | 31.104 | 36,233 | +5,176 | 0.00% | 1,126,988 |
| 2018-07-13 | 2018-07-11 | 29.887 | 31,057 | -740 | 0.00% | 928,195 |
| 2018-07-12 | 2018-07-10 | 30.495 | 31,797 | -2,957 | 0.00% | 969,661 |
| 2018-07-11 | 2018-07-09 | 30.157 | 34,754 | -25,881 | 0.00% | 1,048,086 |
| 2018-07-10 | 2018-07-06 | 28.196 | 60,635 | +21,444 | 0.01% | 1,709,687 |
| 2018-07-09 | 2018-07-05 | 27.453 | 39,191 | +4,437 | 0.00% | 1,075,894 |
| 2018-07-06 | 2018-07-04 | 29.616 | 34,754 | -51,762 | 0.00% | 1,029,286 |
| 2018-07-05 | 2018-07-03 | 29.481 | 86,516 | +56,938 | 0.01% | 2,550,587 |
| 2018-07-04 | 2018-06-29 | 32.659 | 29,578 | -740 | 0.00% | 965,991 |
| 2018-06-29 | 2018-06-27 | 31.645 | 30,318 | -7,394 | 0.00% | 959,409 |
| 2018-06-26 | 2018-06-22 | 33.606 | 37,712 | -81,341 | 0.00% | 1,267,340 |
| 2018-06-25 | 2018-06-21 | 33.200 | 119,053 | +11,832 | 0.01% | 3,952,566 |
| 2018-06-22 | 2018-06-20 | 34.688 | 107,221 | +51,762 | 0.01% | 3,719,242 |
| 2018-06-21 | 2018-06-19 | 31.915 | 55,459 | -19,966 | 0.00% | 1,769,992 |
| 2018-06-20 | 2018-06-15 | 33.606 | 75,425 | +9,613 | 0.01% | 2,534,714 |
| 2018-06-19 | 2018-06-14 | 34.552 | 65,812 | +8,134 | 0.01% | 2,273,962 |
| 2018-06-15 | 2018-06-13 | 34.755 | 57,678 | +22,924 | 0.01% | 2,004,613 |
| 2018-06-14 | 2018-06-12 | 35.837 | 34,754 | -10,353 | 0.00% | 1,245,483 |
| 2018-06-13 | 2018-06-11 | 34.552 | 45,107 | +6,655 | 0.00% | 1,558,555 |
| 2018-06-12 | 2018-06-08 | 33.930 | 38,452 | +740 | 0.00% | 1,304,692 |
| 2018-06-11 | 2018-06-07 | 35.556 | 37,712 | -4,370 | 0.00% | 1,340,881 |
| 2018-06-08 | 2018-06-06 | 35.420 | 42,082 | -7,382 | 0.00% | 1,490,560 |
| 2018-06-06 | 2018-06-04 | 36.165 | 49,464 | +2,214 | 0.00% | 1,788,882 |
| 2018-06-04 | 2018-05-31 | 38.536 | 47,250 | -25,839 | 0.00% | 1,820,813 |
| 2018-06-01 | 2018-05-30 | 36.843 | 73,089 | -14,766 | 0.01% | 2,692,788 |
| 2018-05-31 | 2018-05-29 | 37.181 | 87,855 | -24,363 | 0.01% | 3,266,556 |
| 2018-05-30 | 2018-05-28 | 37.926 | 112,218 | +56,109 | 0.01% | 4,256,002 |
| 2018-05-25 | 2018-05-23 | 37.046 | 56,109 | -44,297 | 0.00% | 2,078,601 |
| 2018-05-24 | 2018-05-21 | 37.384 | 100,406 | +14,028 | 0.01% | 3,753,618 |
| 2018-05-21 | 2018-05-17 | 36.775 | 86,378 | +2,953 | 0.01% | 3,176,539 |
| 2018-05-18 | 2018-05-16 | 37.249 | 83,425 | +13,289 | 0.01% | 3,107,493 |
| 2018-05-17 | 2018-05-15 | 37.384 | 70,136 | +2,215 | 0.01% | 2,621,992 |
| 2018-05-16 | 2018-05-14 | 38.400 | 67,921 | +738 | 0.01% | 2,608,185 |
| 2018-05-15 | 2018-05-11 | 38.807 | 67,183 | +4,430 | 0.01% | 2,607,146 |
| 2018-05-14 | 2018-05-10 | 37.520 | 62,753 | +1,476 | 0.01% | 2,354,483 |
| 2018-05-11 | 2018-05-09 | 37.520 | 61,277 | +28,055 | 0.01% | 2,299,104 |
| 2018-05-10 | 2018-05-08 | 38.671 | 33,222 | -71,613 | 0.00% | 1,284,734 |
| 2018-05-09 | 2018-05-07 | 39.552 | 104,835 | +26,578 | 0.01% | 4,146,393 |
| 2018-05-08 | 2018-05-04 | 39.145 | 78,257 | +1,476 | 0.01% | 3,063,390 |
| 2018-05-07 | 2018-05-03 | 39.213 | 76,781 | -58,323 | 0.01% | 3,010,812 |
| 2018-05-04 | 2018-05-02 | 40.635 | 135,104 | +22,148 | 0.01% | 5,489,980 |
| 2018-05-02 | 2018-04-27 | 39.281 | 112,956 | +73,827 | 0.01% | 4,436,991 |
| 2018-04-30 | 2018-04-26 | 38.536 | 39,129 | -81,210 | 0.00% | 1,507,864 |
| 2018-04-27 | 2018-04-25 | 39.281 | 120,339 | +3,691 | 0.01% | 4,727,001 |
| 2018-04-26 | 2018-04-24 | 38.536 | 116,648 | -7,382 | 0.01% | 4,495,115 |
| 2018-04-23 | 2018-04-19 | 37.926 | 124,030 | +29,531 | 0.01% | 4,703,986 |
| 2018-04-20 | 2018-04-18 | 36.572 | 94,499 | -14,766 | 0.01% | 3,455,988 |
| 2018-04-19 | 2018-04-17 | 36.030 | 109,265 | -3,691 | 0.01% | 3,936,806 |
| 2018-04-17 | 2018-04-13 | 36.030 | 112,956 | +27,316 | 0.01% | 4,069,792 |
| 2018-04-16 | 2018-04-12 | 33.456 | 85,640 | +17,719 | 0.01% | 2,865,200 |
| 2018-04-13 | 2018-04-11 | 32.644 | 67,921 | -62,754 | 0.01% | 2,217,187 |
| 2018-04-12 | 2018-04-10 | 31.357 | 130,675 | +56,109 | 0.01% | 4,097,555 |
| 2018-04-11 | 2018-04-09 | 29.867 | 74,566 | +738 | 0.01% | 2,227,054 |
| 2018-04-10 | 2018-04-06 | 30.002 | 73,828 | -29,531 | 0.01% | 2,215,012 |
| 2018-04-06 | 2018-04-03 | 30.612 | 103,359 | +20,672 | 0.01% | 3,164,011 |
| 2018-04-03 | 2018-03-28 | 29.799 | 82,687 | +16,242 | 0.01% | 2,464,003 |
| 2018-03-29 | 2018-03-27 | 31.086 | 66,445 | -4,429 | 0.01% | 2,065,505 |
| 2018-03-28 | 2018-03-26 | 30.070 | 70,874 | +738 | 0.01% | 2,131,185 |
| 2018-03-26 | 2018-03-22 | 29.935 | 70,136 | -21,410 | 0.01% | 2,099,494 |
| 2018-03-23 | 2018-03-21 | 30.206 | 91,546 | -56,109 | 0.01% | 2,765,193 |
| 2018-03-22 | 2018-03-20 | 30.680 | 147,655 | -1,477 | 0.01% | 4,529,994 |
| 2018-03-16 | 2018-03-14 | 30.544 | 149,132 | -3,691 | 0.01% | 4,555,108 |
| 2018-03-15 | 2018-03-13 | 30.544 | 152,823 | +5,168 | 0.01% | 4,667,846 |
| 2018-03-14 | 2018-03-12 | 31.221 | 147,655 | -9,598 | 0.01% | 4,609,994 |
| 2018-03-13 | 2018-03-09 | 30.409 | 157,253 | -3,691 | 0.01% | 4,781,857 |
| 2018-03-12 | 2018-03-08 | 30.341 | 160,944 | +6,644 | 0.01% | 4,883,195 |
| 2018-03-09 | 2018-03-07 | 29.122 | 154,300 | +3,692 | 0.01% | 4,493,509 |
| 2018-03-08 | 2018-03-06 | 29.731 | 150,608 | +39,867 | 0.01% | 4,477,791 |
| 2018-03-07 | 2018-03-05 | 28.716 | 110,741 | +1,476 | 0.01% | 3,179,989 |
| 2018-03-05 | 2018-03-01 | 30.002 | 109,265 | -7,383 | 0.01% | 3,278,205 |
| 2018-03-02 | 2018-02-28 | 29.799 | 116,648 | +11,075 | 0.01% | 3,476,012 |
| 2018-03-01 | 2018-02-27 | 30.680 | 105,573 | -739 | 0.01% | 3,238,936 |
| 2018-02-28 | 2018-02-26 | 30.612 | 106,312 | +739 | 0.01% | 3,254,408 |
| 2018-02-23 | 2018-02-21 | 31.425 | 105,573 | -7,383 | 0.01% | 3,317,585 |
| 2018-02-22 | 2018-02-20 | 31.086 | 112,956 | +15,504 | 0.01% | 3,511,343 |
| 2018-02-21 | 2018-02-15 | 31.154 | 97,452 | +41,343 | 0.01% | 3,035,987 |
| 2018-02-13 | 2018-02-09 | 29.190 | 56,109 | -1,477 | 0.00% | 1,637,801 |
| 2018-02-12 | 2018-02-08 | 30.747 | 57,586 | +3,692 | 0.01% | 1,770,615 |
| 2018-02-08 | 2018-02-06 | 29.528 | 53,894 | -29,531 | 0.00% | 1,591,396 |
| 2018-02-07 | 2018-02-05 | 31.357 | 83,425 | -39,867 | 0.01% | 2,615,944 |
| 2018-02-06 | 2018-02-02 | 31.221 | 123,292 | +1,476 | 0.01% | 3,849,347 |
| 2018-02-05 | 2018-02-01 | 32.034 | 121,816 | -22,148 | 0.01% | 3,902,265 |
| 2018-02-02 | 2018-01-31 | 31.899 | 143,964 | +3,692 | 0.01% | 4,592,256 |
| 2018-01-29 | 2018-01-25 | 32.779 | 140,272 | +14,765 | 0.01% | 4,597,986 |
| 2018-01-26 | 2018-01-24 | 33.185 | 125,507 | -2,953 | 0.01% | 4,165,003 |
| 2018-01-25 | 2018-01-23 | 33.524 | 128,460 | +16,980 | 0.01% | 4,306,499 |
| 2018-01-22 | 2018-01-18 | 31.695 | 111,480 | +7,383 | 0.01% | 3,533,410 |
| 2018-01-19 | 2018-01-17 | 32.779 | 104,097 | -53,894 | 0.01% | 3,412,203 |
| 2018-01-18 | 2018-01-16 | 33.050 | 157,991 | -8,859 | 0.01% | 5,221,598 |
| 2018-01-17 | 2018-01-15 | 32.237 | 166,850 | +19,933 | 0.01% | 5,378,788 |
| 2018-01-15 | 2018-01-11 | 32.508 | 146,917 | -7,383 | 0.01% | 4,776,003 |
| 2018-01-11 | 2018-01-09 | 32.576 | 154,300 | +70,875 | 0.01% | 5,026,461 |
| 2018-01-10 | 2018-01-08 | 31.086 | 83,425 | -738 | 0.01% | 2,593,344 |
| 2018-01-09 | 2018-01-05 | 31.425 | 84,163 | +21,410 | 0.01% | 2,644,786 |
| 2018-01-08 | 2018-01-04 | 31.018 | 62,753 | -152,085 | 0.01% | 1,946,486 |
| 2018-01-04 | 2018-01-02 | 31.086 | 214,838 | +47,249 | 0.02% | 6,678,441 |
| 2018-01-03 | 2017-12-29 | 31.154 | 167,589 | +18,457 | 0.01% | 5,221,011 |
| 2018-01-02 | 2017-12-28 | 30.747 | 149,132 | +739 | 0.01% | 4,585,408 |
| 2017-12-29 | 2017-12-27 | 31.018 | 148,393 | +11,812 | 0.01% | 4,602,886 |
| 2017-12-27 | 2017-12-21 | 32.237 | 136,581 | -14,027 | 0.01% | 4,402,998 |
| 2017-12-22 | 2017-12-20 | 32.237 | 150,608 | -8,860 | 0.01% | 4,855,190 |
| 2017-12-21 | 2017-12-19 | 31.560 | 159,468 | +43,559 | 0.01% | 5,032,812 |
| 2017-12-19 | 2017-12-15 | 30.815 | 115,909 | -8,121 | 0.01% | 3,571,740 |
| 2017-12-18 | 2017-12-14 | 30.476 | 124,030 | -2,953 | 0.01% | 3,779,989 |
| 2017-12-15 | 2017-12-13 | 30.680 | 126,983 | +28,792 | 0.01% | 3,895,786 |
| 2017-12-14 | 2017-12-12 | 29.190 | 98,191 | -3,691 | 0.01% | 2,866,159 |
| 2017-12-13 | 2017-12-11 | 29.935 | 101,882 | +29,531 | 0.01% | 3,049,798 |
| 2017-12-12 | 2017-12-08 | 29.122 | 72,351 | -2,953 | 0.01% | 2,106,999 |
| 2017-12-11 | 2017-12-07 | 28.512 | 75,304 | +738 | 0.01% | 2,147,096 |
| 2017-12-08 | 2017-12-06 | 27.090 | 74,566 | -14,027 | 0.01% | 2,020,003 |
| 2017-12-07 | 2017-12-05 | 28.038 | 88,593 | -35,437 | 0.01% | 2,483,997 |
| 2017-12-06 | 2017-12-04 | 29.393 | 124,030 | +40,605 | 0.01% | 3,645,589 |
| 2017-12-05 | 2017-12-01 | 30.206 | 83,425 | +1,476 | 0.01% | 2,519,894 |
| 2017-12-01 | 2017-11-29 | 31.560 | 81,949 | -2,214 | 0.01% | 2,586,312 |
| 2017-11-30 | 2017-11-28 | 31.492 | 84,163 | +14,765 | 0.01% | 2,650,486 |
| 2017-11-28 | 2017-11-24 | 31.560 | 69,398 | +5,906 | 0.01% | 2,190,202 |
| 2017-11-27 | 2017-11-23 | 31.086 | 63,492 | -5,168 | 0.01% | 1,973,708 |
| 2017-11-24 | 2017-11-22 | 31.695 | 68,660 | +6,645 | 0.01% | 2,176,211 |
| 2017-11-23 | 2017-11-21 | 32.170 | 62,015 | -84,902 | 0.01% | 1,994,994 |
| 2017-11-22 | 2017-11-20 | 32.237 | 146,917 | +47,988 | 0.01% | 4,736,203 |
| 2017-11-21 | 2017-11-17 | 30.950 | 98,929 | -2,215 | 0.01% | 3,061,901 |
| 2017-11-17 | 2017-11-15 | 30.341 | 101,144 | -2,215 | 0.01% | 3,068,806 |
| 2017-11-15 | 2017-11-13 | 31.018 | 103,359 | +7,383 | 0.01% | 3,206,011 |
| 2017-11-14 | 2017-11-10 | 30.612 | 95,976 | +7,383 | 0.01% | 2,938,004 |
| 2017-11-13 | 2017-11-09 | 30.476 | 88,593 | +2,215 | 0.01% | 2,699,997 |
| 2017-11-10 | 2017-11-08 | 30.476 | 86,378 | +29,531 | 0.01% | 2,632,491 |
| 2017-11-09 | 2017-11-07 | 30.409 | 56,847 | -5,906 | 0.01% | 1,728,642 |
| 2017-11-08 | 2017-11-06 | 29.461 | 62,753 | +7,382 | 0.01% | 1,848,737 |
| 2017-11-03 | 2017-11-01 | 30.476 | 55,371 | -7,382 | 0.00% | 1,687,509 |
| 2017-11-02 | 2017-10-31 | 28.919 | 62,753 | -739 | 0.01% | 1,814,737 |
| 2017-10-31 | 2017-10-27 | 27.767 | 63,492 | +2,215 | 0.01% | 1,763,007 |
| 2017-10-30 | 2017-10-26 | 28.512 | 61,277 | -738 | 0.01% | 1,747,153 |
| 2017-10-25 | 2017-10-23 | 29.393 | 62,015 | +738 | 0.01% | 1,822,795 |
| 2017-10-20 | 2017-10-18 | 28.038 | 61,277 | +8,859 | 0.01% | 1,718,103 |
| 2017-10-19 | 2017-10-17 | 27.835 | 52,418 | -2,214 | 0.00% | 1,459,061 |
| 2017-10-18 | 2017-10-16 | 28.445 | 54,632 | +2,214 | 0.00% | 1,553,988 |
| 2017-10-12 | 2017-10-10 | 30.206 | 52,418 | -1,476 | 0.00% | 1,583,312 |
| 2017-10-11 | 2017-10-09 | 29.528 | 53,894 | -3,692 | 0.00% | 1,591,396 |
| 2017-10-10 | 2017-10-06 | 30.206 | 57,586 | +8,122 | 0.01% | 1,739,414 |
| 2017-10-09 | 2017-10-04 | 30.883 | 49,464 | -8,122 | 0.00% | 1,527,585 |
| 2017-10-06 | 2017-10-03 | 30.680 | 57,586 | -28,054 | 0.01% | 1,766,715 |
| 2017-10-04 | 2017-09-29 | 30.476 | 85,640 | -8,121 | 0.01% | 2,610,000 |
| 2017-10-03 | 2017-09-28 | 29.731 | 93,761 | +1,477 | 0.01% | 2,787,649 |
| 2017-09-29 | 2017-09-27 | 30.070 | 92,284 | -23,625 | 0.01% | 2,774,985 |
| 2017-09-28 | 2017-09-26 | 28.174 | 115,909 | -28,055 | 0.01% | 3,265,591 |
| 2017-09-27 | 2017-09-25 | 27.971 | 143,964 | -1,476 | 0.01% | 4,026,755 |
| 2017-09-26 | 2017-09-22 | 29.393 | 145,440 | +5,906 | 0.01% | 4,274,889 |
| 2017-09-25 | 2017-09-21 | 29.731 | 139,534 | +23,625 | 0.01% | 4,148,545 |
| 2017-09-22 | 2017-09-20 | 30.544 | 115,909 | -60,539 | 0.01% | 3,540,340 |
| 2017-09-21 | 2017-09-19 | 26.873 | 176,448 | -77,519 | 0.02% | 4,741,761 |
| 2017-09-20 | 2017-09-18 | 26.873 | 253,967 | -8,121 | 0.02% | 6,824,962 |
| 2017-09-19 | 2017-09-15 | 25.167 | 262,088 | -28,054 | 0.02% | 6,595,901 |
| 2017-09-18 | 2017-09-14 | 25.302 | 290,142 | -43,559 | 0.03% | 7,341,229 |
| 2017-09-15 | 2017-09-13 | 25.438 | 333,701 | +96,714 | 0.03% | 8,488,567 |
| 2017-09-14 | 2017-09-12 | 24.628 | 236,987 | +15,504 | 0.02% | 5,836,441 |
| 2017-09-13 | 2017-09-11 | 25.441 | 221,483 | -7,105 | 0.02% | 5,634,832 |
| 2017-09-12 | 2017-09-08 | 25.414 | 228,588 | +22,121 | 0.02% | 5,809,393 |
| 2017-09-11 | 2017-09-07 | 25.713 | 206,467 | -14,747 | 0.02% | 5,308,804 |
| 2017-09-06 | 2017-09-04 | 25.414 | 221,214 | +13,272 | 0.02% | 5,621,988 |
| 2017-09-05 | 2017-09-01 | 25.713 | 207,942 | -13,272 | 0.02% | 5,346,730 |
| 2017-09-04 | 2017-08-31 | 24.899 | 221,214 | -7,374 | 0.02% | 5,507,988 |
| 2017-09-01 | 2017-08-30 | 24.818 | 228,588 | -14,748 | 0.02% | 5,672,993 |
| 2017-08-28 | 2017-08-24 | 25.360 | 243,336 | -737 | 0.02% | 6,171,002 |
| 2017-08-24 | 2017-08-21 | 25.550 | 244,073 | +3,687 | 0.02% | 6,236,032 |
| 2017-08-22 | 2017-08-18 | 25.658 | 240,386 | -3,687 | 0.02% | 6,167,910 |
| 2017-08-18 | 2017-08-16 | 25.794 | 244,073 | -7,374 | 0.02% | 6,295,612 |
| 2017-08-17 | 2017-08-15 | 25.550 | 251,447 | -14,010 | 0.02% | 6,424,437 |
| 2017-08-16 | 2017-08-14 | 24.763 | 265,457 | -11,061 | 0.02% | 6,573,591 |
| 2017-08-15 | 2017-08-11 | 24.275 | 276,518 | +27,283 | 0.02% | 6,712,498 |
| 2017-08-14 | 2017-08-10 | 26.065 | 249,235 | +11,061 | 0.02% | 6,496,361 |
| 2017-08-11 | 2017-08-09 | 26.282 | 238,174 | +4,424 | 0.02% | 6,259,734 |
| 2017-08-10 | 2017-08-08 | 25.794 | 233,750 | +11,798 | 0.02% | 6,029,341 |
| 2017-08-09 | 2017-08-07 | 24.845 | 221,952 | -37,606 | 0.02% | 5,514,324 |
| 2017-08-07 | 2017-08-03 | 24.275 | 259,558 | +14,747 | 0.02% | 6,300,792 |
| 2017-08-04 | 2017-08-02 | 24.411 | 244,811 | +7,374 | 0.02% | 5,976,008 |
| 2017-08-03 | 2017-08-01 | 24.926 | 237,437 | -5,899 | 0.02% | 5,918,363 |
| 2017-08-02 | 2017-07-31 | 25.089 | 243,336 | -30,233 | 0.02% | 6,105,002 |
| 2017-08-01 | 2017-07-28 | 24.546 | 273,569 | -22,121 | 0.02% | 6,715,111 |
| 2017-07-31 | 2017-07-27 | 24.275 | 295,690 | +14,748 | 0.03% | 7,177,900 |
| 2017-07-28 | 2017-07-26 | 24.546 | 280,942 | +5,161 | 0.02% | 6,896,091 |
| 2017-07-27 | 2017-07-25 | 25.279 | 275,781 | +16,223 | 0.02% | 6,971,367 |
| 2017-07-26 | 2017-07-24 | 25.631 | 259,558 | -738 | 0.02% | 6,652,792 |
| 2017-07-25 | 2017-07-21 | 25.197 | 260,296 | +1,475 | 0.02% | 6,558,748 |
| 2017-07-24 | 2017-07-20 | 25.306 | 258,821 | -1,475 | 0.02% | 6,549,662 |
| 2017-07-21 | 2017-07-19 | 25.360 | 260,296 | -22,859 | 0.02% | 6,601,108 |
| 2017-07-20 | 2017-07-18 | 24.655 | 283,155 | -26,545 | 0.03% | 6,981,132 |
| 2017-07-19 | 2017-07-17 | 24.221 | 309,700 | +4,424 | 0.03% | 7,501,194 |
| 2017-07-18 | 2017-07-14 | 25.496 | 305,276 | +4,424 | 0.03% | 7,783,201 |
| 2017-07-17 | 2017-07-13 | 25.577 | 300,852 | +14,748 | 0.03% | 7,694,888 |
| 2017-07-14 | 2017-07-12 | 25.631 | 286,104 | +58,990 | 0.03% | 7,333,199 |
| 2017-07-12 | 2017-07-10 | 26.336 | 227,114 | -10,323 | 0.02% | 5,981,373 |
| 2017-07-11 | 2017-07-07 | 26.038 | 237,437 | -3,687 | 0.02% | 6,182,404 |
| 2017-07-10 | 2017-07-06 | 26.255 | 241,124 | +11,304 | 0.02% | 6,330,726 |
| 2017-07-07 | 2017-07-05 | 26.472 | 229,820 | -26,546 | 0.02% | 6,083,806 |
| 2017-07-06 | 2017-07-04 | 25.767 | 256,366 | +11,061 | 0.02% | 6,605,744 |
| 2017-07-05 | 2017-07-03 | 27.123 | 245,305 | +56,535 | 0.02% | 6,653,407 |
| 2017-07-04 | 2017-06-30 | 28.344 | 188,770 | +2,212 | 0.02% | 5,350,409 |
| 2017-07-03 | 2017-06-29 | 28.750 | 186,558 | -81,112 | 0.02% | 5,363,613 |
| 2017-06-30 | 2017-06-28 | 28.818 | 267,670 | -11,060 | 0.02% | 7,713,764 |
| 2017-06-29 | 2017-06-27 | 28.547 | 278,730 | -30,233 | 0.02% | 7,956,893 |
| 2017-06-28 | 2017-06-26 | 28.615 | 308,963 | -3,687 | 0.03% | 8,840,904 |
| 2017-06-27 | 2017-06-23 | 27.801 | 312,650 | +20,647 | 0.03% | 8,692,006 |
| 2017-06-26 | 2017-06-22 | 28.344 | 292,003 | +2,949 | 0.03% | 8,276,397 |
| 2017-06-23 | 2017-06-21 | 28.750 | 289,054 | +18,435 | 0.03% | 8,310,412 |
| 2017-06-22 | 2017-06-20 | 28.886 | 270,619 | -5,899 | 0.02% | 7,817,099 |
| 2017-06-21 | 2017-06-19 | 28.072 | 276,518 | +28,758 | 0.02% | 7,762,498 |
| 2017-06-20 | 2017-06-16 | 28.004 | 247,760 | +8,111 | 0.02% | 6,938,394 |
| 2017-06-19 | 2017-06-15 | 27.733 | 239,649 | +53,091 | 0.02% | 6,646,250 |
| 2017-06-16 | 2017-06-14 | 28.479 | 186,558 | +14,748 | 0.02% | 5,313,013 |
| 2017-06-15 | 2017-06-13 | 28.411 | 171,810 | +29,495 | 0.02% | 4,881,353 |
| 2017-06-14 | 2017-06-12 | 27.069 | 142,315 | +9,586 | 0.01% | 3,852,294 |
| 2017-06-13 | 2017-06-09 | 27.286 | 132,729 | -101,523 | 0.01% | 3,621,641 |
| 2017-06-12 | 2017-06-08 | 27.965 | 234,252 | +127,439 | 0.02% | 6,550,796 |
| 2017-06-09 | 2017-06-07 | 27.014 | 106,813 | +5,893 | 0.01% | 2,885,498 |
| 2017-06-08 | 2017-06-06 | 26.390 | 100,920 | +737 | 0.01% | 2,663,281 |
| 2017-06-07 | 2017-06-05 | 26.797 | 100,183 | +16,206 | 0.01% | 2,684,632 |
| 2017-06-06 | 2017-06-02 | 27.761 | 83,977 | -23,573 | 0.01% | 2,331,295 |
| 2017-06-05 | 2017-06-01 | 27.422 | 107,550 | +15,470 | 0.01% | 2,949,207 |
| 2017-06-02 | 2017-05-31 | 27.829 | 92,080 | +49,355 | 0.01% | 2,562,493 |
| 2017-05-29 | 2017-05-25 | 26.200 | 42,725 | -9,577 | 0.00% | 1,119,394 |
| 2017-05-26 | 2017-05-24 | 26.200 | 52,302 | +15,470 | 0.00% | 1,370,311 |
| 2017-05-25 | 2017-05-23 | 26.607 | 36,832 | -2,210 | 0.00% | 979,997 |
| 2017-05-24 | 2017-05-22 | 24.435 | 39,042 | -5,157 | 0.00% | 953,999 |
| 2017-05-23 | 2017-05-19 | 24.082 | 44,199 | -11,049 | 0.00% | 1,064,412 |
| 2017-05-22 | 2017-05-18 | 23.485 | 55,248 | -36,096 | 0.00% | 1,297,497 |
| 2017-05-19 | 2017-05-17 | 24.408 | 91,344 | +8,840 | 0.01% | 2,229,530 |
| 2017-05-18 | 2017-05-16 | 24.815 | 82,504 | +3,683 | 0.01% | 2,047,362 |
| 2017-05-15 | 2017-05-11 | 23.376 | 78,821 | -11,786 | 0.01% | 1,842,547 |
| 2017-05-12 | 2017-05-10 | 22.915 | 90,607 | +10,313 | 0.01% | 2,076,241 |
| 2017-05-11 | 2017-05-09 | 22.643 | 80,294 | +38,305 | 0.01% | 1,818,121 |
| 2017-05-10 | 2017-05-08 | 22.100 | 41,989 | -7,366 | 0.00% | 927,969 |
| 2017-05-08 | 2017-05-04 | 21.530 | 49,355 | +11,050 | 0.00% | 1,062,620 |
| 2017-05-02 | 2017-04-27 | 21.639 | 38,305 | +3,683 | 0.00% | 828,872 |
| 2017-04-28 | 2017-04-26 | 21.802 | 34,622 | -55,248 | 0.00% | 754,816 |
| 2017-04-27 | 2017-04-25 | 20.688 | 89,870 | -2,210 | 0.01% | 1,859,273 |
| 2017-04-26 | 2017-04-24 | 20.363 | 92,080 | +22,099 | 0.01% | 1,874,995 |
| 2017-04-25 | 2017-04-21 | 21.286 | 69,981 | -737 | 0.01% | 1,489,600 |
| 2017-04-24 | 2017-04-20 | 20.879 | 70,718 | -3,683 | 0.01% | 1,476,488 |
| 2017-04-21 | 2017-04-19 | 20.987 | 74,401 | +14,733 | 0.01% | 1,561,463 |
| 2017-04-20 | 2017-04-18 | 21.014 | 59,668 | -3,683 | 0.01% | 1,253,880 |
| 2017-04-19 | 2017-04-13 | 21.177 | 63,351 | +27,256 | 0.01% | 1,341,596 |
| 2017-04-18 | 2017-04-12 | 21.041 | 36,095 | -12,523 | 0.00% | 759,490 |
| 2017-04-13 | 2017-04-11 | 20.363 | 48,618 | +7,366 | 0.00% | 989,992 |
| 2017-04-12 | 2017-04-10 | 20.363 | 41,252 | -11,050 | 0.00% | 840,001 |
| 2017-04-11 | 2017-04-07 | 19.412 | 52,302 | -13,259 | 0.00% | 1,015,308 |
| 2017-04-07 | 2017-04-05 | 19.467 | 65,561 | +22,099 | 0.01% | 1,276,257 |
| 2017-04-06 | 2017-04-03 | 19.521 | 43,462 | +11,786 | 0.00% | 848,422 |
| 2017-04-05 | 2017-03-31 | 18.625 | 31,676 | -7,366 | 0.00% | 589,967 |
| 2017-04-03 | 2017-03-30 | 18.625 | 39,042 | +7,366 | 0.00% | 727,160 |
| 2017-03-31 | 2017-03-29 | 18.544 | 31,676 | +737 | 0.00% | 587,387 |
| 2017-03-30 | 2017-03-28 | 18.842 | 30,939 | -1,473 | 0.00% | 582,961 |
| 2017-03-20 | 2017-03-16 | 17.240 | 32,412 | +1,473 | 0.00% | 558,796 |
| 2017-03-06 | 2017-03-02 | 17.105 | 30,939 | +737 | 0.00% | 529,201 |
| 2017-03-03 | 2017-03-01 | 16.969 | 30,202 | -16,943 | 0.00% | 512,495 |
| 2017-03-02 | 2017-02-28 | 16.182 | 47,145 | +14,733 | 0.00% | 762,879 |
| 2017-03-01 | 2017-02-27 | 16.209 | 32,412 | -737 | 0.00% | 525,356 |
| 2017-02-27 | 2017-02-23 | 16.453 | 33,149 | +737 | 0.00% | 545,402 |
| 2017-02-24 | 2017-02-22 | 16.372 | 32,412 | +2,946 | 0.00% | 530,636 |
| 2017-02-21 | 2017-02-17 | 16.562 | 29,466 | -41,988 | 0.00% | 488,005 |
| 2017-02-20 | 2017-02-16 | 16.616 | 71,454 | +41,988 | 0.01% | 1,187,275 |
| 2017-02-17 | 2017-02-15 | 16.942 | 29,466 | -2,210 | 0.00% | 499,205 |
| 2017-02-16 | 2017-02-14 | 16.725 | 31,676 | -3,683 | 0.00% | 529,767 |
| 2017-02-13 | 2017-02-09 | 15.829 | 35,359 | +2,210 | 0.00% | 559,683 |
| 2017-02-10 | 2017-02-08 | 15.829 | 33,149 | -3,683 | 0.00% | 524,702 |
| 2017-02-08 | 2017-02-06 | 15.611 | 36,832 | +3,683 | 0.00% | 574,998 |
| 2017-02-07 | 2017-02-03 | 15.693 | 33,149 | -22,099 | 0.00% | 520,202 |
| 2017-02-06 | 2017-02-02 | 15.503 | 55,248 | -37,569 | 0.00% | 856,498 |
| 2017-02-03 | 2017-02-01 | 15.856 | 92,817 | -14,733 | 0.01% | 1,471,682 |
| 2017-02-02 | 2017-01-27 | 16.019 | 107,550 | +3,683 | 0.01% | 1,722,804 |
| 2017-02-01 | 2017-01-25 | 15.639 | 103,867 | -14,732 | 0.01% | 1,624,328 |
| 2017-01-26 | 2017-01-24 | 15.394 | 118,599 | +11,049 | 0.01% | 1,825,735 |
| 2017-01-25 | 2017-01-23 | 15.557 | 107,550 | +2,210 | 0.01% | 1,673,164 |
| 2017-01-24 | 2017-01-20 | 15.068 | 105,340 | +1,473 | 0.01% | 1,587,303 |
| 2017-01-23 | 2017-01-19 | 15.123 | 103,867 | +72,191 | 0.01% | 1,570,747 |
| 2017-01-20 | 2017-01-18 | 14.797 | 31,676 | -7,366 | 0.00% | 468,706 |
| 2017-01-19 | 2017-01-17 | 14.308 | 39,042 | +7,366 | 0.00% | 558,620 |
| 2017-01-17 | 2017-01-13 | 14.824 | 31,676 | -78,084 | 0.00% | 469,566 |
| 2017-01-16 | 2017-01-12 | 14.553 | 109,760 | -17,679 | 0.01% | 1,597,285 |
| 2017-01-13 | 2017-01-11 | 15.014 | 127,439 | +29,466 | 0.01% | 1,913,379 |
| 2017-01-12 | 2017-01-10 | 14.905 | 97,973 | +7,366 | 0.01% | 1,460,334 |
| 2017-01-09 | 2017-01-05 | 14.553 | 90,607 | +58,931 | 0.01% | 1,318,561 |
| 2017-01-06 | 2017-01-04 | 14.200 | 31,676 | -4,419 | 0.00% | 449,786 |
| 2017-01-05 | 2017-01-03 | 13.874 | 36,095 | +4,419 | 0.00% | 500,774 |
| 2016-12-13 | 2016-12-09 | 15.231 | 31,676 | +3,684 | 0.00% | 482,466 |
| 2016-12-09 | 2016-12-07 | 17.023 | 27,992 | -13,997 | 0.00% | 476,513 |
| 2016-12-08 | 2016-12-06 | 16.887 | 41,989 | -8,839 | 0.00% | 709,087 |
| 2016-12-07 | 2016-12-05 | 16.507 | 50,828 | +2,946 | 0.00% | 839,035 |
| 2016-12-06 | 2016-12-02 | 16.562 | 47,882 | +1,474 | 0.00% | 793,005 |
| 2016-12-02 | 2016-11-30 | 16.942 | 46,408 | +3,683 | 0.00% | 786,232 |
| 2016-12-01 | 2016-11-29 | 17.050 | 42,725 | +5,893 | 0.00% | 728,476 |
| 2016-11-29 | 2016-11-25 | 16.670 | 36,832 | +8,840 | 0.00% | 613,998 |
| 2016-11-24 | 2016-11-22 | 16.643 | 27,992 | -58,932 | 0.00% | 465,873 |
| 2016-11-23 | 2016-11-21 | 16.643 | 86,924 | -1,473 | 0.01% | 1,446,684 |
| 2016-11-18 | 2016-11-16 | 14.661 | 88,397 | +64,088 | 0.01% | 1,295,999 |
| 2016-10-25 | 2016-10-20 | 13.792 | 24,309 | -737 | 0.00% | 335,277 |
| 2016-10-24 | 2016-10-19 | 13.358 | 25,046 | -14,733 | 0.00% | 334,562 |
| 2016-10-20 | 2016-10-18 | 13.331 | 39,779 | +8,840 | 0.00% | 530,284 |
| 2016-10-17 | 2016-10-13 | 14.010 | 30,939 | -1,473 | 0.00% | 433,441 |
| 2016-10-14 | 2016-10-12 | 14.661 | 32,412 | -2,210 | 0.00% | 475,196 |
| 2016-10-13 | 2016-10-11 | 14.905 | 34,622 | +1,473 | 0.00% | 516,057 |
| 2016-10-11 | 2016-10-06 | 14.661 | 33,149 | +2,210 | 0.00% | 486,002 |
| 2016-10-05 | 2016-10-03 | 14.362 | 30,939 | -11,050 | 0.00% | 444,361 |
| 2016-10-03 | 2016-09-29 | 14.200 | 41,989 | -11,049 | 0.00% | 596,226 |
| 2016-09-30 | 2016-09-28 | 14.172 | 53,038 | +22,099 | 0.00% | 751,677 |
| 2016-09-29 | 2016-09-27 | 13.792 | 30,939 | -11,786 | 0.00% | 426,721 |
| 2016-09-28 | 2016-09-26 | 13.344 | 42,725 | -10,313 | 0.00% | 570,137 |
| 2016-09-27 | 2016-09-23 | 13.901 | 53,038 | -25,783 | 0.00% | 737,277 |
| 2016-09-23 | 2016-09-21 | 13.901 | 78,821 | -6,629 | 0.01% | 1,095,684 |
| 2016-09-22 | 2016-09-20 | 14.037 | 85,450 | +18,416 | 0.01% | 1,199,433 |
| 2016-09-21 | 2016-09-19 | 14.254 | 67,034 | +15,469 | 0.01% | 955,494 |
| 2016-09-20 | 2016-09-15 | 14.498 | 51,565 | +5,893 | 0.00% | 747,601 |
| 2016-09-15 | 2016-09-13 | 14.064 | 45,672 | -4,420 | 0.00% | 642,323 |
| 2016-09-14 | 2016-09-12 | 14.111 | 50,092 | -5,893 | 0.00% | 706,866 |
| 2016-09-13 | 2016-09-09 | 14.710 | 55,985 | -33,020 | 0.00% | 823,513 |
| 2016-09-12 | 2016-09-08 | 13.731 | 89,005 | +18,390 | 0.01% | 1,222,102 |
| 2016-09-09 | 2016-09-07 | 13.160 | 70,615 | +22,067 | 0.01% | 929,274 |
| 2016-09-07 | 2016-09-05 | 13.105 | 48,548 | -15,447 | 0.00% | 636,239 |
| 2016-09-06 | 2016-09-02 | 12.847 | 63,995 | +28,687 | 0.01% | 822,147 |
| 2016-09-05 | 2016-09-01 | 11.814 | 35,308 | +16,183 | 0.00% | 417,123 |
| 2016-09-01 | 2016-08-30 | 11.202 | 19,125 | -736 | 0.00% | 214,240 |
| 2016-08-23 | 2016-08-19 | 11.569 | 19,861 | -1,471 | 0.00% | 229,775 |
| 2016-08-19 | 2016-08-17 | 12.167 | 21,332 | -17,654 | 0.00% | 259,553 |
| 2016-08-15 | 2016-08-11 | 11.637 | 38,986 | -5,884 | 0.00% | 453,685 |
| 2016-08-12 | 2016-08-10 | 11.814 | 44,870 | +5,884 | 0.00% | 530,087 |
| 2016-08-09 | 2016-08-05 | 11.175 | 38,986 | +17,654 | 0.00% | 435,664 |
| 2016-08-05 | 2016-08-03 | 10.957 | 21,332 | -3,678 | 0.00% | 233,743 |
| 2016-08-04 | 2016-08-01 | 10.985 | 25,010 | +3,678 | 0.00% | 274,724 |
| 2016-08-03 | 2016-07-29 | 10.821 | 21,332 | -57,375 | 0.00% | 230,843 |
| 2016-08-01 | 2016-07-28 | 11.053 | 78,707 | +3,678 | 0.01% | 869,912 |
| 2016-07-29 | 2016-07-27 | 11.148 | 75,029 | -36,779 | 0.01% | 836,401 |
| 2016-07-28 | 2016-07-26 | 10.985 | 111,808 | +75,765 | 0.01% | 1,228,162 |
| 2016-07-21 | 2016-07-19 | 10.087 | 36,043 | -5,885 | 0.00% | 363,577 |
| 2016-07-20 | 2016-07-18 | 10.386 | 41,928 | +5,885 | 0.00% | 435,481 |
| 2016-07-15 | 2016-07-13 | 10.250 | 36,043 | -2,207 | 0.00% | 369,457 |
| 2016-07-14 | 2016-07-12 | 10.196 | 38,250 | +4,413 | 0.00% | 390,000 |
| 2016-07-13 | 2016-07-11 | 9.611 | 33,837 | +10,299 | 0.00% | 325,224 |
| 2016-07-07 | 2016-07-05 | 9.666 | 23,538 | -588,462 | 0.00% | 227,515 |
| 2016-07-06 | 2016-07-04 | 10.155 | 612,000 | -7,356 | 0.05% | 6,215,035 |
| 2016-07-05 | 2016-06-30 | 9.815 | 619,356 | +595,818 | 0.05% | 6,079,238 |
| 2016-07-04 | 2016-06-29 | 9.720 | 23,538 | -7,356 | 0.00% | 228,795 |
| 2016-06-30 | 2016-06-28 | 9.625 | 30,894 | +735 | 0.00% | 297,358 |
| 2016-06-29 | 2016-06-27 | 9.775 | 30,159 | +7,356 | 0.00% | 294,793 |
| 2016-06-28 | 2016-06-24 | 10.115 | 22,803 | +736 | 0.00% | 230,641 |
| 2016-06-24 | 2016-06-22 | 10.414 | 22,067 | +735 | 0.00% | 229,797 |
| 2016-06-15 | 2016-06-13 | 11.107 | 21,332 | +53 | 0.00% | 236,940 |
| 2016-06-01 | 2016-05-30 | 12.361 | 21,279 | -734 | 0.00% | 263,031 |
| 2016-05-31 | 2016-05-27 | 11.680 | 22,013 | +2,935 | 0.00% | 257,104 |
| 2016-04-27 | 2016-04-25 | 12.647 | 19,078 | -4,402 | 0.00% | 241,285 |
| 2016-04-25 | 2016-04-21 | 13.111 | 23,480 | +4,402 | 0.00% | 307,838 |
| 2016-04-15 | 2016-04-13 | 13.792 | 19,078 | -4,402 | 0.00% | 263,125 |
| 2016-04-14 | 2016-04-12 | 13.574 | 23,480 | +4,402 | 0.00% | 318,718 |
| 2016-04-13 | 2016-04-11 | 13.710 | 19,078 | -4,402 | 0.00% | 261,565 |
| 2016-04-12 | 2016-04-08 | 13.615 | 23,480 | +4,402 | 0.00% | 319,678 |
| 2016-04-07 | 2016-04-05 | 13.601 | 19,078 | -2,935 | 0.00% | 259,485 |
| 2016-04-06 | 2016-04-01 | 13.983 | 22,013 | -24,947 | 0.00% | 307,805 |
| 2016-04-05 | 2016-03-31 | 14.719 | 46,960 | +11,006 | 0.00% | 691,196 |
| 2016-04-01 | 2016-03-30 | 14.910 | 35,954 | -19,078 | 0.00% | 536,060 |
| 2016-03-31 | 2016-03-29 | 14.255 | 55,032 | +33,753 | 0.00% | 784,506 |
| 2016-03-30 | 2016-03-24 | 13.956 | 21,279 | -7,337 | 0.00% | 296,962 |
| 2016-03-29 | 2016-03-23 | 14.119 | 28,616 | -22,013 | 0.00% | 404,034 |
| 2016-03-24 | 2016-03-22 | 13.901 | 50,629 | +11,740 | 0.00% | 703,799 |
| 2016-03-23 | 2016-03-21 | 13.765 | 38,889 | -4,403 | 0.00% | 535,300 |
| 2016-03-22 | 2016-03-18 | 13.956 | 43,292 | +24,214 | 0.00% | 604,167 |
| 2016-03-18 | 2016-03-16 | 13.043 | 19,078 | -2,201 | 0.00% | 248,825 |
| 2016-03-16 | 2016-03-14 | 13.233 | 21,279 | -7,337 | 0.00% | 281,592 |
| 2016-03-15 | 2016-03-11 | 13.247 | 28,616 | -14,676 | 0.00% | 379,074 |
| 2016-03-14 | 2016-03-10 | 12.961 | 43,292 | +22,013 | 0.00% | 561,096 |
| 2016-03-08 | 2016-03-04 | 13.506 | 21,279 | +734 | 0.00% | 287,392 |
| 2016-03-04 | 2016-03-02 | 12.974 | 20,545 | -7,338 | 0.00% | 266,558 |
| 2016-03-03 | 2016-03-01 | 12.484 | 27,883 | -7,337 | 0.00% | 348,084 |
| 2016-03-02 | 2016-02-29 | 12.361 | 35,220 | +14,675 | 0.00% | 435,357 |
| 2016-02-22 | 2016-02-18 | 12.688 | 20,545 | -29,350 | 0.00% | 260,678 |
| 2016-02-19 | 2016-02-17 | 11.598 | 49,895 | -22,013 | 0.00% | 578,676 |
| 2016-02-18 | 2016-02-16 | 11.230 | 71,908 | -11,740 | 0.01% | 807,521 |
| 2016-02-17 | 2016-02-15 | 11.148 | 83,648 | -22,013 | 0.01% | 932,520 |
| 2016-02-16 | 2016-02-12 | 11.025 | 105,661 | +63,103 | 0.01% | 1,164,964 |
| 2016-02-15 | 2016-02-11 | 11.257 | 42,558 | +18,344 | 0.00% | 479,083 |
| 2016-02-12 | 2016-02-05 | 12.238 | 24,214 | +3,669 | 0.00% | 296,341 |
| 2016-02-11 | 2016-02-04 | 12.075 | 20,545 | -14,675 | 0.00% | 248,078 |
| 2016-02-05 | 2016-02-03 | 11.884 | 35,220 | +14,675 | 0.00% | 418,557 |
| 2016-02-03 | 2016-02-01 | 12.606 | 20,545 | -7,338 | 0.00% | 258,998 |
| 2016-02-02 | 2016-01-29 | 12.756 | 27,883 | +7,338 | 0.00% | 355,684 |
| 2016-01-27 | 2016-01-25 | 11.898 | 20,545 | -4,403 | 0.00% | 244,439 |
| 2016-01-26 | 2016-01-22 | 11.598 | 24,948 | +4,403 | 0.00% | 289,344 |
| 2015-12-30 | 2015-12-28 | 16.000 | 20,545 | -8,805 | 0.00% | 328,718 |
| 2015-12-29 | 2015-12-24 | 15.918 | 29,350 | -12,474 | 0.00% | 467,197 |
| 2015-12-28 | 2015-12-22 | 15.700 | 41,824 | +6,604 | 0.00% | 656,640 |
| 2015-12-04 | 2015-12-02 | 14.719 | 35,220 | -7,338 | 0.00% | 518,397 |
| 2015-12-03 | 2015-12-01 | 14.610 | 42,558 | +7,338 | 0.00% | 621,764 |
| 2015-11-16 | 2015-11-12 | 16.082 | 35,220 | +11,740 | 0.00% | 566,397 |
| 2015-11-13 | 2015-11-11 | 15.918 | 23,480 | -14,675 | 0.00% | 373,758 |
| 2015-11-12 | 2015-11-10 | 15.973 | 38,155 | +16,876 | 0.00% | 609,436 |
| 2015-11-11 | 2015-11-09 | 17.226 | 21,279 | -7,337 | 0.00% | 366,562 |
| 2015-11-10 | 2015-11-06 | 16.954 | 28,616 | -7,338 | 0.00% | 485,153 |
| 2015-11-09 | 2015-11-05 | 16.736 | 35,954 | +14,675 | 0.00% | 601,721 |
| 2015-11-06 | 2015-11-04 | 17.417 | 21,279 | -74,843 | 0.00% | 370,622 |
| 2015-11-05 | 2015-11-03 | 17.335 | 96,122 | +74,843 | 0.01% | 1,666,323 |
| 2015-11-04 | 2015-11-02 | 16.763 | 21,279 | +734 | 0.00% | 356,702 |
| 2015-10-27 | 2015-10-23 | 16.899 | 20,545 | -2,935 | 0.00% | 347,198 |
| 2015-10-26 | 2015-10-22 | 16.518 | 23,480 | +2,935 | 0.00% | 387,838 |
| 2015-10-22 | 2015-10-19 | 17.145 | 20,545 | -4,403 | 0.00% | 352,238 |
| 2015-10-19 | 2015-10-15 | 18.535 | 24,948 | +4,403 | 0.00% | 462,406 |
| 2015-10-14 | 2015-10-12 | 17.008 | 20,545 | -734 | 0.00% | 349,438 |
| 2015-10-07 | 2015-10-05 | 14.092 | 21,279 | -7,337 | 0.00% | 299,862 |
| 2015-10-06 | 2015-10-02 | 13.629 | 28,616 | -7,338 | 0.00% | 389,994 |
| 2015-10-02 | 2015-09-29 | 13.043 | 35,954 | +15,409 | 0.00% | 468,930 |
| 2015-09-11 | 2015-09-09 | 16.375 | 20,545 | +26 | 0.00% | 336,432 |
| 2015-09-08 | 2015-09-04 | 15.584 | 20,519 | -749 | 0.00% | 319,765 |
| 2015-09-07 | 2015-09-02 | 15.011 | 21,268 | +732 | 0.00% | 319,248 |
| 2015-08-26 | 2015-08-24 | 16.948 | 20,536 | +733 | 0.00% | 348,054 |
| 2015-08-13 | 2015-08-11 | 20.824 | 19,803 | -3,664 | 0.00% | 412,377 |
| 2015-08-12 | 2015-08-10 | 20.851 | 23,467 | +3,664 | 0.00% | 489,317 |
| 2015-08-10 | 2015-08-06 | 18.067 | 19,803 | +733 | 0.00% | 357,790 |
| 2015-07-16 | 2015-07-14 | 19.678 | 19,070 | -733 | 0.00% | 375,254 |
| 2015-07-14 | 2015-07-10 | 17.331 | 19,803 | -733 | 0.00% | 343,197 |
| 2015-07-10 | 2015-07-08 | 15.611 | 20,536 | -10,992 | 0.00% | 320,591 |
| 2015-07-07 | 2015-07-03 | 16.457 | 31,528 | -14,656 | 0.00% | 518,863 |
| 2015-06-18 | 2015-06-16 | 15.338 | 46,184 | -35,907 | 0.00% | 708,381 |
| 2015-06-16 | 2015-06-12 | 15.498 | 82,091 | +36,948 | 0.01% | 1,272,224 |
| 2015-06-12 | 2015-06-10 | 14.921 | 45,143 | -6,551 | 0.00% | 673,565 |
| 2015-06-10 | 2015-06-08 | 15.553 | 51,694 | +6,551 | 0.00% | 803,981 |
| 2015-06-09 | 2015-06-05 | 15.937 | 45,143 | +2,183 | 0.00% | 719,461 |
| 2015-05-13 | 2015-05-11 | 17.751 | 42,960 | -109,177 | 0.00% | 762,581 |
| 2015-05-11 | 2015-05-07 | 17.476 | 152,137 | +108,449 | 0.01% | 2,658,771 |
| 2015-05-04 | 2015-04-29 | 18.465 | 43,688 | -87,341 | 0.00% | 806,716 |
| 2015-04-16 | 2015-04-14 | 19.070 | 131,029 | +72,784 | 0.01% | 2,498,710 |
| 2015-04-15 | 2015-04-13 | 20.251 | 58,245 | +14,557 | 0.01% | 1,179,547 |
| 2015-04-13 | 2015-04-09 | 20.719 | 43,688 | -7,278 | 0.00% | 905,154 |
| 2015-04-10 | 2015-04-08 | 19.565 | 50,966 | -22,563 | 0.00% | 997,125 |
| 2015-04-09 | 2015-04-02 | 18.081 | 73,529 | -4,368 | 0.01% | 1,329,455 |
| 2015-03-30 | 2015-03-26 | 18.658 | 77,897 | +29,842 | 0.01% | 1,453,381 |
| 2015-03-25 | 2015-03-23 | 18.191 | 48,055 | -10,917 | 0.00% | 874,149 |
| 2015-03-23 | 2015-03-19 | 17.366 | 58,972 | +3,639 | 0.01% | 1,024,122 |
| 2015-03-20 | 2015-03-18 | 17.037 | 55,333 | -3,639 | 0.00% | 942,681 |
| 2015-03-19 | 2015-03-17 | 16.514 | 58,972 | +3,639 | 0.01% | 973,889 |
| 2015-03-05 | 2015-03-03 | 20.966 | 55,333 | -10,190 | 0.00% | 1,160,106 |
| 2015-03-04 | 2015-03-02 | 20.719 | 65,523 | -7,279 | 0.01% | 1,357,545 |
| 2015-03-03 | 2015-02-27 | 21.103 | 72,802 | +1,456 | 0.01% | 1,536,362 |
| 2015-03-02 | 2015-02-26 | 20.993 | 71,346 | +16,013 | 0.01% | 1,497,794 |
| 2015-02-16 | 2015-02-12 | 22.367 | 55,333 | -7,279 | 0.00% | 1,237,649 |
| 2015-02-13 | 2015-02-11 | 22.532 | 62,612 | +7,279 | 0.01% | 1,410,784 |
| 2015-01-30 | 2015-01-28 | 21.241 | 55,333 | -7,279 | 0.00% | 1,175,311 |
| 2015-01-29 | 2015-01-27 | 21.983 | 62,612 | +7,279 | 0.01% | 1,376,374 |
| 2015-01-27 | 2015-01-23 | 20.609 | 55,333 | -2,184 | 0.00% | 1,140,340 |
| 2015-01-26 | 2015-01-22 | 20.993 | 57,517 | +2,184 | 0.01% | 1,207,476 |
| 2015-01-12 | 2015-01-08 | 21.845 | 55,333 | -566 | 0.00% | 1,208,761 |
| 2015-01-09 | 2015-01-07 | 21.763 | 55,899 | -3,639 | 0.00% | 1,216,517 |
| 2015-01-02 | 2014-12-29 | 23.357 | 59,538 | +291 | 0.01% | 1,390,600 |
| 2014-12-23 | 2014-12-19 | 23.137 | 59,247 | -5,823 | 0.01% | 1,370,779 |
| 2014-12-22 | 2014-12-18 | 23.384 | 65,070 | +5,823 | 0.01% | 1,521,596 |
| 2014-12-01 | 2014-11-27 | 25.555 | 59,247 | -3,639 | 0.01% | 1,514,043 |
| 2014-11-28 | 2014-11-26 | 25.939 | 62,886 | +3,639 | 0.01% | 1,631,229 |
| 2014-11-25 | 2014-11-21 | 26.242 | 59,247 | -7,278 | 0.01% | 1,554,743 |
| 2014-11-24 | 2014-11-20 | 25.472 | 66,525 | +7,278 | 0.01% | 1,694,547 |
| 2014-11-18 | 2014-11-14 | 27.451 | 59,247 | +18,196 | 0.01% | 1,626,376 |
| 2014-11-13 | 2014-11-11 | 26.517 | 41,051 | -7,278 | 0.00% | 1,088,529 |
| 2014-11-12 | 2014-11-10 | 25.390 | 48,329 | -4,367 | 0.00% | 1,227,068 |
| 2014-11-11 | 2014-11-07 | 25.033 | 52,696 | +11,645 | 0.00% | 1,319,122 |
| 2014-11-10 | 2014-11-06 | 25.417 | 41,051 | -3,639 | 0.00% | 1,043,409 |
| 2014-11-07 | 2014-11-05 | 26.132 | 44,690 | +3,639 | 0.00% | 1,167,831 |
| 2014-11-06 | 2014-11-04 | 27.478 | 41,051 | -11,645 | 0.00% | 1,128,009 |
| 2014-11-05 | 2014-11-03 | 27.547 | 52,696 | +10,917 | 0.00% | 1,451,614 |
| 2014-10-30 | 2014-10-28 | 27.231 | 41,779 | -8,734 | 0.00% | 1,137,681 |
| 2014-10-24 | 2014-10-22 | 27.341 | 50,513 | +2,184 | 0.00% | 1,381,068 |
| 2014-10-21 | 2014-10-17 | 26.984 | 48,329 | +5,823 | 0.00% | 1,304,092 |
| 2014-10-17 | 2014-10-15 | 26.242 | 42,506 | -728 | 0.00% | 1,115,431 |
| 2014-10-16 | 2014-10-14 | 25.912 | 43,234 | +2,183 | 0.00% | 1,120,279 |
| 2014-10-09 | 2014-10-07 | 26.462 | 41,051 | -2,911 | 0.00% | 1,086,273 |
| 2014-10-08 | 2014-10-06 | 25.885 | 43,962 | +728 | 0.00% | 1,137,935 |
| 2014-10-07 | 2014-10-03 | 24.346 | 43,234 | +2,183 | 0.00% | 1,052,563 |
| 2014-10-06 | 2014-09-30 | 24.675 | 41,051 | -14,557 | 0.00% | 1,012,952 |
| 2014-10-03 | 2014-09-29 | 24.978 | 55,608 | +14,557 | 0.00% | 1,388,961 |
| 2014-09-26 | 2014-09-24 | 25.307 | 41,051 | -1,455 | 0.00% | 1,038,897 |
| 2014-09-15 | 2014-09-11 | 27.062 | 42,506 | -10,918 | 0.00% | 1,150,277 |
| 2014-09-12 | 2014-09-10 | 26.481 | 53,424 | +11,169 | 0.00% | 1,414,723 |
| 2014-09-10 | 2014-09-05 | 26.979 | 42,255 | -10,853 | 0.00% | 1,139,981 |
| 2014-09-08 | 2014-09-04 | 27.117 | 53,108 | -10,853 | 0.00% | 1,440,119 |
| 2014-09-05 | 2014-09-03 | 26.923 | 63,961 | +18,089 | 0.01% | 1,722,042 |
| 2014-09-04 | 2014-09-02 | 27.393 | 45,872 | +3,617 | 0.00% | 1,256,582 |
| 2014-08-18 | 2014-08-14 | 30.061 | 42,255 | +218 | 0.00% | 1,270,214 |
| 2014-08-05 | 2014-08-01 | 32.272 | 42,037 | -1,448 | 0.00% | 1,356,620 |
| 2014-07-29 | 2014-07-25 | 31.996 | 43,485 | -2,894 | 0.00% | 1,391,330 |
| 2014-07-28 | 2014-07-24 | 31.927 | 46,379 | +2,894 | 0.00% | 1,480,720 |
| 2014-07-25 | 2014-07-23 | 32.065 | 43,485 | -1,447 | 0.00% | 1,394,335 |
| 2014-07-24 | 2014-07-22 | 31.996 | 44,932 | +1,447 | 0.00% | 1,437,627 |
| 2014-07-03 | 2014-06-30 | 32.410 | 43,485 | -1,447 | 0.00% | 1,409,360 |
| 2014-06-17 | 2014-06-13 | 32.011 | 44,932 | +410 | 0.00% | 1,438,329 |
| 2014-06-04 | 2014-05-30 | 34.452 | 44,522 | -21,508 | 0.00% | 1,533,880 |
| 2014-05-26 | 2014-05-22 | 34.801 | 66,030 | -717 | 0.01% | 2,297,902 |
| 2014-05-23 | 2014-05-21 | 33.755 | 66,747 | +717 | 0.01% | 2,253,029 |
| 2014-05-21 | 2014-05-19 | 33.546 | 66,030 | -3,584 | 0.01% | 2,215,012 |
| 2014-05-20 | 2014-05-16 | 33.476 | 69,614 | +3,584 | 0.01% | 2,330,384 |
| 2014-05-14 | 2014-05-12 | 32.639 | 66,030 | -7,169 | 0.01% | 2,155,147 |
| 2014-05-12 | 2014-05-08 | 31.244 | 73,199 | +7,169 | 0.01% | 2,287,035 |
| 2014-05-09 | 2014-05-07 | 33.546 | 66,030 | -7,169 | 0.01% | 2,215,012 |
| 2014-05-08 | 2014-05-05 | 34.034 | 73,199 | +7,169 | 0.01% | 2,491,235 |
| 2014-05-07 | 2014-05-02 | 34.313 | 66,030 | -7,169 | 0.01% | 2,265,667 |
| 2014-05-05 | 2014-04-30 | 33.127 | 73,199 | -25,093 | 0.01% | 2,424,870 |
| 2014-05-02 | 2014-04-29 | 32.709 | 98,292 | +32,262 | 0.01% | 3,214,998 |
| 2014-04-29 | 2014-04-25 | 35.289 | 66,030 | -14,339 | 0.01% | 2,330,138 |
| 2014-04-28 | 2014-04-24 | 35.429 | 80,369 | +14,411 | 0.01% | 2,847,358 |
| 2014-04-24 | 2014-04-22 | 35.638 | 65,958 | -1,434 | 0.01% | 2,350,597 |
| 2014-04-23 | 2014-04-17 | 34.940 | 67,392 | -14,339 | 0.01% | 2,354,701 |
| 2014-04-22 | 2014-04-16 | 33.964 | 81,731 | +14,339 | 0.01% | 2,775,911 |
| 2014-04-17 | 2014-04-15 | 34.871 | 67,392 | -10,037 | 0.01% | 2,350,001 |
| 2014-04-16 | 2014-04-14 | 35.568 | 77,429 | -19,357 | 0.01% | 2,753,998 |
| 2014-04-15 | 2014-04-11 | 35.568 | 96,786 | +23,659 | 0.01% | 3,442,488 |
| 2014-04-14 | 2014-04-10 | 37.800 | 73,127 | -31,546 | 0.01% | 2,764,183 |
| 2014-04-11 | 2014-04-09 | 35.568 | 104,673 | +32,979 | 0.01% | 3,723,013 |
| 2014-04-10 | 2014-04-08 | 35.638 | 71,694 | +9,321 | 0.01% | 2,555,015 |
| 2014-04-09 | 2014-04-07 | 36.056 | 62,373 | -9,321 | 0.01% | 2,248,935 |
| 2014-04-07 | 2014-04-03 | 37.172 | 71,694 | +359 | 0.01% | 2,665,016 |
| 2014-04-04 | 2014-04-02 | 37.381 | 71,335 | +35,488 | 0.01% | 2,666,596 |
| 2014-03-27 | 2014-03-25 | 36.335 | 35,847 | -17,923 | 0.00% | 1,302,508 |
| 2014-03-26 | 2014-03-24 | 37.102 | 53,770 | +15,055 | 0.00% | 1,994,993 |
| 2014-03-25 | 2014-03-21 | 36.823 | 38,715 | +5,736 | 0.00% | 1,425,617 |
| 2014-03-21 | 2014-03-19 | 37.869 | 32,979 | -2,868 | 0.00% | 1,248,898 |
| 2014-03-20 | 2014-03-18 | 38.567 | 35,847 | -2,868 | 0.00% | 1,382,508 |
| 2014-03-19 | 2014-03-17 | 38.916 | 38,715 | +5,019 | 0.00% | 1,506,618 |
| 2014-03-14 | 2014-03-12 | 39.195 | 33,696 | -3,585 | 0.00% | 1,320,701 |
| 2014-03-13 | 2014-03-11 | 39.683 | 37,281 | +3,585 | 0.00% | 1,479,413 |
| 2014-03-07 | 2014-03-05 | 40.241 | 33,696 | -30,111 | 0.00% | 1,355,951 |
| 2014-03-06 | 2014-03-04 | 37.660 | 63,807 | +31,545 | 0.01% | 2,402,989 |
| 2014-03-05 | 2014-03-03 | 38.497 | 32,262 | -14,339 | 0.00% | 1,241,996 |
| 2014-03-04 | 2014-02-28 | 38.706 | 46,601 | -15,772 | 0.00% | 1,803,757 |
| 2014-03-03 | 2014-02-27 | 38.567 | 62,373 | +15,772 | 0.01% | 2,405,534 |
| 2014-02-28 | 2014-02-26 | 38.288 | 46,601 | -717 | 0.00% | 1,784,257 |
| 2014-02-27 | 2014-02-25 | 38.358 | 47,318 | -36,563 | 0.00% | 1,815,009 |
| 2014-02-26 | 2014-02-24 | 36.754 | 83,881 | +15,772 | 0.01% | 3,082,932 |
| 2014-02-25 | 2014-02-21 | 37.869 | 68,109 | +7,169 | 0.01% | 2,579,254 |
| 2014-02-21 | 2014-02-19 | 37.451 | 60,940 | +9,321 | 0.01% | 2,282,267 |
| 2014-02-20 | 2014-02-18 | 38.497 | 51,619 | +6,452 | 0.00% | 1,987,185 |
| 2014-02-19 | 2014-02-17 | 38.358 | 45,167 | +1,434 | 0.00% | 1,732,502 |
| 2014-02-18 | 2014-02-14 | 39.613 | 43,733 | -7,169 | 0.00% | 1,732,397 |
| 2014-02-17 | 2014-02-13 | 38.985 | 50,902 | -3,585 | 0.00% | 1,984,433 |
| 2014-02-14 | 2014-02-12 | 39.683 | 54,487 | +10,754 | 0.00% | 2,162,195 |
| 2014-02-12 | 2014-02-10 | 38.916 | 43,733 | -7,169 | 0.00% | 1,701,897 |
| 2014-02-11 | 2014-02-07 | 39.264 | 50,902 | -7,170 | 0.00% | 1,998,633 |
| 2014-02-10 | 2014-02-06 | 38.497 | 58,072 | -3,584 | 0.01% | 2,235,608 |
| 2014-02-07 | 2014-02-05 | 35.638 | 61,656 | -17,924 | 0.01% | 2,197,283 |
| 2014-02-06 | 2014-02-04 | 37.521 | 79,580 | +14,339 | 0.01% | 2,985,905 |
| 2014-02-05 | 2014-01-30 | 39.404 | 65,241 | +17,923 | 0.01% | 2,570,744 |
| 2014-02-04 | 2014-01-28 | 39.822 | 47,318 | -10,754 | 0.00% | 1,884,309 |
| 2014-01-29 | 2014-01-27 | 39.334 | 58,072 | -7,886 | 0.01% | 2,284,208 |
| 2014-01-28 | 2014-01-24 | 40.101 | 65,958 | +10,037 | 0.01% | 2,644,996 |
| 2014-01-27 | 2014-01-23 | 42.054 | 55,921 | +4,302 | 0.01% | 2,351,700 |
| 2014-01-24 | 2014-01-22 | 42.891 | 51,619 | -14,339 | 0.00% | 2,213,984 |
| 2014-01-23 | 2014-01-21 | 43.588 | 65,958 | +9,320 | 0.01% | 2,874,996 |
| 2014-01-22 | 2014-01-20 | 44.844 | 56,638 | -7,169 | 0.01% | 2,539,853 |
| 2014-01-21 | 2014-01-17 | 43.798 | 63,807 | +21,508 | 0.01% | 2,794,587 |
| 2014-01-10 | 2014-01-08 | 41.078 | 42,299 | -54,487 | 0.00% | 1,737,541 |
| 2014-01-09 | 2014-01-07 | 40.520 | 96,786 | +43,016 | 0.01% | 3,921,737 |
| 2014-01-08 | 2014-01-06 | 39.264 | 53,770 | -1,434 | 0.00% | 2,111,243 |
| 2014-01-03 | 2013-12-31 | 39.753 | 55,204 | -7,169 | 0.01% | 2,194,498 |
| 2014-01-02 | 2013-12-27 | 39.334 | 62,373 | -10,754 | 0.01% | 2,453,384 |
| 2013-12-30 | 2013-12-24 | 39.195 | 73,127 | +14,338 | 0.01% | 2,866,182 |
| 2013-12-23 | 2013-12-19 | 38.637 | 58,789 | -35,847 | 0.01% | 2,271,410 |
| 2013-12-20 | 2013-12-18 | 38.567 | 94,636 | -3,584 | 0.01% | 3,649,818 |
| 2013-12-19 | 2013-12-17 | 39.055 | 98,220 | -17,924 | 0.01% | 3,835,992 |
| 2013-12-18 | 2013-12-16 | 40.101 | 116,144 | +22,942 | 0.01% | 4,657,516 |
| 2013-12-17 | 2013-12-13 | 38.916 | 93,202 | +18,641 | 0.01% | 3,627,013 |
| 2013-12-16 | 2013-12-12 | 38.637 | 74,561 | +14,338 | 0.01% | 2,880,788 |
| 2013-12-12 | 2013-12-10 | 38.567 | 60,223 | +3,585 | 0.01% | 2,322,615 |
| 2013-12-11 | 2013-12-09 | 38.637 | 56,638 | -7,169 | 0.01% | 2,188,303 |
| 2013-12-10 | 2013-12-06 | 38.358 | 63,807 | -32,262 | 0.01% | 2,447,489 |
| 2013-12-09 | 2013-12-05 | 38.148 | 96,069 | -10,754 | 0.01% | 3,664,885 |
| 2013-12-06 | 2013-12-04 | 38.427 | 106,823 | +3,584 | 0.01% | 4,104,933 |
| 2013-12-05 | 2013-12-03 | 38.706 | 103,239 | +25,093 | 0.01% | 3,996,009 |
| 2013-12-04 | 2013-12-02 | 38.288 | 78,146 | +3,585 | 0.01% | 2,992,050 |
| 2013-12-03 | 2013-11-29 | 38.148 | 74,561 | +3,584 | 0.01% | 2,844,388 |
| 2013-12-02 | 2013-11-28 | 38.288 | 70,977 | -3,584 | 0.01% | 2,717,564 |
| 2013-11-29 | 2013-11-27 | 38.288 | 74,561 | +17,923 | 0.01% | 2,854,788 |
| 2013-11-27 | 2013-11-25 | 37.312 | 56,638 | -18,640 | 0.01% | 2,113,253 |
| 2013-11-26 | 2013-11-22 | 37.033 | 75,278 | +7,886 | 0.01% | 2,787,740 |
| 2013-11-25 | 2013-11-21 | 36.405 | 67,392 | +21,508 | 0.01% | 2,453,401 |
| 2013-11-22 | 2013-11-20 | 36.614 | 45,884 | -15,772 | 0.00% | 1,680,004 |
| 2013-11-21 | 2013-11-19 | 37.242 | 61,656 | +7,169 | 0.01% | 2,296,182 |
| 2013-11-20 | 2013-11-18 | 38.009 | 54,487 | -7,169 | 0.00% | 2,070,995 |
| 2013-11-18 | 2013-11-14 | 35.847 | 61,656 | +1,433 | 0.01% | 2,210,183 |
| 2013-11-15 | 2013-11-13 | 34.592 | 60,223 | -7,169 | 0.01% | 2,083,214 |
| 2013-11-14 | 2013-11-12 | 34.173 | 67,392 | -7,169 | 0.01% | 2,303,001 |
| 2013-11-13 | 2013-11-11 | 34.103 | 74,561 | -30,112 | 0.01% | 2,542,789 |
| 2013-11-12 | 2013-11-08 | 33.825 | 104,673 | +28,678 | 0.01% | 3,540,513 |
| 2013-11-07 | 2013-11-05 | 33.476 | 75,995 | -7,170 | 0.01% | 2,543,993 |
| 2013-11-06 | 2013-11-04 | 33.615 | 83,165 | -21,508 | 0.01% | 2,795,615 |
| 2013-11-05 | 2013-11-01 | 34.313 | 104,673 | +35,847 | 0.01% | 3,591,613 |
| 2013-11-04 | 2013-10-31 | 33.964 | 68,826 | +2,151 | 0.01% | 2,337,606 |
| 2013-11-01 | 2013-10-30 | 34.452 | 66,675 | +14,339 | 0.01% | 2,297,099 |
| 2013-10-31 | 2013-10-29 | 31.593 | 52,336 | -23,659 | 0.00% | 1,653,440 |
| 2013-10-30 | 2013-10-28 | 32.569 | 75,995 | +5,735 | 0.01% | 2,475,094 |
| 2013-10-29 | 2013-10-25 | 33.825 | 70,260 | -18,640 | 0.01% | 2,376,510 |
| 2013-10-28 | 2013-10-24 | 34.173 | 88,900 | +5,019 | 0.01% | 3,037,999 |
| 2013-10-25 | 2013-10-23 | 34.313 | 83,881 | -20,792 | 0.01% | 2,878,183 |
| 2013-10-24 | 2013-10-22 | 33.406 | 104,673 | +1,434 | 0.01% | 3,496,712 |
| 2013-10-23 | 2013-10-21 | 34.871 | 103,239 | -7,886 | 0.01% | 3,600,009 |
| 2013-10-22 | 2013-10-18 | 34.871 | 111,125 | +8,603 | 0.01% | 3,874,998 |
| 2013-10-21 | 2013-10-17 | 33.057 | 102,522 | -6,452 | 0.01% | 3,389,106 |
| 2013-10-18 | 2013-10-16 | 32.290 | 108,974 | -4,302 | 0.01% | 3,518,792 |
| 2013-10-17 | 2013-10-15 | 32.499 | 113,276 | +27,244 | 0.01% | 3,681,405 |
| 2013-10-16 | 2013-10-11 | 30.477 | 86,032 | -5,736 | 0.01% | 2,621,991 |
| 2013-10-15 | 2013-10-10 | 29.919 | 91,768 | -3,584 | 0.01% | 2,745,607 |
| 2013-10-11 | 2013-10-09 | 29.849 | 95,352 | +3,584 | 0.01% | 2,846,186 |
| 2013-10-08 | 2013-10-04 | 29.919 | 91,768 | -5,735 | 0.01% | 2,745,607 |
| 2013-10-07 | 2013-10-03 | 30.407 | 97,503 | -10,754 | 0.01% | 2,964,792 |
| 2013-10-04 | 2013-10-02 | 30.058 | 108,257 | -2,151 | 0.01% | 3,254,041 |
| 2013-10-03 | 2013-09-30 | 29.012 | 110,408 | +14,339 | 0.01% | 3,203,197 |
| 2013-09-30 | 2013-09-26 | 29.012 | 96,069 | -3,585 | 0.01% | 2,787,188 |
| 2013-09-27 | 2013-09-25 | 29.222 | 99,654 | -28,678 | 0.01% | 2,912,048 |
| 2013-09-26 | 2013-09-24 | 28.594 | 128,332 | +7,170 | 0.01% | 3,669,514 |
| 2013-09-25 | 2013-09-23 | 29.361 | 121,162 | +7,169 | 0.01% | 3,557,446 |
| 2013-09-24 | 2013-09-19 | 29.222 | 113,993 | -10,754 | 0.01% | 3,331,056 |
| 2013-09-19 | 2013-09-17 | 28.664 | 124,747 | +3,585 | 0.01% | 3,575,705 |
| 2013-09-17 | 2013-09-13 | 28.385 | 121,162 | +14,339 | 0.01% | 3,439,146 |
| 2013-09-16 | 2013-09-12 | 29.222 | 106,823 | -2,868 | 0.01% | 3,121,537 |
| 2013-09-13 | 2013-09-11 | 28.175 | 109,691 | -21,508 | 0.01% | 3,090,595 |
| 2013-09-12 | 2013-09-10 | 27.506 | 131,199 | +26,526 | 0.01% | 3,608,753 |
| 2013-09-11 | 2013-09-09 | 26.418 | 104,673 | +2,868 | 0.01% | 2,765,250 |
| 2013-09-10 | 2013-09-06 | 26.306 | 101,805 | -204,327 | 0.01% | 2,678,123 |
| 2013-09-09 | 2013-09-05 | 26.613 | 306,132 | +3,585 | 0.03% | 8,147,171 |
| 2013-09-06 | 2013-09-04 | 26.027 | 302,547 | -2,868 | 0.03% | 7,874,522 |
| 2013-09-05 | 2013-09-03 | 25.804 | 305,415 | -13,621 | 0.03% | 7,881,009 |
| 2013-09-04 | 2013-09-02 | 25.246 | 319,036 | -3,585 | 0.03% | 8,054,489 |
| 2013-09-03 | 2013-08-30 | 24.661 | 322,621 | +2,151 | 0.03% | 7,955,997 |
| 2013-09-02 | 2013-08-29 | 24.465 | 320,470 | +182,818 | 0.03% | 7,840,373 |
| 2013-08-30 | 2013-08-28 | 24.103 | 137,652 | -3,584 | 0.01% | 3,317,768 |
| 2013-08-29 | 2013-08-27 | 24.856 | 141,236 | -7,170 | 0.01% | 3,510,531 |
| 2013-08-28 | 2013-08-26 | 24.326 | 148,406 | +7,170 | 0.01% | 3,610,087 |
| 2013-08-27 | 2013-08-23 | 24.214 | 141,236 | +7,169 | 0.01% | 3,419,911 |
| 2013-08-26 | 2013-08-22 | 24.019 | 134,067 | +8,603 | 0.01% | 3,220,140 |
| 2013-08-23 | 2013-08-21 | 23.433 | 125,464 | -7,169 | 0.01% | 2,940,006 |
| 2013-08-22 | 2013-08-20 | 22.596 | 132,633 | +3,585 | 0.01% | 2,996,997 |
| 2013-08-21 | 2013-08-19 | 23.545 | 129,048 | -2,868 | 0.01% | 3,038,390 |
| 2013-08-20 | 2013-08-16 | 23.712 | 131,916 | +2,868 | 0.01% | 3,127,996 |
| 2013-08-16 | 2013-08-13 | 23.573 | 129,048 | -3,585 | 0.01% | 3,041,990 |
| 2013-08-15 | 2013-08-12 | 23.182 | 132,633 | -10,754 | 0.01% | 3,074,697 |
| 2013-08-13 | 2013-08-09 | 23.154 | 143,387 | +2,151 | 0.01% | 3,319,996 |
| 2013-08-09 | 2013-08-07 | 22.819 | 141,236 | +21,508 | 0.01% | 3,222,912 |
| 2013-08-08 | 2013-08-06 | 23.573 | 119,728 | +8,603 | 0.01% | 2,822,293 |
| 2013-08-07 | 2013-08-05 | 23.070 | 111,125 | +3,585 | 0.01% | 2,563,699 |
| 2013-08-06 | 2013-08-02 | 22.847 | 107,540 | -2,151 | 0.01% | 2,456,992 |
| 2013-08-05 | 2013-08-01 | 22.234 | 109,691 | -18,641 | 0.01% | 2,438,816 |
| 2013-08-02 | 2013-07-31 | 21.815 | 128,332 | +3,585 | 0.01% | 2,799,571 |
| 2013-08-01 | 2013-07-30 | 20.894 | 124,747 | +3,585 | 0.01% | 2,606,524 |
| 2013-07-31 | 2013-07-29 | 20.922 | 121,162 | +14,339 | 0.01% | 2,534,997 |
| 2013-07-30 | 2013-07-26 | 20.922 | 106,823 | -32,263 | 0.01% | 2,234,991 |
| 2013-07-29 | 2013-07-25 | 21.341 | 139,086 | -7,886 | 0.01% | 2,968,210 |
| 2013-07-26 | 2013-07-24 | 21.592 | 146,972 | -717 | 0.01% | 3,173,403 |
| 2013-07-25 | 2013-07-23 | 21.452 | 147,689 | +13,622 | 0.01% | 3,168,285 |
| 2013-07-24 | 2013-07-22 | 20.894 | 134,067 | -43,016 | 0.01% | 2,801,260 |
| 2013-07-23 | 2013-07-19 | 20.978 | 177,083 | -2,868 | 0.02% | 3,714,877 |
| 2013-07-22 | 2013-07-18 | 21.006 | 179,951 | -1,434 | 0.02% | 3,780,062 |
| 2013-07-19 | 2013-07-17 | 20.894 | 181,385 | +33,696 | 0.02% | 3,789,945 |
| 2013-07-18 | 2013-07-16 | 20.671 | 147,689 | +26,527 | 0.01% | 3,052,925 |
| 2013-07-17 | 2013-07-15 | 20.811 | 121,162 | +3,585 | 0.01% | 2,521,477 |
| 2013-07-16 | 2013-07-12 | 20.978 | 117,577 | -9,321 | 0.01% | 2,466,550 |
| 2013-07-15 | 2013-07-11 | 20.197 | 126,898 | +11,471 | 0.01% | 2,562,967 |
| 2013-07-12 | 2013-07-10 | 18.523 | 115,427 | +7,887 | 0.01% | 2,138,086 |
| 2013-07-11 | 2013-07-09 | 18.635 | 107,540 | -5,736 | 0.01% | 2,003,993 |
| 2013-07-10 | 2013-07-08 | 18.942 | 113,276 | -3,585 | 0.01% | 2,145,643 |
| 2013-07-09 | 2013-07-05 | 19.165 | 116,861 | -2,150 | 0.01% | 2,239,629 |
| 2013-07-08 | 2013-07-04 | 18.970 | 119,011 | +8,603 | 0.01% | 2,257,594 |
| 2013-07-05 | 2013-07-03 | 19.165 | 110,408 | +5,735 | 0.01% | 2,115,958 |
| 2013-07-04 | 2013-07-02 | 20.169 | 104,673 | +2,151 | 0.01% | 2,111,168 |
| 2013-07-03 | 2013-06-28 | 20.448 | 102,522 | -9,320 | 0.01% | 2,096,384 |
| 2013-07-02 | 2013-06-27 | 19.862 | 111,842 | +7,169 | 0.01% | 2,221,440 |
| 2013-06-28 | 2013-06-26 | 20.448 | 104,673 | -10,754 | 0.01% | 2,140,368 |
| 2013-06-27 | 2013-06-25 | 19.918 | 115,427 | +7,887 | 0.01% | 2,299,087 |
| 2013-06-26 | 2013-06-24 | 19.555 | 107,540 | +5,018 | 0.01% | 2,102,993 |
| 2013-06-25 | 2013-06-21 | 21.480 | 102,522 | -12,905 | 0.01% | 2,202,204 |
| 2013-06-24 | 2013-06-20 | 22.596 | 115,427 | -17,206 | 0.01% | 2,608,208 |
| 2013-06-21 | 2013-06-19 | 23.461 | 132,633 | +23,659 | 0.01% | 3,111,697 |
| 2013-06-20 | 2013-06-18 | 23.684 | 108,974 | -5,019 | 0.01% | 2,580,954 |
| 2013-06-19 | 2013-06-17 | 22.757 | 113,993 | +22,225 | 0.01% | 2,594,092 |
| 2013-06-18 | 2013-06-14 | 21.975 | 91,768 | +85 | 0.01% | 2,016,581 |
| 2013-06-17 | 2013-06-13 | 21.305 | 91,683 | +14,325 | 0.01% | 1,953,273 |
| 2013-06-14 | 2013-06-11 | 22.114 | 77,358 | -15,758 | 0.01% | 1,710,724 |
| 2013-06-13 | 2013-06-10 | 22.785 | 93,116 | -5,730 | 0.01% | 2,121,603 |
| 2013-06-11 | 2013-06-07 | 22.031 | 98,846 | +17,191 | 0.01% | 2,177,638 |
| 2013-06-10 | 2013-06-06 | 21.919 | 81,655 | -9,312 | 0.01% | 1,789,790 |
| 2013-06-07 | 2013-06-05 | 23.036 | 90,967 | +2,149 | 0.01% | 2,095,499 |
| 2013-06-05 | 2013-06-03 | 23.762 | 88,818 | -17,191 | 0.01% | 2,110,475 |
| 2013-06-04 | 2013-05-31 | 23.846 | 106,009 | +9,312 | 0.01% | 2,527,843 |
| 2013-06-03 | 2013-05-30 | 24.041 | 96,697 | +2,865 | 0.01% | 2,324,694 |
| 2013-05-31 | 2013-05-29 | 23.873 | 93,832 | +2,149 | 0.01% | 2,240,096 |
| 2013-05-30 | 2013-05-28 | 24.292 | 91,683 | +17,907 | 0.01% | 2,227,192 |
| 2013-05-29 | 2013-05-27 | 23.455 | 73,776 | +1,432 | 0.01% | 1,730,390 |
| 2013-05-28 | 2013-05-24 | 23.873 | 72,344 | -9,311 | 0.01% | 1,727,103 |
| 2013-05-27 | 2013-05-23 | 23.259 | 81,655 | +7,162 | 0.01% | 1,899,229 |
| 2013-05-24 | 2013-05-22 | 24.013 | 74,493 | +2,149 | 0.01% | 1,788,807 |
| 2013-05-23 | 2013-05-21 | 23.762 | 72,344 | -2,149 | 0.01% | 1,719,023 |
| 2013-05-21 | 2013-05-16 | 23.483 | 74,493 | -1,432 | 0.01% | 1,749,287 |
| 2013-05-20 | 2013-05-15 | 23.901 | 75,925 | -5,014 | 0.01% | 1,814,714 |
| 2013-05-16 | 2013-05-14 | 24.320 | 80,939 | +6,446 | 0.01% | 1,968,455 |
| 2013-05-15 | 2013-05-13 | 24.125 | 74,493 | +2,149 | 0.01% | 1,797,127 |
| 2013-05-14 | 2013-05-10 | 24.320 | 72,344 | -2,149 | 0.01% | 1,759,423 |
| 2013-05-10 | 2013-05-08 | 22.812 | 74,493 | -4,297 | 0.01% | 1,699,367 |
| 2013-05-09 | 2013-05-07 | 22.366 | 78,790 | -5,731 | 0.01% | 1,762,192 |
| 2013-05-07 | 2013-05-03 | 21.696 | 84,521 | -8,595 | 0.01% | 1,833,729 |
| 2013-05-06 | 2013-05-02 | 20.690 | 93,116 | +716 | 0.01% | 1,926,602 |
| 2013-05-03 | 2013-04-30 | 21.081 | 92,400 | +14,326 | 0.01% | 1,947,908 |
| 2013-05-02 | 2013-04-29 | 21.556 | 78,074 | -716 | 0.01% | 1,682,958 |
| 2013-04-30 | 2013-04-26 | 21.500 | 78,790 | -10,028 | 0.01% | 1,693,992 |
| 2013-04-29 | 2013-04-25 | 20.970 | 88,818 | +1,432 | 0.01% | 1,862,475 |
| 2013-04-26 | 2013-04-24 | 20.607 | 87,386 | -45,125 | 0.01% | 1,800,727 |
| 2013-04-25 | 2013-04-23 | 19.853 | 132,511 | -5,014 | 0.01% | 2,630,699 |
| 2013-04-24 | 2013-04-22 | 19.183 | 137,525 | +12,893 | 0.01% | 2,638,080 |
| 2013-04-23 | 2013-04-19 | 18.540 | 124,632 | +2,865 | 0.01% | 2,310,719 |
| 2013-04-22 | 2013-04-18 | 18.708 | 121,767 | +5,730 | 0.01% | 2,278,001 |
| 2013-04-18 | 2013-04-16 | 18.708 | 116,037 | +15,758 | 0.01% | 2,170,805 |
| 2013-04-17 | 2013-04-15 | 18.736 | 100,279 | +12,893 | 0.01% | 1,878,807 |
| 2013-04-15 | 2013-04-11 | 18.847 | 87,386 | +1,433 | 0.01% | 1,647,006 |
| 2013-04-12 | 2013-04-10 | 18.792 | 85,953 | -2,149 | 0.01% | 1,615,198 |
| 2013-04-11 | 2013-04-09 | 18.540 | 88,102 | -32,232 | 0.01% | 1,633,441 |
| 2013-04-10 | 2013-04-08 | 17.731 | 120,334 | +1,530 | 0.01% | 2,133,593 |
| 2013-04-09 | 2013-04-05 | 17.954 | 118,804 | -12,893 | 0.01% | 2,133,004 |
| 2013-04-08 | 2013-04-03 | 18.875 | 131,697 | -7,879 | 0.01% | 2,485,834 |
| 2013-04-05 | 2013-04-02 | 18.429 | 139,576 | +12,176 | 0.01% | 2,572,197 |
| 2013-04-03 | 2013-03-28 | 18.764 | 127,400 | -36,530 | 0.01% | 2,390,497 |
| 2013-04-02 | 2013-03-27 | 19.294 | 163,930 | -5,014 | 0.01% | 3,162,904 |
| 2013-03-28 | 2013-03-26 | 18.764 | 168,944 | +7,879 | 0.02% | 3,170,017 |
| 2013-03-27 | 2013-03-25 | 18.401 | 161,065 | -8,595 | 0.01% | 2,963,713 |
| 2013-03-26 | 2013-03-22 | 18.317 | 169,660 | -103,144 | 0.02% | 3,107,656 |
| 2013-03-25 | 2013-03-21 | 19.099 | 272,804 | +148,269 | 0.02% | 5,210,224 |
| 2013-03-22 | 2013-03-20 | 17.870 | 124,535 | +19,340 | 0.01% | 2,225,466 |
| 2013-03-21 | 2013-03-19 | 17.396 | 105,195 | +7,163 | 0.01% | 1,829,923 |
| 2013-03-20 | 2013-03-18 | 16.949 | 98,032 | +1,432 | 0.01% | 1,661,522 |
| 2013-03-19 | 2013-03-15 | 17.033 | 96,600 | +5,014 | 0.01% | 1,645,343 |
| 2013-03-18 | 2013-03-14 | 17.396 | 91,586 | +716 | 0.01% | 1,593,187 |
| 2013-03-15 | 2013-03-13 | 17.479 | 90,870 | +2,149 | 0.01% | 1,588,344 |
| 2013-03-14 | 2013-03-12 | 17.535 | 88,721 | -2,865 | 0.01% | 1,555,735 |
| 2013-03-13 | 2013-03-11 | 17.479 | 91,586 | -42,976 | 0.01% | 1,600,859 |
| 2013-03-12 | 2013-03-08 | 17.675 | 134,562 | -7,880 | 0.01% | 2,378,350 |
| 2013-03-11 | 2013-03-07 | 16.893 | 142,442 | -2,865 | 0.01% | 2,406,263 |
| 2013-03-08 | 2013-03-06 | 17.033 | 145,307 | -7,162 | 0.01% | 2,474,947 |
| 2013-03-07 | 2013-03-05 | 16.670 | 152,469 | -3,582 | 0.01% | 2,541,590 |
| 2013-03-06 | 2013-03-04 | 16.809 | 156,051 | -1,432 | 0.01% | 2,623,087 |
| 2013-03-05 | 2013-03-01 | 17.284 | 157,483 | +716 | 0.01% | 2,721,911 |
| 2013-03-04 | 2013-02-28 | 17.256 | 156,767 | -10,028 | 0.01% | 2,705,158 |
| 2013-03-01 | 2013-02-27 | 16.809 | 166,795 | -4,298 | 0.02% | 2,803,684 |
| 2013-02-28 | 2013-02-26 | 16.614 | 171,093 | +3,582 | 0.02% | 2,842,489 |
| 2013-02-27 | 2013-02-25 | 17.340 | 167,511 | +1,432 | 0.02% | 2,904,588 |
| 2013-02-26 | 2013-02-22 | 17.060 | 166,079 | -2,148 | 0.02% | 2,833,384 |
| 2013-02-25 | 2013-02-21 | 16.307 | 168,227 | -717 | 0.02% | 2,743,204 |
| 2013-02-22 | 2013-02-20 | 16.865 | 168,944 | -2,865 | 0.02% | 2,849,242 |
| 2013-02-21 | 2013-02-19 | 16.753 | 171,809 | +2,865 | 0.02% | 2,878,371 |
| 2013-02-20 | 2013-02-18 | 17.731 | 168,944 | +7,163 | 0.02% | 2,995,478 |
| 2013-02-19 | 2013-02-15 | 18.038 | 161,781 | +17,907 | 0.01% | 2,918,163 |
| 2013-02-18 | 2013-02-14 | 18.233 | 143,874 | -16,474 | 0.01% | 2,623,283 |
| 2013-02-15 | 2013-02-08 | 17.814 | 160,348 | +716 | 0.01% | 2,856,497 |
| 2013-02-14 | 2013-02-07 | 16.949 | 159,632 | -391,803 | 0.01% | 2,705,567 |
| 2013-02-08 | 2013-02-06 | 17.144 | 551,435 | -709,113 | 0.05% | 9,453,928 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,260,548 | -2,145,963 | 0.11% | 22,878,224 |
| 2013-02-06 | 2013-02-04 | 18.903 | 3,406,511 | +3,581 | 0.31% | 64,394,390 |
| 2013-02-05 | 2013-02-01 | 18.903 | 3,402,930 | +3,253,326 | 0.31% | 64,326,698 |
| 2013-02-04 | 2013-01-31 | 17.451 | 149,604 | -10,744 | 0.01% | 2,610,795 |
| 2013-02-01 | 2013-01-30 | 18.094 | 160,348 | +7,879 | 0.01% | 2,901,270 |
| 2013-01-30 | 2013-01-28 | 17.144 | 152,469 | -2,149 | 0.01% | 2,613,963 |
| 2013-01-29 | 2013-01-25 | 17.144 | 154,618 | -14,326 | 0.01% | 2,650,806 |
| 2013-01-28 | 2013-01-24 | 17.228 | 168,944 | +8,596 | 0.02% | 2,910,566 |
| 2013-01-25 | 2013-01-23 | 17.368 | 160,348 | -12,177 | 0.01% | 2,784,861 |
| 2013-01-24 | 2013-01-22 | 17.005 | 172,525 | +3,581 | 0.02% | 2,933,722 |
| 2013-01-23 | 2013-01-21 | 16.949 | 168,944 | -4,297 | 0.02% | 2,863,394 |
| 2013-01-22 | 2013-01-18 | 16.474 | 173,241 | +7,162 | 0.02% | 2,853,989 |
| 2013-01-21 | 2013-01-17 | 16.195 | 166,079 | -7,162 | 0.02% | 2,689,628 |
| 2013-01-18 | 2013-01-16 | 16.167 | 173,241 | -10,745 | 0.02% | 2,800,779 |
| 2013-01-17 | 2013-01-15 | 15.385 | 183,986 | -5,013 | 0.02% | 2,830,649 |
| 2013-01-16 | 2013-01-14 | 15.246 | 188,999 | -6,447 | 0.02% | 2,881,388 |
| 2013-01-15 | 2013-01-11 | 15.022 | 195,446 | +14,326 | 0.02% | 2,936,017 |
| 2013-01-14 | 2013-01-10 | 15.720 | 181,120 | +2,865 | 0.02% | 2,847,242 |
| 2013-01-11 | 2013-01-09 | 15.636 | 178,255 | -9,312 | 0.02% | 2,787,272 |
| 2013-01-10 | 2013-01-08 | 15.106 | 187,567 | -4,298 | 0.02% | 2,833,370 |
| 2013-01-09 | 2013-01-07 | 14.771 | 191,865 | +7,163 | 0.02% | 2,834,008 |
| 2013-01-08 | 2013-01-04 | 14.017 | 184,702 | -41,544 | 0.02% | 2,588,957 |
| 2013-01-07 | 2013-01-03 | 13.389 | 226,246 | -7,163 | 0.02% | 3,029,138 |
| 2013-01-04 | 2013-01-02 | 12.914 | 233,409 | +42,977 | 0.02% | 3,014,247 |
| 2012-12-28 | 2012-12-24 | 12.635 | 190,432 | -75,925 | 0.02% | 2,406,069 |
| 2012-12-27 | 2012-12-20 | 12.733 | 266,357 | +47,274 | 0.02% | 3,391,396 |
| 2012-12-21 | 2012-12-19 | 12.607 | 219,083 | -1,433 | 0.02% | 2,761,951 |
| 2012-12-20 | 2012-12-18 | 12.481 | 220,516 | -21,488 | 0.02% | 2,752,309 |
| 2012-12-18 | 2012-12-14 | 12.788 | 242,004 | +21,488 | 0.02% | 3,094,836 |
| 2012-12-17 | 2012-12-13 | 12.202 | 220,516 | -7,162 | 0.02% | 2,690,736 |
| 2012-12-14 | 2012-12-12 | 12.202 | 227,678 | +50,139 | 0.02% | 2,778,127 |
| 2012-12-13 | 2012-12-11 | 11.727 | 177,539 | -68,763 | 0.02% | 2,082,057 |
| 2012-12-12 | 2012-12-10 | 11.825 | 246,302 | +21,489 | 0.02% | 2,912,533 |
| 2012-12-10 | 2012-12-06 | 11.336 | 224,813 | -3,582 | 0.02% | 2,548,573 |
| 2012-12-07 | 2012-12-05 | 11.239 | 228,395 | +37,247 | 0.02% | 2,566,859 |
| 2012-12-06 | 2012-12-04 | 11.099 | 191,148 | -2,865 | 0.02% | 2,121,566 |
| 2012-12-04 | 2012-11-30 | 11.602 | 194,013 | -35,814 | 0.02% | 2,250,875 |
| 2012-12-03 | 2012-11-29 | 11.574 | 229,827 | +12,893 | 0.02% | 2,659,960 |
| 2012-11-30 | 2012-11-28 | 11.448 | 216,934 | +25,786 | 0.02% | 2,483,482 |
| 2012-11-28 | 2012-11-26 | 11.295 | 191,148 | -18,623 | 0.02% | 2,158,926 |
| 2012-11-27 | 2012-11-23 | 11.392 | 209,771 | +14,325 | 0.02% | 2,389,765 |
| 2012-11-26 | 2012-11-22 | 11.169 | 195,446 | -14,325 | 0.02% | 2,182,913 |
| 2012-11-12 | 2012-11-08 | 10.569 | 209,771 | +3,581 | 0.02% | 2,216,976 |
| 2012-11-09 | 2012-11-07 | 10.904 | 206,190 | -35,814 | 0.02% | 2,248,217 |
| 2012-11-08 | 2012-11-06 | 10.806 | 242,004 | -21,488 | 0.02% | 2,615,069 |
| 2012-11-07 | 2012-11-05 | 10.932 | 263,492 | -2,865 | 0.02% | 2,880,373 |
| 2012-11-06 | 2012-11-02 | 10.876 | 266,357 | +45,125 | 0.02% | 2,896,818 |
| 2012-11-05 | 2012-11-01 | 10.624 | 221,232 | -4,298 | 0.02% | 2,350,456 |
| 2012-10-31 | 2012-10-29 | 10.457 | 225,530 | +7,163 | 0.02% | 2,358,336 |
| 2012-10-30 | 2012-10-26 | 10.443 | 218,367 | +25,786 | 0.02% | 2,280,385 |
| 2012-10-29 | 2012-10-25 | 10.331 | 192,581 | -7,163 | 0.02% | 1,989,595 |
| 2012-10-26 | 2012-10-24 | 10.247 | 199,744 | -7,162 | 0.02% | 2,046,866 |
| 2012-10-25 | 2012-10-22 | 10.401 | 206,906 | -14,326 | 0.02% | 2,152,033 |
| 2012-10-24 | 2012-10-19 | 10.317 | 221,232 | +33,665 | 0.02% | 2,282,506 |
| 2012-10-18 | 2012-10-16 | 9.703 | 187,567 | -8,595 | 0.02% | 1,819,956 |
| 2012-10-16 | 2012-10-12 | 9.424 | 196,162 | -25,786 | 0.02% | 1,848,580 |
| 2012-10-15 | 2012-10-11 | 9.298 | 221,948 | -1,433 | 0.02% | 2,063,693 |
| 2012-10-12 | 2012-10-10 | 9.368 | 223,381 | +27,219 | 0.02% | 2,092,610 |
| 2012-10-10 | 2012-10-08 | 9.368 | 196,162 | -14,326 | 0.02% | 1,837,625 |
| 2012-10-05 | 2012-10-03 | 9.773 | 210,488 | +21,489 | 0.02% | 2,057,051 |
| 2012-10-04 | 2012-09-28 | 9.675 | 188,999 | -717 | 0.02% | 1,828,573 |
| 2012-10-03 | 2012-09-27 | 9.563 | 189,716 | +1,433 | 0.02% | 1,814,321 |
| 2012-09-26 | 2012-09-24 | 9.633 | 188,283 | -7,163 | 0.02% | 1,813,760 |
| 2012-09-25 | 2012-09-21 | 9.619 | 195,446 | +2,149 | 0.02% | 1,880,033 |
| 2012-09-24 | 2012-09-20 | 9.549 | 193,297 | -42,977 | 0.02% | 1,845,869 |
| 2012-09-21 | 2012-09-19 | 9.912 | 236,274 | +21,489 | 0.02% | 2,342,038 |
| 2012-09-20 | 2012-09-18 | 9.996 | 214,785 | +35,813 | 0.02% | 2,147,022 |
| 2012-09-19 | 2012-09-17 | 9.954 | 178,972 | -5,014 | 0.02% | 1,781,534 |
| 2012-09-14 | 2012-09-12 | 8.963 | 183,986 | -8,595 | 0.02% | 1,649,071 |
| 2012-09-12 | 2012-09-10 | 8.656 | 192,581 | +1,433 | 0.02% | 1,666,958 |
| 2012-09-07 | 2012-09-05 | 8.614 | 191,148 | -21,489 | 0.02% | 1,646,548 |
| 2012-09-06 | 2012-09-04 | 8.754 | 212,637 | +21,489 | 0.02% | 1,861,341 |
| 2012-09-05 | 2012-09-03 | 8.851 | 191,148 | -7,163 | 0.02% | 1,691,915 |
| 2012-09-04 | 2012-08-31 | 8.768 | 198,311 | +7,163 | 0.02% | 1,738,705 |
| 2012-08-30 | 2012-08-28 | 8.628 | 191,148 | +7,162 | 0.02% | 1,649,217 |
| 2012-08-28 | 2012-08-24 | 8.795 | 183,986 | -21,488 | 0.02% | 1,618,247 |
| 2012-08-24 | 2012-08-22 | 8.726 | 205,474 | -14,325 | 0.02% | 1,792,902 |
| 2012-08-23 | 2012-08-21 | 8.907 | 219,799 | +14,325 | 0.02% | 1,957,789 |
| 2012-08-22 | 2012-08-20 | 8.600 | 205,474 | +7,163 | 0.02% | 1,767,084 |
| 2012-08-21 | 2012-08-17 | 8.614 | 198,311 | -30,084 | 0.02% | 1,708,250 |
| 2012-08-20 | 2012-08-16 | 8.307 | 228,395 | +30,084 | 0.03% | 1,897,244 |
| 2012-08-16 | 2012-08-14 | 8.042 | 198,311 | -21,488 | 0.02% | 1,594,736 |
| 2012-08-14 | 2012-08-10 | 8.028 | 219,799 | +7,162 | 0.02% | 1,764,465 |
| 2012-08-13 | 2012-08-09 | 8.125 | 212,637 | +21,489 | 0.02% | 1,727,752 |
| 2012-08-08 | 2012-08-06 | 7.958 | 191,148 | -3,582 | 0.02% | 1,521,123 |
| 2012-08-03 | 2012-08-01 | 8.042 | 194,730 | +3,582 | 0.02% | 1,565,939 |
| 2012-07-10 | 2012-07-06 | 8.419 | 191,148 | -717 | 0.02% | 1,609,187 |
| 2012-07-06 | 2012-07-04 | 8.460 | 191,865 | +717 | 0.02% | 1,623,260 |
| 2012-06-26 | 2012-06-22 | 8.642 | 191,148 | -7,163 | 0.02% | 1,651,886 |
| 2012-06-25 | 2012-06-21 | 8.795 | 198,311 | -14,326 | 0.02% | 1,744,243 |
| 2012-06-22 | 2012-06-20 | 8.893 | 212,637 | -7,162 | 0.02% | 1,891,028 |
| 2012-06-20 | 2012-06-18 | 8.600 | 219,799 | +7,162 | 0.02% | 1,890,279 |
| 2012-06-19 | 2012-06-15 | 8.558 | 212,637 | -7,162 | 0.02% | 1,819,780 |
| 2012-06-18 | 2012-06-14 | 8.572 | 219,799 | -14,326 | 0.02% | 1,884,142 |
| 2012-06-15 | 2012-06-13 | 8.754 | 234,125 | -18,623 | 0.03% | 2,049,439 |
| 2012-06-14 | 2012-06-12 | 8.670 | 252,748 | +7,163 | 0.03% | 2,191,285 |
| 2012-06-13 | 2012-06-11 | 8.768 | 245,585 | +7,162 | 0.03% | 2,153,184 |
| 2012-06-12 | 2012-06-08 | 8.698 | 238,423 | +11,461 | 0.03% | 2,073,747 |
| 2012-06-11 | 2012-06-07 | 8.600 | 226,962 | -3,581 | 0.03% | 1,951,881 |
| 2012-06-08 | 2012-06-06 | 8.544 | 230,543 | -3,582 | 0.03% | 1,969,804 |
| 2012-06-06 | 2012-06-04 | 8.167 | 234,125 | -7,163 | 0.03% | 1,912,156 |
| 2012-06-05 | 2012-06-01 | 8.558 | 241,288 | +30,084 | 0.03% | 2,064,980 |
| 2012-06-04 | 2012-05-31 | 9.082 | 211,204 | -8,595 | 0.02% | 1,918,100 |
| 2012-06-01 | 2012-05-30 | 9.320 | 219,799 | -13,785 | 0.02% | 2,048,446 |
| 2012-05-31 | 2012-05-29 | 9.516 | 233,584 | +21,439 | 0.03% | 2,222,678 |
| 2012-05-30 | 2012-05-28 | 9.110 | 212,145 | +14,292 | 0.02% | 1,932,584 |
| 2012-05-29 | 2012-05-25 | 9.068 | 197,853 | -7,146 | 0.02% | 1,794,081 |
| 2012-05-24 | 2012-05-22 | 9.138 | 204,999 | -7,146 | 0.02% | 1,873,223 |
| 2012-05-23 | 2012-05-21 | 9.012 | 212,145 | +14,292 | 0.02% | 1,911,803 |
| 2012-05-22 | 2012-05-18 | 9.012 | 197,853 | -10,719 | 0.02% | 1,783,007 |
| 2012-05-18 | 2012-05-16 | 9.236 | 208,572 | -8,575 | 0.02% | 1,926,302 |
| 2012-05-17 | 2012-05-15 | 9.655 | 217,147 | +714 | 0.02% | 2,096,657 |
| 2012-05-16 | 2012-05-14 | 9.865 | 216,433 | +34,302 | 0.02% | 2,135,193 |
| 2012-05-15 | 2012-05-11 | 10.159 | 182,131 | -12,863 | 0.02% | 1,850,312 |
| 2012-05-14 | 2012-05-10 | 10.285 | 194,994 | +14,292 | 0.02% | 2,005,548 |
| 2012-05-11 | 2012-05-09 | 10.159 | 180,702 | -35,731 | 0.02% | 1,835,795 |
| 2012-05-10 | 2012-05-08 | 10.397 | 216,433 | +10,719 | 0.02% | 2,250,281 |
| 2012-05-09 | 2012-05-07 | 10.341 | 205,714 | +22,154 | 0.02% | 2,127,320 |
| 2012-05-08 | 2012-05-04 | 11.055 | 183,560 | -71,462 | 0.02% | 2,029,222 |
| 2012-05-07 | 2012-05-03 | 11.237 | 255,022 | -2,859 | 0.03% | 2,865,614 |
| 2012-05-04 | 2012-05-02 | 11.461 | 257,881 | -35,731 | 0.03% | 2,955,478 |
| 2012-05-03 | 2012-04-30 | 11.419 | 293,612 | +46,450 | 0.03% | 3,352,652 |
| 2012-05-02 | 2012-04-27 | 11.391 | 247,162 | -39,304 | 0.03% | 2,815,338 |
| 2012-04-30 | 2012-04-26 | 11.307 | 286,466 | +28,585 | 0.03% | 3,238,985 |
| 2012-04-27 | 2012-04-25 | 11.251 | 257,881 | -28,585 | 0.03% | 2,901,348 |
| 2012-04-26 | 2012-04-24 | 11.139 | 286,466 | +46,451 | 0.03% | 3,190,881 |
| 2012-04-25 | 2012-04-23 | 11.083 | 240,015 | -43,592 | 0.03% | 2,660,039 |
| 2012-04-24 | 2012-04-20 | 11.377 | 283,607 | +7,861 | 0.03% | 3,226,502 |
| 2012-04-23 | 2012-04-19 | 11.307 | 275,746 | -59,314 | 0.03% | 3,117,777 |
| 2012-04-20 | 2012-04-18 | 11.265 | 335,060 | +80,752 | 0.04% | 3,774,357 |
| 2012-04-19 | 2012-04-17 | 10.635 | 254,308 | +35,731 | 0.03% | 2,704,569 |
| 2012-04-17 | 2012-04-13 | 10.663 | 218,577 | -10,719 | 0.02% | 2,330,687 |
| 2012-04-16 | 2012-04-12 | 10.439 | 229,296 | -7,146 | 0.03% | 2,393,645 |
| 2012-04-13 | 2012-04-11 | 10.131 | 236,442 | +21,438 | 0.03% | 2,395,453 |
| 2012-04-12 | 2012-04-10 | 10.369 | 215,004 | -35,731 | 0.02% | 2,229,406 |
| 2012-04-10 | 2012-04-03 | 10.761 | 250,735 | -11,434 | 0.03% | 2,698,148 |
| 2012-04-05 | 2012-04-02 | 10.537 | 262,169 | +11,434 | 0.03% | 2,762,491 |
| 2012-04-03 | 2012-03-30 | 10.383 | 250,735 | +7,147 | 0.03% | 2,603,415 |
| 2012-04-02 | 2012-03-29 | 10.495 | 243,588 | -12,149 | 0.03% | 2,556,476 |
| 2012-03-30 | 2012-03-28 | 11.041 | 255,737 | -42,877 | 0.03% | 2,823,547 |
| 2012-03-29 | 2012-03-27 | 11.111 | 298,614 | +22,153 | 0.03% | 3,317,838 |
| 2012-03-28 | 2012-03-26 | 10.887 | 276,461 | +7,146 | 0.03% | 3,009,802 |
| 2012-03-27 | 2012-03-23 | 10.761 | 269,315 | -30,014 | 0.03% | 2,898,087 |
| 2012-03-23 | 2012-03-21 | 10.971 | 299,329 | +17,866 | 0.03% | 3,283,896 |
| 2012-03-22 | 2012-03-20 | 10.999 | 281,463 | -10,720 | 0.03% | 3,095,768 |
| 2012-03-21 | 2012-03-19 | 11.097 | 292,183 | +17,151 | 0.03% | 3,242,296 |
| 2012-03-20 | 2012-03-16 | 11.041 | 275,032 | +41,448 | 0.03% | 3,036,580 |
| 2012-03-19 | 2012-03-15 | 10.803 | 233,584 | +12,863 | 0.03% | 2,523,393 |
| 2012-03-16 | 2012-03-14 | 10.915 | 220,721 | -65,030 | 0.03% | 2,409,144 |
| 2012-03-15 | 2012-03-13 | 10.901 | 285,751 | +85,754 | 0.03% | 3,114,940 |
| 2012-03-14 | 2012-03-12 | 10.523 | 199,997 | -12,863 | 0.02% | 2,104,582 |
| 2012-03-13 | 2012-03-09 | 10.663 | 212,860 | -45,735 | 0.02% | 2,269,727 |
| 2012-03-12 | 2012-03-08 | 10.439 | 258,595 | -50,024 | 0.03% | 2,699,501 |
| 2012-03-09 | 2012-03-07 | 10.215 | 308,619 | +45,736 | 0.04% | 3,152,608 |
| 2012-03-08 | 2012-03-06 | 10.355 | 262,883 | +38,589 | 0.03% | 2,722,192 |
| 2012-03-07 | 2012-03-05 | 10.803 | 224,294 | +5,717 | 0.03% | 2,423,034 |
| 2012-03-06 | 2012-03-02 | 11.167 | 218,577 | +7,861 | 0.02% | 2,440,798 |
| 2012-03-05 | 2012-03-01 | 10.845 | 210,716 | -4,288 | 0.02% | 2,285,197 |
| 2012-03-02 | 2012-02-29 | 10.649 | 215,004 | -14,292 | 0.02% | 2,289,579 |
| 2012-03-01 | 2012-02-28 | 10.411 | 229,296 | -41,448 | 0.03% | 2,387,228 |
| 2012-02-29 | 2012-02-27 | 10.439 | 270,744 | +12,863 | 0.03% | 2,826,325 |
| 2012-02-28 | 2012-02-24 | 10.523 | 257,881 | +2,859 | 0.03% | 2,713,699 |
| 2012-02-27 | 2012-02-23 | 10.747 | 255,022 | +52,167 | 0.03% | 2,740,712 |
| 2012-02-23 | 2012-02-21 | 10.117 | 202,855 | +1,429 | 0.02% | 2,052,336 |
| 2012-02-21 | 2012-02-17 | 10.117 | 201,426 | -8,575 | 0.02% | 2,037,879 |
| 2012-02-20 | 2012-02-16 | 9.851 | 210,001 | -14,293 | 0.02% | 2,068,800 |
| 2012-02-17 | 2012-02-15 | 9.935 | 224,294 | +4,288 | 0.03% | 2,228,438 |
| 2012-02-16 | 2012-02-14 | 9.739 | 220,006 | -1,429 | 0.03% | 2,142,734 |
| 2012-02-14 | 2012-02-10 | 9.739 | 221,435 | +11,434 | 0.03% | 2,156,652 |
| 2012-02-13 | 2012-02-09 | 9.921 | 210,001 | -2,144 | 0.02% | 2,083,493 |
| 2012-02-10 | 2012-02-08 | 9.725 | 212,145 | -24,297 | 0.02% | 2,063,204 |
| 2012-02-09 | 2012-02-07 | 9.348 | 236,442 | -4,288 | 0.03% | 2,210,170 |
| 2012-02-07 | 2012-02-03 | 9.739 | 240,730 | +14,292 | 0.03% | 2,344,574 |
| 2012-02-06 | 2012-02-02 | 9.739 | 226,438 | -57,169 | 0.03% | 2,205,378 |
| 2012-02-03 | 2012-02-01 | 9.278 | 283,607 | -14,293 | 0.03% | 2,631,207 |
| 2012-02-01 | 2012-01-30 | 9.404 | 297,900 | +28,585 | 0.03% | 2,801,330 |
| 2012-01-31 | 2012-01-27 | 9.935 | 269,315 | -44,306 | 0.03% | 2,675,737 |
| 2012-01-30 | 2012-01-26 | 9.669 | 313,621 | -126,488 | 0.04% | 3,032,548 |
| 2012-01-27 | 2012-01-20 | 9.264 | 440,109 | -164,363 | 0.05% | 4,077,019 |
| 2012-01-26 | 2012-01-19 | 9.096 | 604,472 | +232,252 | 0.07% | 5,498,118 |
| 2012-01-19 | 2012-01-17 | 8.774 | 372,220 | -7,861 | 0.04% | 3,265,816 |
| 2012-01-18 | 2012-01-16 | 8.620 | 380,081 | -3,573 | 0.04% | 3,276,283 |
| 2012-01-17 | 2012-01-13 | 8.704 | 383,654 | +28,585 | 0.04% | 3,339,294 |
| 2012-01-16 | 2012-01-12 | 8.662 | 355,069 | -12,863 | 0.04% | 3,075,586 |
| 2012-01-13 | 2012-01-11 | 8.382 | 367,932 | +2,143 | 0.04% | 3,084,032 |
| 2012-01-12 | 2012-01-10 | 8.396 | 365,789 | +36,446 | 0.04% | 3,071,188 |
| 2012-01-10 | 2012-01-06 | 8.256 | 329,343 | +7,146 | 0.04% | 2,719,099 |
| 2012-01-06 | 2012-01-04 | 8.214 | 322,197 | -7,146 | 0.04% | 2,646,574 |
| 2012-01-04 | 2011-12-30 | 8.074 | 329,343 | +715 | 0.04% | 2,659,186 |
| 2012-01-03 | 2011-12-29 | 8.144 | 328,628 | -7,146 | 0.04% | 2,676,406 |
| 2011-12-29 | 2011-12-23 | 8.256 | 335,774 | +14,292 | 0.04% | 2,772,194 |
| 2011-12-28 | 2011-12-22 | 8.102 | 321,482 | -7,146 | 0.04% | 2,604,712 |
| 2011-12-22 | 2011-12-20 | 7.864 | 328,628 | -79,323 | 0.04% | 2,584,434 |
| 2011-12-21 | 2011-12-19 | 7.920 | 407,951 | +714 | 0.05% | 3,231,089 |
| 2011-12-20 | 2011-12-16 | 7.892 | 407,237 | +35,732 | 0.05% | 3,214,037 |
| 2011-12-19 | 2011-12-15 | 7.780 | 371,505 | +42,877 | 0.04% | 2,890,440 |
| 2011-12-16 | 2011-12-14 | 7.976 | 328,628 | -45,021 | 0.04% | 2,621,223 |
| 2011-12-15 | 2011-12-13 | 8.074 | 373,649 | +10,719 | 0.04% | 3,016,922 |
| 2011-12-14 | 2011-12-12 | 8.116 | 362,930 | -3,573 | 0.04% | 2,945,611 |
| 2011-12-13 | 2011-12-09 | 8.144 | 366,503 | -4,288 | 0.04% | 2,984,867 |
| 2011-12-12 | 2011-12-08 | 8.382 | 370,791 | -38,589 | 0.04% | 3,107,996 |
| 2011-12-09 | 2011-12-07 | 8.662 | 409,380 | +12,863 | 0.05% | 3,546,025 |
| 2011-12-08 | 2011-12-06 | 8.662 | 396,517 | +5,717 | 0.05% | 3,434,606 |
| 2011-12-07 | 2011-12-05 | 8.774 | 390,800 | +14,292 | 0.04% | 3,428,835 |
| 2011-12-05 | 2011-12-01 | 8.816 | 376,508 | -14,292 | 0.04% | 3,319,245 |
| 2011-12-02 | 2011-11-30 | 8.060 | 390,800 | +25,726 | 0.04% | 3,149,935 |
| 2011-12-01 | 2011-11-29 | 8.424 | 365,074 | -40,019 | 0.04% | 3,075,402 |
| 2011-11-30 | 2011-11-28 | 7.948 | 405,093 | -21,438 | 0.05% | 3,219,790 |
| 2011-11-29 | 2011-11-25 | 7.780 | 426,531 | +25,726 | 0.05% | 3,318,562 |
| 2011-11-28 | 2011-11-24 | 7.948 | 400,805 | -7,146 | 0.05% | 3,185,708 |
| 2011-11-25 | 2011-11-23 | 7.920 | 407,951 | -45,736 | 0.05% | 3,231,089 |
| 2011-11-24 | 2011-11-22 | 7.892 | 453,687 | +52,167 | 0.05% | 3,580,634 |
| 2011-11-23 | 2011-11-21 | 8.130 | 401,520 | +50,024 | 0.05% | 3,264,433 |
| 2011-11-22 | 2011-11-18 | 8.102 | 351,496 | +18,580 | 0.04% | 2,847,892 |
| 2011-11-21 | 2011-11-17 | 8.452 | 332,916 | -22,153 | 0.04% | 2,813,819 |
| 2011-11-18 | 2011-11-16 | 8.536 | 355,069 | +65,030 | 0.04% | 3,030,868 |
| 2011-11-17 | 2011-11-15 | 8.676 | 290,039 | -51,452 | 0.03% | 2,516,359 |
| 2011-11-16 | 2011-11-14 | 8.550 | 341,491 | -9,291 | 0.04% | 2,919,745 |
| 2011-11-15 | 2011-11-11 | 8.368 | 350,782 | +43,592 | 0.04% | 2,935,371 |
| 2011-11-14 | 2011-11-10 | 8.900 | 307,190 | +15,007 | 0.03% | 2,733,938 |
| 2011-11-11 | 2011-11-09 | 9.474 | 292,183 | +715 | 0.03% | 2,768,013 |
| 2011-11-10 | 2011-11-08 | 9.222 | 291,468 | +15,722 | 0.03% | 2,687,824 |
| 2011-11-09 | 2011-11-07 | 9.474 | 275,746 | -14,293 | 0.03% | 2,612,296 |
| 2011-11-08 | 2011-11-04 | 9.376 | 290,039 | -9,290 | 0.03% | 2,719,291 |
| 2011-11-07 | 2011-11-03 | 8.998 | 299,329 | +52,882 | 0.03% | 2,693,297 |
| 2011-11-04 | 2011-11-02 | 9.152 | 246,447 | +25,726 | 0.03% | 2,255,411 |
| 2011-11-03 | 2011-11-01 | 8.872 | 220,721 | +2,859 | 0.03% | 1,958,202 |
| 2011-11-02 | 2011-10-31 | 8.928 | 217,862 | -7,146 | 0.02% | 1,945,032 |
| 2011-11-01 | 2011-10-28 | 9.236 | 225,008 | +2,858 | 0.03% | 2,078,100 |
| 2011-10-31 | 2011-10-27 | 9.222 | 222,150 | -70,033 | 0.03% | 2,048,596 |
| 2011-10-28 | 2011-10-26 | 8.662 | 292,183 | +37,875 | 0.03% | 2,530,871 |
| 2011-10-27 | 2011-10-25 | 8.662 | 254,308 | +20,724 | 0.03% | 2,202,801 |
| 2011-10-26 | 2011-10-24 | 8.704 | 233,584 | -62,886 | 0.03% | 2,033,096 |
| 2011-10-25 | 2011-10-21 | 8.116 | 296,470 | +12,148 | 0.03% | 2,406,208 |
| 2011-10-24 | 2011-10-20 | 7.962 | 284,322 | +14,293 | 0.03% | 2,263,848 |
| 2011-10-21 | 2011-10-19 | 8.410 | 270,029 | -77,894 | 0.03% | 2,270,959 |
| 2011-10-20 | 2011-10-18 | 8.200 | 347,923 | +107,193 | 0.04% | 2,853,023 |
| 2011-10-19 | 2011-10-17 | 9.166 | 240,730 | -71,462 | 0.03% | 2,206,460 |
| 2011-10-18 | 2011-10-14 | 8.480 | 312,192 | +87,184 | 0.04% | 2,647,396 |
| 2011-10-17 | 2011-10-13 | 9.040 | 225,008 | -1,430 | 0.03% | 2,034,019 |
| 2011-10-14 | 2011-10-12 | 8.718 | 226,438 | -25,726 | 0.03% | 1,974,067 |
| 2011-10-13 | 2011-10-11 | 8.340 | 252,164 | -90,042 | 0.03% | 2,103,071 |
| 2011-10-12 | 2011-10-10 | 7.291 | 342,206 | +85,754 | 0.04% | 2,494,881 |
| 2011-10-11 | 2011-10-07 | 7.654 | 256,452 | -27,870 | 0.03% | 1,962,989 |
| 2011-10-10 | 2011-10-06 | 7.025 | 284,322 | -8,575 | 0.03% | 1,997,279 |
| 2011-10-07 | 2011-10-04 | 6.087 | 292,897 | -10,720 | 0.03% | 1,782,907 |
| 2011-10-06 | 2011-10-03 | 6.143 | 303,617 | -7,146 | 0.03% | 1,865,156 |
| 2011-10-04 | 2011-09-30 | 7.319 | 310,763 | +35,731 | 0.04% | 2,274,341 |
| 2011-10-03 | 2011-09-28 | 8.410 | 275,032 | -27,155 | 0.03% | 2,313,035 |
| 2011-09-30 | 2011-09-27 | 8.172 | 302,187 | +17,151 | 0.03% | 2,469,523 |
| 2011-09-28 | 2011-09-26 | 7.542 | 285,036 | -1,430 | 0.03% | 2,149,874 |
| 2011-09-27 | 2011-09-23 | 8.158 | 286,466 | -4,287 | 0.03% | 2,337,040 |
| 2011-09-26 | 2011-09-22 | 8.270 | 290,753 | -12,864 | 0.03% | 2,404,563 |
| 2011-09-23 | 2011-09-21 | 9.502 | 303,617 | -4,287 | 0.03% | 2,884,831 |
| 2011-09-22 | 2011-09-20 | 9.306 | 307,904 | +8,575 | 0.03% | 2,865,243 |
| 2011-09-21 | 2011-09-19 | 9.544 | 299,329 | -22,153 | 0.03% | 2,856,654 |
| 2011-09-20 | 2011-09-16 | 10.103 | 321,482 | -7,861 | 0.04% | 3,248,017 |
| 2011-09-19 | 2011-09-15 | 10.131 | 329,343 | +20,009 | 0.04% | 3,336,657 |
| 2011-09-16 | 2011-09-14 | 10.299 | 309,334 | -28,584 | 0.04% | 3,185,884 |
| 2011-09-15 | 2011-09-12 | 10.789 | 337,918 | +34,301 | 0.04% | 3,645,778 |
| 2011-09-14 | 2011-09-09 | 11.447 | 303,617 | -14,292 | 0.03% | 3,475,393 |
| 2011-09-12 | 2011-09-08 | 11.461 | 317,909 | -84,325 | 0.04% | 3,643,437 |
| 2011-09-09 | 2011-09-07 | 11.782 | 402,234 | +63,601 | 0.05% | 4,739,313 |
| 2011-09-08 | 2011-09-06 | 11.307 | 338,633 | +32,873 | 0.04% | 3,828,822 |
| 2011-09-07 | 2011-09-05 | 11.307 | 305,760 | +31,443 | 0.03% | 3,457,137 |
| 2011-09-06 | 2011-09-02 | 11.475 | 274,317 | +25,012 | 0.03% | 3,147,684 |
| 2011-09-05 | 2011-09-01 | 12.006 | 249,305 | +25,726 | 0.03% | 2,993,249 |
| 2011-09-01 | 2011-08-30 | 12.146 | 223,579 | -32,158 | 0.03% | 2,715,659 |
| 2011-08-31 | 2011-08-29 | 11.782 | 255,737 | -13,578 | 0.03% | 3,013,215 |
| 2011-08-30 | 2011-08-26 | 10.887 | 269,315 | +35,017 | 0.03% | 2,932,005 |
| 2011-08-29 | 2011-08-25 | 11.447 | 234,298 | -10,005 | 0.03% | 2,681,923 |
| 2011-08-26 | 2011-08-24 | 11.405 | 244,303 | -198,665 | 0.03% | 2,786,191 |
| 2011-08-25 | 2011-08-23 | 12.132 | 442,968 | +60,743 | 0.05% | 5,374,226 |
| 2011-08-24 | 2011-08-22 | 11.615 | 382,225 | +62,172 | 0.04% | 4,439,373 |
| 2011-08-23 | 2011-08-19 | 12.174 | 320,053 | +715 | 0.04% | 3,896,419 |
| 2011-08-22 | 2011-08-18 | 12.762 | 319,338 | +27,155 | 0.04% | 4,075,397 |
| 2011-08-19 | 2011-08-17 | 13.644 | 292,183 | -16,436 | 0.03% | 3,986,429 |
| 2011-08-18 | 2011-08-16 | 13.322 | 308,619 | -46,450 | 0.04% | 4,111,347 |
| 2011-08-17 | 2011-08-15 | 12.944 | 355,069 | +59,313 | 0.04% | 4,595,989 |
| 2011-08-16 | 2011-08-12 | 12.538 | 295,756 | -4,287 | 0.03% | 3,708,225 |
| 2011-08-12 | 2011-08-10 | 11.950 | 300,043 | -32,158 | 0.03% | 3,585,633 |
| 2011-08-11 | 2011-08-09 | 11.824 | 332,201 | +23,582 | 0.04% | 3,928,096 |
| 2011-08-10 | 2011-08-08 | 12.916 | 308,619 | -30,014 | 0.04% | 3,986,106 |
| 2011-08-09 | 2011-08-05 | 12.818 | 338,633 | +15,722 | 0.04% | 4,340,595 |
| 2011-08-08 | 2011-08-04 | 13.770 | 322,911 | +7,146 | 0.04% | 4,446,338 |
| 2011-08-05 | 2011-08-03 | 14.301 | 315,765 | +75,035 | 0.04% | 4,515,849 |
| 2011-08-04 | 2011-08-02 | 14.805 | 240,730 | +20,724 | 0.03% | 3,564,022 |
| 2011-08-03 | 2011-08-01 | 14.469 | 220,006 | -40,019 | 0.03% | 3,183,315 |
| 2011-08-02 | 2011-07-29 | 13.476 | 260,025 | +32,158 | 0.03% | 3,504,014 |
| 2011-08-01 | 2011-07-28 | 13.909 | 227,867 | -87,898 | 0.03% | 3,169,511 |
| 2011-07-29 | 2011-07-27 | 13.602 | 315,765 | +117,912 | 0.04% | 4,294,917 |
| 2011-07-28 | 2011-07-26 | 13.154 | 197,853 | +6,432 | 0.02% | 2,602,526 |
| 2011-07-26 | 2011-07-22 | 12.776 | 191,421 | -90,757 | 0.02% | 2,445,597 |
| 2011-07-25 | 2011-07-21 | 12.720 | 282,178 | -75,750 | 0.03% | 3,589,315 |
| 2011-07-22 | 2011-07-20 | 12.216 | 357,928 | -14,292 | 0.04% | 4,372,546 |
| 2011-07-21 | 2011-07-19 | 11.671 | 372,220 | -2,144 | 0.04% | 4,344,004 |
| 2011-07-20 | 2011-07-18 | 11.629 | 374,364 | +3,573 | 0.04% | 4,353,310 |
| 2011-07-19 | 2011-07-15 | 11.433 | 370,791 | +16,436 | 0.04% | 4,239,120 |
| 2011-07-18 | 2011-07-14 | 11.433 | 354,355 | -22,153 | 0.04% | 4,051,213 |
| 2011-07-15 | 2011-07-13 | 11.363 | 376,508 | +13,578 | 0.04% | 4,278,137 |
| 2011-07-14 | 2011-07-12 | 10.901 | 362,930 | +30,014 | 0.04% | 3,956,260 |
| 2011-07-13 | 2011-07-11 | 11.531 | 332,916 | -7,146 | 0.04% | 3,838,720 |
| 2011-07-12 | 2011-07-08 | 11.405 | 340,062 | +53,596 | 0.04% | 3,878,289 |
| 2011-07-11 | 2011-07-07 | 11.545 | 286,466 | -39,304 | 0.03% | 3,307,132 |
| 2011-07-08 | 2011-07-06 | 11.671 | 325,770 | +7,146 | 0.04% | 3,801,908 |
| 2011-07-07 | 2011-07-05 | 11.601 | 318,624 | +38,590 | 0.04% | 3,696,217 |
| 2011-07-06 | 2011-07-04 | 11.601 | 280,034 | +10,719 | 0.03% | 3,248,552 |
| 2011-07-05 | 2011-06-30 | 10.985 | 269,315 | -7,146 | 0.03% | 2,958,385 |
| 2011-07-04 | 2011-06-29 | 10.747 | 276,461 | -25,012 | 0.03% | 2,971,116 |
| 2011-06-30 | 2011-06-28 | 10.229 | 301,473 | +17,866 | 0.03% | 3,083,829 |
| 2011-06-29 | 2011-06-27 | 10.201 | 283,607 | -14,293 | 0.03% | 2,893,137 |
| 2011-06-28 | 2011-06-24 | 10.201 | 297,900 | -3,573 | 0.03% | 3,038,943 |
| 2011-06-27 | 2011-06-23 | 10.005 | 301,473 | +46,451 | 0.03% | 3,016,331 |
| 2011-06-24 | 2011-06-22 | 10.033 | 255,022 | -47,165 | 0.03% | 2,558,711 |
| 2011-06-23 | 2011-06-21 | 9.823 | 302,187 | +50,738 | 0.03% | 2,968,502 |
| 2011-06-22 | 2011-06-20 | 9.697 | 251,449 | -47,165 | 0.03% | 2,438,415 |
| 2011-06-21 | 2011-06-17 | 10.229 | 298,614 | +70,033 | 0.03% | 3,054,584 |
| 2011-06-20 | 2011-06-16 | 10.299 | 228,581 | -64,316 | 0.03% | 2,354,195 |
| 2011-06-17 | 2011-06-15 | 10.439 | 292,897 | -5,717 | 0.03% | 3,057,583 |
| 2011-06-16 | 2011-06-14 | 10.299 | 298,614 | -18,580 | 0.03% | 3,075,477 |
| 2011-06-15 | 2011-06-13 | 10.145 | 317,194 | +50,023 | 0.04% | 3,218,011 |
| 2011-06-14 | 2011-06-10 | 10.089 | 267,171 | -45,736 | 0.03% | 2,695,560 |
| 2011-06-13 | 2011-06-09 | 10.425 | 312,907 | +35,731 | 0.04% | 3,262,091 |
| 2011-06-10 | 2011-06-08 | 10.425 | 277,176 | -23,582 | 0.03% | 2,889,591 |
| 2011-06-09 | 2011-06-07 | 10.537 | 300,758 | +31,443 | 0.03% | 3,169,105 |
| 2011-06-08 | 2011-06-03 | 10.355 | 269,315 | +22,868 | 0.03% | 2,788,796 |
| 2011-06-07 | 2011-06-02 | 10.999 | 246,447 | -52,882 | 0.03% | 2,710,632 |
| 2011-06-03 | 2011-06-01 | 10.467 | 299,329 | +47,880 | 0.03% | 3,133,105 |
| 2011-06-02 | 2011-05-31 | 10.341 | 251,449 | +7,146 | 0.03% | 2,600,272 |
| 2011-06-01 | 2011-05-30 | 10.271 | 244,303 | -9,290 | 0.03% | 2,509,281 |
| 2011-05-31 | 2011-05-27 | 9.613 | 253,593 | -2,144 | 0.03% | 2,437,915 |
| 2011-05-30 | 2011-05-26 | 9.627 | 255,737 | +25,012 | 0.03% | 2,462,105 |
| 2011-05-27 | 2011-05-25 | 9.194 | 230,725 | -6,432 | 0.03% | 2,121,214 |
| 2011-05-26 | 2011-05-24 | 9.418 | 237,157 | +7,146 | 0.03% | 2,233,446 |
| 2011-05-25 | 2011-05-23 | 9.236 | 230,011 | +2,859 | 0.03% | 2,124,306 |
| 2011-05-24 | 2011-05-20 | 9.516 | 227,152 | -12,863 | 0.03% | 2,161,474 |
| 2011-05-23 | 2011-05-19 | 9.362 | 240,015 | -127,203 | 0.03% | 2,246,927 |
| 2011-05-20 | 2011-05-18 | 9.446 | 367,218 | -232,251 | 0.04% | 3,468,584 |
| 2011-05-19 | 2011-05-17 | 9.012 | 599,469 | +100,046 | 0.07% | 5,402,280 |
| 2011-05-18 | 2011-05-16 | 9.530 | 499,423 | -68,603 | 0.06% | 4,759,268 |
| 2011-05-17 | 2011-05-13 | 9.627 | 568,026 | +340,874 | 0.06% | 5,468,663 |
| 2011-05-16 | 2011-05-12 | 9.292 | 227,152 | +32,158 | 0.03% | 2,110,616 |
| 2011-05-11 | 2011-05-06 | 9.572 | 194,994 | -24,297 | 0.02% | 1,866,388 |
| 2011-05-09 | 2011-05-05 | 9.096 | 219,291 | +17,865 | 0.02% | 1,994,613 |
| 2011-05-06 | 2011-05-04 | 9.110 | 201,426 | +5,717 | 0.02% | 1,834,936 |
| 2011-05-05 | 2011-05-03 | 9.544 | 195,709 | -140,780 | 0.02% | 1,867,754 |
| 2011-05-04 | 2011-04-29 | 9.222 | 336,489 | +107,908 | 0.04% | 3,102,993 |
| 2011-05-03 | 2011-04-28 | 9.152 | 228,581 | -10,720 | 0.03% | 2,091,907 |
| 2011-04-29 | 2011-04-27 | 8.872 | 239,301 | -94,330 | 0.03% | 2,123,040 |
| 2011-04-28 | 2011-04-26 | 9.264 | 333,631 | +88,613 | 0.04% | 3,090,643 |
| 2011-04-27 | 2011-04-21 | 9.516 | 245,018 | -70,747 | 0.03% | 2,331,478 |
| 2011-04-20 | 2011-04-18 | 8.550 | 315,765 | -522,388 | 0.04% | 2,699,788 |
| 2011-04-19 | 2011-04-15 | 8.340 | 838,153 | +427,343 | 0.10% | 6,990,272 |
| 2011-04-18 | 2011-04-14 | 8.116 | 410,810 | -142,924 | 0.05% | 3,334,214 |
| 2011-04-15 | 2011-04-13 | 7.962 | 553,734 | +148,641 | 0.06% | 4,408,978 |
| 2011-04-14 | 2011-04-12 | 7.752 | 405,093 | +21,439 | 0.05% | 3,140,429 |
| 2011-04-13 | 2011-04-11 | 7.864 | 383,654 | -27,156 | 0.04% | 3,017,175 |
| 2011-04-12 | 2011-04-08 | 8.046 | 410,810 | -50,023 | 0.05% | 3,305,471 |
| 2011-04-11 | 2011-04-07 | 7.976 | 460,833 | -3,573 | 0.05% | 3,675,724 |
| 2011-04-08 | 2011-04-06 | 7.962 | 464,406 | -116,483 | 0.05% | 3,697,725 |
| 2011-04-07 | 2011-04-04 | 7.780 | 580,889 | -113,625 | 0.07% | 4,519,521 |
| 2011-04-06 | 2011-04-01 | 7.249 | 694,514 | +21,439 | 0.08% | 5,034,256 |
| 2011-04-04 | 2011-03-31 | 7.417 | 673,075 | +7,146 | 0.08% | 4,991,876 |
| 2011-04-01 | 2011-03-30 | 7.472 | 665,929 | -64,316 | 0.08% | 4,976,153 |
| 2011-03-31 | 2011-03-29 | 7.319 | 730,245 | +75,035 | 0.08% | 5,344,349 |
| 2011-03-30 | 2011-03-28 | 7.514 | 655,210 | +200,094 | 0.07% | 4,923,561 |
| 2011-03-29 | 2011-03-25 | 7.472 | 455,116 | +78,608 | 0.05% | 3,400,853 |
| 2011-03-28 | 2011-03-24 | 7.221 | 376,508 | -112,195 | 0.04% | 2,718,619 |
| 2011-03-24 | 2011-03-22 | 7.151 | 488,703 | +14,292 | 0.06% | 3,494,543 |
| 2011-03-23 | 2011-03-21 | 6.997 | 474,411 | -25,726 | 0.05% | 3,319,321 |
| 2011-03-22 | 2011-03-18 | 6.773 | 500,137 | +11,434 | 0.06% | 3,387,340 |
| 2011-03-21 | 2011-03-17 | 6.703 | 488,703 | +35,731 | 0.06% | 3,275,707 |
| 2011-03-18 | 2011-03-16 | 6.941 | 452,972 | -62,172 | 0.05% | 3,143,964 |
| 2011-03-16 | 2011-03-14 | 7.109 | 515,144 | -214,386 | 0.06% | 3,661,988 |
| 2011-03-15 | 2011-03-11 | 7.179 | 729,530 | +7,146 | 0.08% | 5,237,030 |
| 2011-03-14 | 2011-03-10 | 7.095 | 722,384 | -9,290 | 0.08% | 5,125,079 |
| 2011-03-11 | 2011-03-09 | 7.193 | 731,674 | +1,429 | 0.08% | 5,262,659 |
| 2011-03-10 | 2011-03-08 | 7.207 | 730,245 | +22,153 | 0.08% | 5,262,600 |
| 2011-03-09 | 2011-03-07 | 7.207 | 708,092 | -3,573 | 0.08% | 5,102,951 |
| 2011-03-08 | 2011-03-04 | 7.249 | 711,665 | +10,719 | 0.08% | 5,158,576 |
| 2011-03-07 | 2011-03-03 | 7.207 | 700,946 | -71,462 | 0.08% | 5,051,453 |
| 2011-03-04 | 2011-03-02 | 7.221 | 772,408 | +7,147 | 0.09% | 5,577,261 |
| 2011-03-03 | 2011-03-01 | 7.235 | 765,261 | +32,158 | 0.09% | 5,536,364 |
| 2011-03-02 | 2011-02-28 | 6.871 | 733,103 | +28,584 | 0.08% | 5,036,989 |
| 2011-03-01 | 2011-02-25 | 6.955 | 704,519 | -179,369 | 0.08% | 4,899,746 |
| 2011-02-28 | 2011-02-24 | 6.577 | 883,888 | +29,299 | 0.10% | 5,813,258 |
| 2011-02-25 | 2011-02-23 | 6.983 | 854,589 | +65,745 | 0.10% | 5,967,361 |
| 2011-02-24 | 2011-02-22 | 7.249 | 788,844 | +6,432 | 0.09% | 5,718,016 |
| 2011-02-23 | 2011-02-21 | 7.431 | 782,412 | +22,153 | 0.09% | 5,813,726 |
| 2011-02-22 | 2011-02-18 | 7.598 | 760,259 | -1,429 | 0.09% | 5,776,781 |
| 2011-02-21 | 2011-02-17 | 7.528 | 761,688 | -91,472 | 0.09% | 5,734,346 |
| 2011-02-18 | 2011-02-16 | 7.431 | 853,160 | -46,450 | 0.10% | 6,339,420 |
| 2011-02-17 | 2011-02-15 | 7.375 | 899,610 | +121,485 | 0.10% | 6,634,213 |
| 2011-02-16 | 2011-02-14 | 7.584 | 778,125 | -86,469 | 0.09% | 5,901,646 |
| 2011-02-15 | 2011-02-11 | 7.123 | 864,594 | +141,495 | 0.10% | 6,158,210 |
| 2011-02-14 | 2011-02-10 | 7.249 | 723,099 | +40,734 | 0.08% | 5,241,457 |
| 2011-02-11 | 2011-02-09 | 7.207 | 682,365 | -21,439 | 0.08% | 4,917,546 |
| 2011-02-10 | 2011-02-08 | 7.459 | 703,804 | +138,636 | 0.08% | 5,249,325 |
| 2011-02-09 | 2011-02-07 | 7.962 | 565,168 | +40,019 | 0.06% | 4,500,019 |
| 2011-02-08 | 2011-02-02 | 8.214 | 525,149 | +8,576 | 0.06% | 4,313,652 |
| 2011-02-07 | 2011-01-31 | 8.088 | 516,573 | -158,646 | 0.06% | 4,178,150 |
| 2011-02-01 | 2011-01-28 | 8.046 | 675,219 | +8,575 | 0.08% | 5,432,966 |
| 2011-01-31 | 2011-01-27 | 7.990 | 666,644 | -19,295 | 0.08% | 5,326,655 |
| 2011-01-28 | 2011-01-26 | 7.724 | 685,939 | +121,486 | 0.08% | 5,298,453 |
| 2011-01-27 | 2011-01-25 | 7.920 | 564,453 | -8,575 | 0.06% | 4,470,630 |
| 2011-01-26 | 2011-01-24 | 7.654 | 573,028 | +45,735 | 0.07% | 4,386,192 |
| 2011-01-25 | 2011-01-21 | 8.088 | 527,293 | +22,868 | 0.06% | 4,264,856 |
| 2011-01-24 | 2011-01-20 | 8.368 | 504,425 | -24,297 | 0.06% | 4,221,067 |
| 2011-01-21 | 2011-01-19 | 8.690 | 528,722 | -373,032 | 0.06% | 4,594,555 |
| 2011-01-20 | 2011-01-18 | 8.284 | 901,754 | +310,145 | 0.10% | 7,470,235 |
| 2011-01-19 | 2011-01-17 | 7.626 | 591,609 | +2,144 | 0.07% | 4,511,862 |
| 2011-01-18 | 2011-01-14 | 7.500 | 589,465 | +27,156 | 0.07% | 4,421,273 |
| 2011-01-17 | 2011-01-13 | 7.472 | 562,309 | +207,240 | 0.06% | 4,201,852 |
| 2011-01-14 | 2011-01-12 | 7.528 | 355,069 | -442,350 | 0.04% | 2,673,127 |
| 2011-01-13 | 2011-01-11 | 7.738 | 797,419 | +87,183 | 0.09% | 6,170,725 |
| 2011-01-12 | 2011-01-10 | 6.745 | 710,236 | +42,878 | 0.08% | 4,790,427 |
| 2011-01-10 | 2011-01-06 | 6.549 | 667,358 | +7,146 | 0.08% | 4,370,481 |
| 2011-01-07 | 2011-01-05 | 6.633 | 660,212 | +14,292 | 0.08% | 4,379,114 |
| 2011-01-06 | 2011-01-04 | 6.675 | 645,920 | -122,200 | 0.07% | 4,311,433 |
| 2011-01-05 | 2011-01-03 | 6.577 | 768,120 | -42,877 | 0.09% | 5,051,861 |
| 2011-01-04 | 2010-12-31 | 6.213 | 810,997 | +7,861 | 0.09% | 5,038,795 |
| 2010-12-28 | 2010-12-22 | 6.297 | 803,136 | +28,585 | 0.09% | 5,057,386 |
| 2010-12-23 | 2010-12-21 | 6.297 | 774,551 | -92,901 | 0.09% | 4,877,385 |
| 2010-12-22 | 2010-12-20 | 6.185 | 867,452 | +107,193 | 0.10% | 5,365,278 |
| 2010-12-21 | 2010-12-17 | 6.311 | 760,259 | -171,509 | 0.09% | 4,798,026 |
| 2010-12-20 | 2010-12-16 | 5.891 | 931,768 | +98,618 | 0.11% | 5,489,267 |
| 2010-12-16 | 2010-12-14 | 6.451 | 833,150 | +42,877 | 0.09% | 5,374,631 |
| 2010-12-15 | 2010-12-13 | 6.437 | 790,273 | +142,924 | 0.09% | 5,086,974 |
| 2010-12-14 | 2010-12-10 | 6.493 | 647,349 | -14,292 | 0.07% | 4,203,209 |
| 2010-12-13 | 2010-12-09 | 6.563 | 661,641 | +207,240 | 0.08% | 4,342,299 |
| 2010-12-10 | 2010-12-08 | 6.577 | 454,401 | -128,632 | 0.05% | 2,988,558 |
| 2010-12-09 | 2010-12-07 | 6.549 | 583,033 | +7,146 | 0.07% | 3,818,242 |
| 2010-12-08 | 2010-12-06 | 6.605 | 575,887 | -200,094 | 0.07% | 3,803,678 |
| 2010-12-07 | 2010-12-03 | 6.647 | 775,981 | +28,585 | 0.09% | 5,157,856 |
| 2010-12-06 | 2010-12-02 | 6.675 | 747,396 | +357,310 | 0.08% | 4,988,772 |
| 2010-12-03 | 2010-12-01 | 6.619 | 390,086 | -14,292 | 0.04% | 2,581,939 |
| 2010-12-02 | 2010-11-30 | 6.339 | 404,378 | +14,292 | 0.05% | 2,563,364 |
| 2010-11-30 | 2010-11-26 | 6.311 | 390,086 | -20,724 | 0.04% | 2,461,849 |
| 2010-11-29 | 2010-11-25 | 6.437 | 410,810 | +52,882 | 0.05% | 2,644,377 |
| 2010-11-26 | 2010-11-24 | 6.395 | 357,928 | -7,146 | 0.04% | 2,288,950 |
| 2010-11-25 | 2010-11-23 | 6.157 | 365,074 | +14,292 | 0.04% | 2,247,802 |
| 2010-11-23 | 2010-11-19 | 6.563 | 350,782 | +21,439 | 0.04% | 2,302,155 |
| 2010-11-19 | 2010-11-17 | 6.297 | 329,343 | -105,049 | 0.04% | 2,073,889 |
| 2010-11-18 | 2010-11-16 | 6.619 | 434,392 | +89,327 | 0.05% | 2,875,196 |
| 2010-11-17 | 2010-11-15 | 6.801 | 345,065 | -32,872 | 0.04% | 2,346,722 |
| 2010-11-16 | 2010-11-12 | 6.703 | 377,937 | +7,146 | 0.04% | 2,533,258 |
| 2010-11-15 | 2010-11-11 | 7.039 | 370,791 | +21,439 | 0.04% | 2,609,887 |
| 2010-11-12 | 2010-11-10 | 7.039 | 349,352 | +34,302 | 0.04% | 2,458,984 |
| 2010-11-11 | 2010-11-09 | 7.347 | 315,050 | +14,292 | 0.04% | 2,314,533 |
| 2010-11-09 | 2010-11-05 | 7.277 | 300,758 | -25,726 | 0.03% | 2,188,492 |
| 2010-11-08 | 2010-11-04 | 7.389 | 326,484 | -35,731 | 0.04% | 2,412,239 |
| 2010-11-05 | 2010-11-03 | 6.983 | 362,215 | -7,147 | 0.04% | 2,529,248 |
| 2010-11-04 | 2010-11-02 | 6.815 | 369,362 | +15,007 | 0.04% | 2,517,130 |
| 2010-11-03 | 2010-11-01 | 6.423 | 354,355 | -55,025 | 0.04% | 2,276,018 |
| 2010-11-02 | 2010-10-29 | 6.157 | 409,380 | -48,595 | 0.05% | 2,520,599 |
| 2010-11-01 | 2010-10-28 | 6.227 | 457,975 | -33,587 | 0.05% | 2,851,847 |
| 2010-10-29 | 2010-10-27 | 6.003 | 491,562 | -70,033 | 0.06% | 2,950,938 |
| 2010-10-28 | 2010-10-26 | 6.003 | 561,595 | -42,877 | 0.06% | 3,371,359 |
| 2010-10-27 | 2010-10-25 | 6.003 | 604,472 | -292,994 | 0.07% | 3,628,758 |
| 2010-10-26 | 2010-10-22 | 6.073 | 897,466 | +421,626 | 0.10% | 5,450,448 |
| 2010-10-25 | 2010-10-21 | 5.779 | 475,840 | +7,146 | 0.05% | 2,750,018 |
| 2010-10-22 | 2010-10-20 | 5.681 | 468,694 | -6,431 | 0.05% | 2,662,808 |
| 2010-10-21 | 2010-10-19 | 5.737 | 475,125 | +3,573 | 0.05% | 2,725,940 |
| 2010-10-20 | 2010-10-18 | 5.625 | 471,552 | -42,878 | 0.05% | 2,652,651 |
| 2010-10-19 | 2010-10-15 | 5.751 | 514,430 | +64,316 | 0.06% | 2,958,643 |
| 2010-10-18 | 2010-10-14 | 5.807 | 450,114 | -14,292 | 0.05% | 2,613,937 |
| 2010-10-15 | 2010-10-13 | 5.821 | 464,406 | +71,462 | 0.05% | 2,703,433 |
| 2010-10-13 | 2010-10-11 | 5.891 | 392,944 | -7,146 | 0.04% | 2,314,927 |
| 2010-10-12 | 2010-10-08 | 5.709 | 400,090 | -35,731 | 0.05% | 2,284,243 |
| 2010-10-11 | 2010-10-07 | 5.765 | 435,821 | -60,743 | 0.05% | 2,512,638 |
| 2010-10-08 | 2010-10-06 | 5.835 | 496,564 | -303,714 | 0.06% | 2,897,582 |
| 2010-10-07 | 2010-10-05 | 5.807 | 800,278 | +207,240 | 0.09% | 4,647,437 |
| 2010-10-06 | 2010-10-04 | 5.919 | 593,038 | +97,189 | 0.07% | 3,510,326 |
| 2010-10-04 | 2010-09-29 | 5.583 | 495,849 | +28,584 | 0.06% | 2,768,515 |
| 2010-09-30 | 2010-09-28 | 5.639 | 467,265 | -3,573 | 0.05% | 2,635,074 |
| 2010-09-28 | 2010-09-24 | 5.695 | 470,838 | -71,462 | 0.05% | 2,681,578 |
| 2010-09-27 | 2010-09-22 | 5.667 | 542,300 | +99,332 | 0.06% | 3,073,400 |
| 2010-09-24 | 2010-09-21 | 5.807 | 442,968 | -71,462 | 0.05% | 2,572,438 |
| 2010-09-22 | 2010-09-20 | 5.653 | 514,430 | -178,655 | 0.06% | 2,908,253 |
| 2010-09-21 | 2010-09-17 | 5.415 | 693,085 | -353,022 | 0.08% | 3,753,375 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,046,107 | -359,454 | 0.12% | 5,562,682 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,405,561 | +100,046 | 0.16% | 6,884,022 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,305,515 | +385,896 | 0.15% | 6,485,369 |
| 2010-09-14 | 2010-09-10 | 4.562 | 919,619 | -135,778 | 0.10% | 4,195,175 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,055,397 | +71,462 | 0.12% | 4,873,650 |
| 2010-09-10 | 2010-09-08 | 4.548 | 983,935 | +14,292 | 0.11% | 4,474,807 |
| 2010-09-09 | 2010-09-07 | 4.604 | 969,643 | +7,146 | 0.11% | 4,464,083 |
| 2010-09-08 | 2010-09-06 | 4.576 | 962,497 | +85,755 | 0.11% | 4,404,247 |
| 2010-09-07 | 2010-09-03 | 4.632 | 876,742 | +45,021 | 0.10% | 4,060,919 |
| 2010-09-06 | 2010-09-02 | 4.338 | 831,721 | +19,295 | 0.09% | 3,607,978 |
| 2010-09-03 | 2010-09-01 | 4.254 | 812,426 | -42,878 | 0.09% | 3,456,065 |
| 2010-09-02 | 2010-08-31 | 4.324 | 855,304 | -100,046 | 0.10% | 3,698,311 |
| 2010-09-01 | 2010-08-30 | 4.436 | 955,350 | -47,165 | 0.11% | 4,237,857 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,002,515 | -1,430 | 0.11% | 4,376,934 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,003,945 | +7,147 | 0.11% | 4,425,323 |
| 2010-08-27 | 2010-08-25 | 4.422 | 996,798 | +11,433 | 0.11% | 4,407,768 |
| 2010-08-26 | 2010-08-24 | 4.562 | 985,365 | -67,174 | 0.11% | 4,495,099 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,052,539 | -145,782 | 0.12% | 4,963,552 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,198,321 | +100,046 | 0.14% | 5,600,724 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,098,275 | +287,992 | 0.12% | 5,025,547 |
| 2010-08-20 | 2010-08-18 | 4.408 | 810,283 | -14,292 | 0.09% | 3,571,674 |
| 2010-08-19 | 2010-08-17 | 4.324 | 824,575 | +14,292 | 0.09% | 3,565,440 |
| 2010-08-18 | 2010-08-16 | 4.380 | 810,283 | +21,439 | 0.09% | 3,548,996 |
| 2010-08-17 | 2010-08-13 | 4.422 | 788,844 | +69,318 | 0.09% | 3,488,211 |
| 2010-08-16 | 2010-08-12 | 4.422 | 719,526 | +7,147 | 0.08% | 3,181,692 |
| 2010-08-13 | 2010-08-11 | 4.436 | 712,379 | +42,877 | 0.08% | 3,160,057 |
| 2010-08-12 | 2010-08-10 | 4.492 | 669,502 | +95,044 | 0.08% | 3,007,332 |
| 2010-08-11 | 2010-08-09 | 4.646 | 574,458 | +37,161 | 0.07% | 2,668,830 |
| 2010-08-10 | 2010-08-06 | 4.590 | 537,297 | +25,011 | 0.06% | 2,466,112 |
| 2010-08-09 | 2010-08-05 | 4.576 | 512,286 | +64,316 | 0.06% | 2,344,146 |
| 2010-08-05 | 2010-08-03 | 4.618 | 447,970 | -207,240 | 0.05% | 2,068,652 |
| 2010-08-03 | 2010-07-30 | 4.520 | 655,210 | +14,293 | 0.07% | 2,961,471 |
| 2010-07-29 | 2010-07-27 | 4.520 | 640,917 | +14,292 | 0.07% | 2,896,869 |
| 2010-07-28 | 2010-07-26 | 4.576 | 626,625 | +7,146 | 0.07% | 2,867,345 |
| 2010-07-26 | 2010-07-22 | 4.422 | 619,479 | -7,146 | 0.07% | 2,739,291 |
| 2010-07-23 | 2010-07-21 | 4.450 | 626,625 | -35,016 | 0.07% | 2,788,427 |
| 2010-07-22 | 2010-07-20 | 4.366 | 661,641 | +14,292 | 0.08% | 2,888,694 |
| 2010-07-21 | 2010-07-19 | 4.296 | 647,349 | +7,146 | 0.07% | 2,781,002 |
| 2010-07-20 | 2010-07-16 | 4.436 | 640,203 | -7,146 | 0.07% | 2,839,890 |
| 2010-07-19 | 2010-07-15 | 4.464 | 647,349 | +14,292 | 0.07% | 2,889,706 |
| 2010-07-15 | 2010-07-13 | 4.534 | 633,057 | -28,584 | 0.07% | 2,870,201 |
| 2010-07-14 | 2010-07-12 | 4.646 | 661,641 | -91,472 | 0.08% | 3,073,866 |
| 2010-07-13 | 2010-07-09 | 4.604 | 753,113 | +150,070 | 0.09% | 3,467,213 |
| 2010-07-08 | 2010-07-06 | 4.380 | 603,043 | -14,292 | 0.07% | 2,641,296 |
| 2010-07-07 | 2010-07-05 | 4.184 | 617,335 | +21,439 | 0.07% | 2,582,954 |
| 2010-06-25 | 2010-06-23 | 4.660 | 595,896 | +214,386 | 0.07% | 2,776,765 |
| 2010-06-23 | 2010-06-21 | 4.954 | 381,510 | -14,293 | 0.04% | 1,889,878 |
| 2010-06-22 | 2010-06-18 | 4.716 | 395,803 | +14,293 | 0.05% | 1,866,524 |
| 2010-06-11 | 2010-06-09 | 4.296 | 381,510 | +28,585 | 0.04% | 1,638,962 |
| 2010-06-09 | 2010-06-07 | 4.324 | 352,925 | -7,147 | 0.04% | 1,526,038 |
| 2010-06-08 | 2010-06-04 | 4.422 | 360,072 | -214,386 | 0.04% | 1,592,212 |
| 2010-06-04 | 2010-06-02 | 4.422 | 574,458 | -49,309 | 0.07% | 2,540,211 |
| 2010-06-03 | 2010-06-01 | 4.338 | 623,767 | +49,309 | 0.07% | 2,705,880 |
| 2010-05-28 | 2010-05-26 | 4.100 | 574,458 | -21,438 | 0.07% | 2,355,323 |
| 2010-05-20 | 2010-05-18 | 4.408 | 595,896 | -4,288 | 0.07% | 2,626,670 |
| 2010-05-19 | 2010-05-17 | 4.170 | 600,184 | -7,146 | 0.07% | 2,502,794 |
| 2010-05-13 | 2010-05-11 | 4.310 | 607,330 | +4,287 | 0.07% | 2,617,580 |
| 2010-05-12 | 2010-05-10 | 4.436 | 603,043 | +7,147 | 0.07% | 2,675,051 |
| 2010-05-11 | 2010-05-07 | 4.352 | 595,896 | +21,438 | 0.07% | 2,593,316 |
| 2010-05-03 | 2010-04-29 | 4.744 | 574,458 | +35,731 | 0.07% | 2,725,100 |
| 2010-04-29 | 2010-04-27 | 4.786 | 538,727 | +214,386 | 0.06% | 2,578,216 |
| 2010-04-21 | 2010-04-19 | 4.842 | 324,341 | -5,717 | 0.04% | 1,570,372 |
| 2010-04-19 | 2010-04-15 | 5.094 | 330,058 | +71,463 | 0.04% | 1,681,187 |
| 2010-04-15 | 2010-04-13 | 5.136 | 258,595 | -175,082 | 0.03% | 1,328,039 |
| 2010-04-12 | 2010-04-08 | 5.262 | 433,677 | -715 | 0.05% | 2,281,806 |
| 2010-04-09 | 2010-04-07 | 5.262 | 434,392 | +178,655 | 0.05% | 2,285,568 |
| 2010-03-30 | 2010-03-26 | 5.164 | 255,737 | -12,863 | 0.03% | 1,320,518 |
| 2010-03-29 | 2010-03-25 | 5.136 | 268,600 | -218,674 | 0.03% | 1,379,420 |
| 2010-03-25 | 2010-03-23 | 5.178 | 487,274 | +71,462 | 0.06% | 2,522,897 |
| 2010-03-22 | 2010-03-18 | 5.038 | 415,812 | +2,144 | 0.05% | 2,094,711 |
| 2010-03-19 | 2010-03-17 | 5.108 | 413,668 | +125,058 | 0.05% | 2,112,853 |
| 2010-03-10 | 2010-03-08 | 4.814 | 288,610 | -7,146 | 0.03% | 1,389,295 |
| 2010-03-09 | 2010-03-05 | 4.730 | 295,756 | +7,146 | 0.03% | 1,398,862 |
| 2010-03-08 | 2010-03-04 | 4.646 | 288,610 | -24,297 | 0.03% | 1,340,831 |
| 2010-03-05 | 2010-03-03 | 4.660 | 312,907 | +1,430 | 0.04% | 1,458,089 |
| 2010-03-04 | 2010-03-02 | 4.702 | 311,477 | -87,899 | 0.04% | 1,464,501 |
| 2010-03-03 | 2010-03-01 | 4.590 | 399,376 | +114,340 | 0.05% | 1,833,075 |
| 2010-03-01 | 2010-02-25 | 4.478 | 285,036 | -7,147 | 0.03% | 1,276,363 |
| 2010-02-25 | 2010-02-23 | 4.422 | 292,183 | +2,859 | 0.03% | 1,292,012 |
| 2010-02-24 | 2010-02-22 | 4.338 | 289,324 | +4,288 | 0.03% | 1,255,078 |
| 2010-02-18 | 2010-02-12 | 4.548 | 285,036 | -160,075 | 0.03% | 1,296,306 |
| 2010-02-17 | 2010-02-11 | 4.492 | 445,111 | +160,075 | 0.05% | 1,999,392 |
| 2010-02-08 | 2010-02-04 | 4.618 | 285,036 | -71,462 | 0.03% | 1,316,249 |
| 2010-02-05 | 2010-02-03 | 4.744 | 356,498 | +42,877 | 0.04% | 1,691,147 |
| 2010-02-04 | 2010-02-02 | 4.520 | 313,621 | -3,573 | 0.04% | 1,417,530 |
| 2010-02-02 | 2010-01-29 | 4.408 | 317,194 | -7,147 | 0.04% | 1,398,170 |
| 2010-02-01 | 2010-01-28 | 4.450 | 324,341 | -35,731 | 0.04% | 1,443,290 |
| 2010-01-28 | 2010-01-26 | 4.128 | 360,072 | -7,146 | 0.04% | 1,486,401 |
| 2010-01-27 | 2010-01-25 | 4.338 | 367,218 | +57,170 | 0.04% | 1,592,979 |
| 2010-01-26 | 2010-01-22 | 4.366 | 310,048 | +7,146 | 0.04% | 1,353,655 |
| 2010-01-21 | 2010-01-19 | 4.660 | 302,902 | +3,573 | 0.03% | 1,411,467 |
| 2010-01-20 | 2010-01-18 | 4.716 | 299,329 | +14,293 | 0.03% | 1,411,573 |
| 2010-01-18 | 2010-01-14 | 4.786 | 285,036 | +14,292 | 0.03% | 1,364,113 |
| 2010-01-12 | 2010-01-08 | 5.234 | 270,744 | -7,146 | 0.03% | 1,416,951 |
| 2010-01-08 | 2010-01-06 | 5.290 | 277,890 | -7,146 | 0.03% | 1,469,905 |
| 2009-12-30 | 2009-12-28 | 5.052 | 285,036 | -50,024 | 0.03% | 1,439,897 |
| 2009-12-29 | 2009-12-24 | 4.954 | 335,060 | +1,429 | 0.04% | 1,659,779 |
| 2009-12-23 | 2009-12-21 | 5.080 | 333,631 | +21,439 | 0.04% | 1,694,718 |
| 2009-12-22 | 2009-12-18 | 4.982 | 312,192 | +10,719 | 0.04% | 1,555,236 |
| 2009-12-21 | 2009-12-17 | 5.192 | 301,473 | -42,877 | 0.03% | 1,565,117 |
| 2009-12-18 | 2009-12-16 | 5.471 | 344,350 | +89,328 | 0.04% | 1,884,089 |
| 2009-12-17 | 2009-12-15 | 5.401 | 255,022 | +10,719 | 0.03% | 1,377,493 |
| 2009-12-15 | 2009-12-11 | 5.443 | 244,303 | +7,146 | 0.03% | 1,329,851 |
| 2009-12-10 | 2009-12-08 | 5.611 | 237,157 | -193,662 | 0.03% | 1,330,776 |
| 2009-12-09 | 2009-12-07 | 5.723 | 430,819 | +7,146 | 0.05% | 2,465,714 |
| 2009-12-08 | 2009-12-04 | 5.723 | 423,673 | -7,146 | 0.05% | 2,424,815 |
| 2009-12-07 | 2009-12-03 | 5.807 | 430,819 | -2,858 | 0.05% | 2,501,886 |
| 2009-12-04 | 2009-12-02 | 5.905 | 433,677 | +7,146 | 0.05% | 2,560,963 |
| 2009-12-03 | 2009-12-01 | 5.723 | 426,531 | -17,866 | 0.05% | 2,441,172 |
| 2009-12-02 | 2009-11-30 | 5.332 | 444,397 | +7,146 | 0.05% | 2,369,303 |
| 2009-12-01 | 2009-11-27 | 5.345 | 437,251 | -3,573 | 0.05% | 2,337,323 |
| 2009-11-24 | 2009-11-20 | 5.681 | 440,824 | +3,573 | 0.05% | 2,504,470 |
| 2009-11-23 | 2009-11-19 | 5.653 | 437,251 | +3,574 | 0.05% | 2,471,933 |
| 2009-11-20 | 2009-11-18 | 5.667 | 433,677 | -3,574 | 0.05% | 2,457,796 |
| 2009-11-19 | 2009-11-17 | 5.891 | 437,251 | -7,146 | 0.05% | 2,575,950 |
| 2009-11-18 | 2009-11-16 | 5.961 | 444,397 | -3,573 | 0.05% | 2,649,142 |
| 2009-11-17 | 2009-11-13 | 5.905 | 447,970 | -7,146 | 0.05% | 2,645,367 |
| 2009-11-16 | 2009-11-12 | 5.877 | 455,116 | -14,293 | 0.05% | 2,674,828 |
| 2009-11-13 | 2009-11-11 | 5.891 | 469,409 | +21,439 | 0.05% | 2,765,400 |
| 2009-11-12 | 2009-11-10 | 5.961 | 447,970 | -108,622 | 0.05% | 2,670,441 |
| 2009-11-11 | 2009-11-09 | 6.199 | 556,592 | +184,372 | 0.06% | 3,450,366 |
| 2009-11-09 | 2009-11-05 | 5.877 | 372,220 | +21,438 | 0.04% | 2,187,628 |
| 2009-11-06 | 2009-11-04 | 6.017 | 350,782 | -20,009 | 0.04% | 2,110,718 |
| 2009-11-05 | 2009-11-03 | 5.765 | 370,791 | -130,061 | 0.04% | 2,137,720 |
| 2009-11-04 | 2009-11-02 | 5.919 | 500,852 | +150,070 | 0.06% | 2,964,656 |
| 2009-11-03 | 2009-10-30 | 6.031 | 350,782 | -10,719 | 0.04% | 2,115,627 |
| 2009-11-02 | 2009-10-29 | 5.765 | 361,501 | -32,158 | 0.04% | 2,084,161 |
| 2009-10-30 | 2009-10-28 | 5.835 | 393,659 | +121,486 | 0.04% | 2,297,104 |
| 2009-10-29 | 2009-10-27 | 6.227 | 272,173 | +20,009 | 0.03% | 1,694,843 |
| 2009-10-28 | 2009-10-23 | 6.339 | 252,164 | +53,597 | 0.03% | 1,598,475 |
| 2009-10-23 | 2009-10-21 | 6.465 | 198,567 | -3,573 | 0.02% | 1,283,730 |
| 2009-10-22 | 2009-10-20 | 6.465 | 202,140 | -7,147 | 0.02% | 1,306,829 |
| 2009-10-21 | 2009-10-19 | 6.465 | 209,287 | -22,153 | 0.02% | 1,353,034 |
| 2009-10-20 | 2009-10-16 | 6.213 | 231,440 | +43,592 | 0.03% | 1,437,957 |
| 2009-10-19 | 2009-10-15 | 6.549 | 187,848 | +5,717 | 0.02% | 1,230,203 |
| 2009-10-13 | 2009-10-09 | 7.403 | 182,131 | -19,295 | 0.02% | 1,348,230 |
| 2009-10-09 | 2009-10-07 | 7.305 | 201,426 | -7,146 | 0.02% | 1,471,331 |
| 2009-10-08 | 2009-10-06 | 7.165 | 208,572 | +7,146 | 0.02% | 1,494,344 |
| 2009-10-06 | 2009-10-02 | 6.647 | 201,426 | +7,146 | 0.02% | 1,338,855 |
| 2009-10-02 | 2009-09-29 | 6.829 | 194,280 | -357,310 | 0.02% | 1,326,699 |
| 2009-09-30 | 2009-09-28 | 6.885 | 551,590 | +371,603 | 0.06% | 3,797,572 |
| 2009-09-29 | 2009-09-25 | 7.500 | 179,987 | +14,292 | 0.02% | 1,349,990 |
| 2009-09-21 | 2009-09-17 | 7.948 | 165,695 | +7,146 | 0.02% | 1,316,989 |
| 2009-09-16 | 2009-09-14 | 8.284 | 158,549 | -10,004 | 0.02% | 1,313,438 |
| 2009-09-15 | 2009-09-11 | 7.556 | 168,553 | +7,146 | 0.02% | 1,273,664 |
| 2009-09-14 | 2009-09-10 | 7.780 | 161,407 | -14,292 | 0.02% | 1,255,803 |
| 2009-09-11 | 2009-09-09 | 7.920 | 175,699 | -5,717 | 0.02% | 1,391,587 |
| 2009-09-10 | 2009-09-08 | 7.696 | 181,416 | +2,858 | 0.02% | 1,396,249 |
| 2009-09-07 | 2009-09-03 | 7.095 | 178,558 | -7,861 | 0.02% | 1,266,811 |
| 2009-08-31 | 2009-08-27 | 6.689 | 186,419 | +2,859 | 0.02% | 1,246,931 |
| 2009-08-27 | 2009-08-25 | 6.857 | 183,560 | +7,146 | 0.02% | 1,258,632 |
| 2009-08-26 | 2009-08-24 | 6.647 | 176,414 | -14,292 | 0.02% | 1,172,603 |
| 2009-08-25 | 2009-08-21 | 6.031 | 190,706 | -7,147 | 0.02% | 1,150,181 |
| 2009-08-21 | 2009-08-19 | 5.821 | 197,853 | +14,293 | 0.02% | 1,151,756 |
| 2009-08-20 | 2009-08-18 | 6.017 | 183,560 | -7,146 | 0.02% | 1,104,513 |
| 2009-08-14 | 2009-08-12 | 6.297 | 190,706 | -7,147 | 0.02% | 1,200,885 |
| 2009-08-13 | 2009-08-11 | 6.521 | 197,853 | +7,147 | 0.02% | 1,290,188 |
| 2009-08-11 | 2009-08-07 | 6.339 | 190,706 | -7,147 | 0.02% | 1,208,891 |
| 2009-08-10 | 2009-08-06 | 6.885 | 197,853 | +28,585 | 0.02% | 1,362,173 |
| 2009-08-07 | 2009-08-05 | 7.067 | 169,268 | -35,731 | 0.02% | 1,196,164 |
| 2009-08-06 | 2009-08-04 | 7.333 | 204,999 | +35,731 | 0.02% | 1,503,168 |
| 2009-08-05 | 2009-08-03 | 7.039 | 169,268 | +14,293 | 0.02% | 1,191,427 |
| 2009-08-04 | 2009-07-31 | 7.039 | 154,975 | -7,147 | 0.02% | 1,090,823 |
| 2009-08-03 | 2009-07-30 | 6.451 | 162,122 | +7,147 | 0.02% | 1,045,845 |
| 2009-07-29 | 2009-07-27 | 6.787 | 154,975 | -2,859 | 0.02% | 1,051,787 |
| 2009-07-28 | 2009-07-24 | 6.647 | 157,834 | -7,146 | 0.02% | 1,049,104 |
| 2009-07-24 | 2009-07-22 | 6.297 | 164,980 | -7,146 | 0.02% | 1,038,887 |
| 2009-07-23 | 2009-07-21 | 6.521 | 172,126 | +3,573 | 0.02% | 1,122,424 |
| 2009-07-22 | 2009-07-20 | 6.605 | 168,553 | -3,573 | 0.02% | 1,113,276 |
| 2009-07-21 | 2009-07-17 | 6.227 | 172,126 | +7,146 | 0.02% | 1,071,843 |
| 2009-07-20 | 2009-07-16 | 6.101 | 164,980 | -222,247 | 0.02% | 1,006,566 |
| 2009-07-17 | 2009-07-15 | 6.311 | 387,227 | +218,674 | 0.04% | 2,443,806 |
| 2009-07-15 | 2009-07-13 | 5.653 | 168,553 | -42,877 | 0.02% | 952,889 |
| 2009-07-14 | 2009-07-10 | 5.555 | 211,430 | +35,731 | 0.02% | 1,174,577 |
| 2009-07-13 | 2009-07-09 | 5.569 | 175,699 | -5,717 | 0.02% | 978,536 |
| 2009-07-10 | 2009-07-08 | 5.569 | 181,416 | -62,172 | 0.02% | 1,010,376 |
| 2009-07-08 | 2009-07-06 | 5.611 | 243,588 | +3,573 | 0.03% | 1,366,862 |
| 2009-07-07 | 2009-07-03 | 5.499 | 240,015 | -78,609 | 0.03% | 1,319,944 |
| 2009-07-06 | 2009-07-02 | 5.835 | 318,624 | +3,574 | 0.04% | 1,859,255 |
| 2009-07-03 | 2009-06-30 | 5.961 | 315,050 | +3,573 | 0.04% | 1,878,078 |
| 2009-07-02 | 2009-06-29 | 6.185 | 311,477 | +132,204 | 0.04% | 1,926,517 |
| 2009-06-30 | 2009-06-26 | 6.073 | 179,273 | +21,439 | 0.02% | 1,088,752 |
| 2009-06-29 | 2009-06-25 | 6.241 | 157,834 | -64,316 | 0.02% | 985,054 |
| 2009-06-26 | 2009-06-24 | 6.143 | 222,150 | +19,295 | 0.03% | 1,364,694 |
| 2009-06-25 | 2009-06-23 | 6.087 | 202,855 | +48,594 | 0.02% | 1,234,808 |
| 2009-06-19 | 2009-06-17 | 6.465 | 154,261 | -7,146 | 0.02% | 997,293 |
| 2009-06-18 | 2009-06-16 | 5.891 | 161,407 | +7,146 | 0.02% | 950,887 |
| 2009-06-17 | 2009-06-15 | 6.437 | 154,261 | -7,146 | 0.02% | 992,975 |
| 2009-06-16 | 2009-06-12 | 6.941 | 161,407 | -64,316 | 0.02% | 1,120,285 |
| 2009-06-15 | 2009-06-11 | 7.039 | 225,723 | +65,745 | 0.03% | 1,588,797 |
| 2009-06-12 | 2009-06-10 | 7.277 | 159,978 | +3,573 | 0.02% | 1,164,094 |
| 2009-06-10 | 2009-06-08 | 7.570 | 156,405 | -10,719 | 0.02% | 1,184,056 |
| 2009-06-09 | 2009-06-05 | 7.179 | 167,124 | +3,573 | 0.02% | 1,199,722 |
| 2009-06-08 | 2009-06-04 | 7.472 | 163,551 | +7,146 | 0.02% | 1,222,134 |
| 2009-06-05 | 2009-06-03 | 7.920 | 156,405 | +7,146 | 0.02% | 1,238,773 |
| 2009-06-04 | 2009-06-02 | 7.878 | 149,259 | +2,144 | 0.02% | 1,175,908 |
| 2009-06-02 | 2009-05-29 | 7.990 | 147,115 | -71,462 | 0.02% | 1,175,486 |
| 2009-06-01 | 2009-05-27 | 8.046 | 218,577 | +50,024 | 0.02% | 1,758,720 |
| 2009-05-27 | 2009-05-25 | 7.682 | 168,553 | -76,465 | 0.02% | 1,294,891 |
| 2009-05-26 | 2009-05-22 | 7.179 | 245,018 | +97,903 | 0.03% | 1,758,895 |
| 2009-05-22 | 2009-05-20 | 8.340 | 147,115 | +2,859 | 0.02% | 1,226,952 |
| 2009-05-21 | 2009-05-19 | 8.452 | 144,256 | +7,146 | 0.02% | 1,219,257 |
| 2009-05-20 | 2009-05-18 | 8.886 | 137,110 | -128,632 | 0.02% | 1,218,337 |
| 2009-05-19 | 2009-05-15 | 7.906 | 265,742 | +135,778 | 0.03% | 2,101,034 |
| 2009-05-15 | 2009-05-13 | 7.137 | 129,964 | -71,462 | 0.01% | 927,508 |
| 2009-05-14 | 2009-05-12 | 6.941 | 201,426 | +71,462 | 0.02% | 1,398,047 |
| 2009-05-13 | 2009-05-11 | 7.263 | 129,964 | -135,778 | 0.01% | 943,876 |
| 2009-05-12 | 2009-05-08 | 7.249 | 265,742 | +141,495 | 0.03% | 1,926,258 |
| 2009-05-11 | 2009-05-07 | 7.165 | 124,247 | +7,146 | 0.01% | 890,185 |
| 2009-05-08 | 2009-05-06 | 7.165 | 117,101 | -91,471 | 0.01% | 838,987 |
| 2009-05-07 | 2009-05-05 | 6.395 | 208,572 | +100,047 | 0.02% | 1,333,818 |
| 2009-05-06 | 2009-05-04 | 6.185 | 108,525 | -71,462 | 0.01% | 671,238 |
| 2009-05-05 | 2009-04-30 | 5.387 | 179,987 | +71,462 | 0.02% | 969,675 |
| 2009-05-04 | 2009-04-29 | 4.856 | 108,525 | -14,293 | 0.01% | 526,967 |
| 2009-04-30 | 2009-04-28 | 4.422 | 122,818 | -271,555 | 0.01% | 543,092 |
| 2009-04-27 | 2009-04-23 | 4.982 | 394,373 | +300,140 | 0.04% | 1,964,634 |
| 2009-04-24 | 2009-04-22 | 5.010 | 94,233 | -3,573 | 0.01% | 472,075 |
| 2009-04-22 | 2009-04-20 | 4.590 | 97,806 | -114,339 | 0.01% | 448,915 |
| 2009-04-21 | 2009-04-17 | 4.282 | 212,145 | +103,620 | 0.02% | 908,403 |
| 2009-04-17 | 2009-04-15 | 4.128 | 108,525 | +7,146 | 0.01% | 447,998 |
| 2009-04-16 | 2009-04-14 | 4.212 | 101,379 | +3,573 | 0.01% | 427,011 |
| 2009-04-09 | 2009-04-07 | 4.324 | 97,806 | -7,146 | 0.01% | 422,911 |
| 2009-04-08 | 2009-04-06 | 4.254 | 104,952 | -7,861 | 0.01% | 446,466 |
| 2009-04-07 | 2009-04-03 | 4.184 | 112,813 | +14,293 | 0.01% | 472,014 |
| 2009-03-16 | 2009-03-12 | 2.995 | 98,520 | -7,147 | 0.01% | 295,028 |
| 2009-03-12 | 2009-03-10 | 3.009 | 105,667 | -71,462 | 0.01% | 317,909 |
| 2009-03-10 | 2009-03-06 | 3.009 | 177,129 | +7,146 | 0.02% | 532,908 |
| 2009-03-03 | 2009-02-27 | 3.442 | 169,983 | +71,463 | 0.02% | 585,147 |
| 2009-02-27 | 2009-02-25 | 3.302 | 98,520 | -35,731 | 0.01% | 325,358 |
| 2009-02-26 | 2009-02-24 | 3.009 | 134,251 | -74,321 | 0.02% | 403,906 |
| 2009-02-25 | 2009-02-23 | 3.135 | 208,572 | -62,172 | 0.02% | 653,775 |
| 2009-02-24 | 2009-02-20 | 3.093 | 270,744 | +169,365 | 0.03% | 837,289 |
| 2009-02-23 | 2009-02-19 | 2.883 | 101,379 | -7,146 | 0.01% | 292,240 |
| 2009-02-18 | 2009-02-16 | 2.925 | 108,525 | -7,146 | 0.01% | 317,395 |
| 2009-02-17 | 2009-02-13 | 3.093 | 115,671 | -30,014 | 0.01% | 357,718 |
| 2009-02-16 | 2009-02-12 | 3.051 | 145,685 | -5,717 | 0.02% | 444,422 |
| 2009-02-13 | 2009-02-11 | 3.121 | 151,402 | +14,292 | 0.02% | 472,456 |
| 2009-02-12 | 2009-02-10 | 3.246 | 137,110 | -157,216 | 0.02% | 445,125 |
| 2009-02-11 | 2009-02-09 | 3.232 | 294,326 | +157,216 | 0.03% | 951,404 |
| 2009-02-10 | 2009-02-06 | 3.288 | 137,110 | +27,870 | 0.02% | 450,881 |
| 2009-02-09 | 2009-02-05 | 3.163 | 109,240 | -35,731 | 0.01% | 345,473 |
| 2009-02-06 | 2009-02-04 | 3.051 | 144,971 | +25,012 | 0.02% | 442,244 |
| 2009-02-05 | 2009-02-03 | 3.009 | 119,959 | +2,144 | 0.01% | 360,907 |
| 2009-02-03 | 2009-01-30 | 3.163 | 117,815 | -715 | 0.01% | 372,592 |
| 2009-02-02 | 2009-01-29 | 3.218 | 118,530 | -6,431 | 0.01% | 381,488 |
| 2009-01-30 | 2009-01-23 | 3.135 | 124,961 | +23,582 | 0.01% | 391,694 |
| 2009-01-29 | 2009-01-22 | 3.330 | 101,379 | -21,439 | 0.01% | 337,637 |
| 2009-01-23 | 2009-01-21 | 3.051 | 122,818 | -11,433 | 0.01% | 374,665 |
| 2009-01-22 | 2009-01-20 | 3.079 | 134,251 | +11,433 | 0.02% | 413,299 |
| 2009-01-21 | 2009-01-19 | 3.358 | 122,818 | +13,578 | 0.01% | 412,475 |
| 2009-01-20 | 2009-01-16 | 3.456 | 109,240 | -37,875 | 0.01% | 377,575 |
| 2009-01-19 | 2009-01-15 | 3.191 | 147,115 | +10,005 | 0.02% | 469,371 |
| 2009-01-16 | 2009-01-14 | 3.302 | 137,110 | -7,146 | 0.02% | 452,799 |
| 2009-01-15 | 2009-01-13 | 3.121 | 144,256 | -55,741 | 0.02% | 450,156 |
| 2009-01-14 | 2009-01-12 | 3.358 | 199,997 | +20,010 | 0.02% | 671,675 |
| 2009-01-13 | 2009-01-09 | 3.834 | 179,987 | +28,585 | 0.02% | 690,107 |
| 2009-01-12 | 2009-01-08 | 3.988 | 151,402 | +7,146 | 0.02% | 603,811 |
| 2009-01-09 | 2009-01-07 | 4.590 | 144,256 | -75,750 | 0.02% | 662,113 |
| 2009-01-08 | 2009-01-06 | 4.240 | 220,006 | +86,469 | 0.03% | 932,828 |
| 2009-01-06 | 2009-01-02 | 3.750 | 133,537 | -46,450 | 0.02% | 500,796 |
| 2009-01-05 | 2008-12-31 | 3.596 | 179,987 | -9,290 | 0.02% | 647,290 |
| 2009-01-02 | 2008-12-29 | 3.498 | 189,277 | -35,731 | 0.02% | 662,159 |
| 2008-12-29 | 2008-12-22 | 3.498 | 225,008 | -107,193 | 0.03% | 787,159 |
| 2008-12-23 | 2008-12-19 | 3.918 | 332,201 | +165,077 | 0.04% | 1,301,618 |
| 2008-12-22 | 2008-12-18 | 3.540 | 167,124 | +63,601 | 0.02% | 591,676 |
| 2008-12-19 | 2008-12-17 | 2.827 | 103,523 | -78,608 | 0.01% | 292,626 |
| 2008-12-17 | 2008-12-15 | 2.673 | 182,131 | -14,292 | 0.02% | 486,790 |
| 2008-12-16 | 2008-12-12 | 2.673 | 196,423 | -14,293 | 0.02% | 524,989 |
| 2008-12-15 | 2008-12-11 | 2.883 | 210,716 | +42,877 | 0.02% | 607,420 |
| 2008-12-12 | 2008-12-10 | 3.009 | 167,839 | +71,462 | 0.02% | 504,959 |
| 2008-12-09 | 2008-12-05 | 2.519 | 96,377 | -35,731 | 0.01% | 242,756 |
| 2008-12-08 | 2008-12-04 | 2.519 | 132,108 | +35,731 | 0.02% | 332,756 |
| 2008-11-19 | 2008-11-17 | 2.869 | 96,377 | -7,146 | 0.01% | 276,472 |
| 2008-11-18 | 2008-11-14 | 2.925 | 103,523 | +7,146 | 0.01% | 302,766 |
| 2008-11-12 | 2008-11-10 | 2.687 | 96,377 | -7,146 | 0.01% | 258,940 |
| 2008-11-07 | 2008-11-05 | 2.701 | 103,523 | +7,146 | 0.01% | 279,588 |
| 2008-10-30 | 2008-10-28 | 1.637 | 96,377 | -42,877 | 0.01% | 157,792 |
| 2008-10-29 | 2008-10-27 | 1.483 | 139,254 | +35,731 | 0.02% | 206,556 |
| 2008-10-27 | 2008-10-23 | 1.819 | 103,523 | -7,146 | 0.01% | 188,324 |
| 2008-10-24 | 2008-10-22 | 1.693 | 110,669 | -35,731 | 0.01% | 187,385 |
| 2008-10-23 | 2008-10-21 | 1.959 | 146,400 | +21,439 | 0.02% | 286,810 |
| 2008-10-22 | 2008-10-20 | 1.441 | 124,961 | +21,438 | 0.01% | 180,109 |
| 2008-10-21 | 2008-10-17 | 1.609 | 103,523 | -29,299 | 0.01% | 166,594 |
| 2008-10-20 | 2008-10-16 | 1.679 | 132,822 | +7,861 | 0.02% | 223,036 |
| 2008-10-17 | 2008-10-15 | 1.749 | 124,961 | +21,438 | 0.01% | 218,579 |
| 2008-10-13 | 2008-10-09 | 2.043 | 103,523 | -714 | 0.01% | 211,502 |
| 2008-10-10 | 2008-10-08 | 1.945 | 104,237 | +714 | 0.01% | 202,750 |
| 2008-09-29 | 2008-09-25 | 3.666 | 103,523 | -7,146 | 0.01% | 379,544 |
| 2008-09-26 | 2008-09-24 | 3.862 | 110,669 | +7,146 | 0.01% | 427,425 |
| 2008-09-17 | 2008-09-12 | 4.730 | 103,523 | -14,292 | 0.01% | 489,641 |
| 2008-09-16 | 2008-09-11 | 4.856 | 117,815 | -7,146 | 0.01% | 572,077 |
| 2008-09-11 | 2008-09-09 | 5.122 | 124,961 | +3,573 | 0.01% | 640,000 |
| 2008-09-08 | 2008-09-04 | 5.821 | 121,388 | -21,439 | 0.01% | 706,632 |
| 2008-09-03 | 2008-09-01 | 6.297 | 142,827 | +7,146 | 0.02% | 899,388 |
| 2008-09-02 | 2008-08-29 | 6.535 | 135,681 | -10,719 | 0.02% | 886,667 |
| 2008-09-01 | 2008-08-28 | 6.367 | 146,400 | +7,146 | 0.02% | 932,131 |
| 2008-08-28 | 2008-08-26 | 6.689 | 139,254 | +7,146 | 0.02% | 931,451 |
| 2008-08-27 | 2008-08-25 | 6.927 | 132,108 | -3,573 | 0.02% | 915,079 |
| 2008-08-26 | 2008-08-21 | 6.717 | 135,681 | +32,158 | 0.02% | 911,349 |
| 2008-08-19 | 2008-08-15 | 7.836 | 103,523 | -28,585 | 0.01% | 811,240 |
| 2008-08-11 | 2008-08-07 | 6.871 | 132,108 | -7,146 | 0.02% | 907,685 |
| 2008-08-07 | 2008-08-04 | 6.787 | 139,254 | +7,146 | 0.02% | 945,092 |
| 2008-08-04 | 2008-07-31 | 6.857 | 132,108 | -7,146 | 0.02% | 905,836 |
| 2008-08-01 | 2008-07-30 | 6.857 | 139,254 | +7,146 | 0.02% | 954,835 |
| 2008-07-25 | 2008-07-23 | 7.808 | 132,108 | +14,293 | 0.02% | 1,031,544 |
| 2008-07-23 | 2008-07-21 | 7.123 | 117,815 | -10,720 | 0.01% | 839,156 |
| 2008-07-22 | 2008-07-18 | 6.549 | 128,535 | +10,720 | 0.01% | 841,767 |
| 2008-07-21 | 2008-07-17 | 6.633 | 117,815 | -1,429 | 0.01% | 781,454 |
| 2008-07-18 | 2008-07-16 | 6.955 | 119,244 | -2,144 | 0.01% | 829,311 |
| 2008-07-16 | 2008-07-14 | 8.214 | 121,388 | +3,573 | 0.01% | 997,099 |
| 2008-06-30 | 2008-06-26 | 10.355 | 117,815 | -1,429 | 0.01% | 1,219,992 |
| 2008-06-26 | 2008-06-24 | 10.523 | 119,244 | -14,293 | 0.01% | 1,254,813 |
| 2008-06-23 | 2008-06-19 | 11.349 | 133,537 | +32,873 | 0.02% | 1,515,469 |
| 2008-06-18 | 2008-06-16 | 12.580 | 100,664 | -715 | 0.01% | 1,266,363 |
| 2008-06-16 | 2008-06-12 | 12.272 | 101,379 | +715 | 0.01% | 1,244,148 |
| 2008-06-11 | 2008-06-06 | 13.462 | 100,664 | -2,144 | 0.01% | 1,355,108 |
| 2008-06-10 | 2008-06-05 | 12.916 | 102,808 | -1,429 | 0.01% | 1,327,863 |
| 2008-06-06 | 2008-06-04 | 13.126 | 104,237 | -7,147 | 0.01% | 1,368,199 |
| 2008-06-05 | 2008-06-03 | 13.462 | 111,384 | +12,149 | 0.01% | 1,499,417 |
| 2008-06-03 | 2008-05-30 | 13.714 | 99,235 | +3,573 | 0.01% | 1,360,866 |
| 2008-06-02 | 2008-05-29 | 14.161 | 95,662 | -2,858 | 0.01% | 1,354,704 |
| 2008-05-30 | 2008-05-28 | 14.385 | 98,520 | +2,858 | 0.01% | 1,417,235 |
| 2008-05-27 | 2008-05-23 | 15.169 | 95,662 | -97 | 0.01% | 1,451,086 |
| 2008-05-26 | 2008-05-22 | 14.861 | 95,759 | +1,429 | 0.01% | 1,423,078 |
| 2008-05-21 | 2008-05-19 | 15.645 | 94,330 | +1,429 | 0.01% | 1,475,761 |
| 2008-05-08 | 2008-05-06 | 16.232 | 92,901 | -6,431 | 0.01% | 1,508,005 |
| 2008-05-07 | 2008-05-05 | 15.533 | 99,332 | -4,288 | 0.01% | 1,542,896 |
| 2008-05-06 | 2008-05-02 | 15.253 | 103,620 | -12,863 | 0.01% | 1,580,500 |
| 2008-05-05 | 2008-04-30 | 14.945 | 116,483 | +17,151 | 0.01% | 1,740,838 |
| 2008-04-29 | 2008-04-25 | 15.826 | 99,332 | -2,770 | 0.01% | 1,572,065 |
| 2008-04-28 | 2008-04-24 | 15.266 | 102,102 | -3,570 | 0.01% | 1,558,704 |
| 2008-04-25 | 2008-04-23 | 15.070 | 105,672 | +2,856 | 0.01% | 1,592,484 |
| 2008-04-23 | 2008-04-21 | 14.622 | 102,816 | +2,142 | 0.01% | 1,503,364 |
| 2008-04-22 | 2008-04-18 | 14.846 | 100,674 | +1,428 | 0.01% | 1,494,604 |
| 2008-04-21 | 2008-04-17 | 15.406 | 99,246 | +2,856 | 0.01% | 1,529,004 |
| 2008-04-11 | 2008-04-09 | 17.171 | 96,390 | -7,140 | 0.01% | 1,655,105 |
| 2008-04-10 | 2008-04-08 | 16.863 | 103,530 | -7,140 | 0.01% | 1,745,805 |
| 2008-03-13 | 2008-03-11 | 14.930 | 110,670 | -12,138 | 0.01% | 1,652,304 |
| 2008-03-12 | 2008-03-10 | 14.286 | 122,808 | +7,140 | 0.01% | 1,754,405 |
| 2008-03-06 | 2008-03-04 | 14.958 | 115,668 | +1,428 | 0.01% | 1,730,165 |
| 2008-02-04 | 2008-01-31 | 14.958 | 114,240 | -714 | 0.01% | 1,708,805 |
| 2008-02-01 | 2008-01-30 | 15.966 | 114,954 | -7,140 | 0.01% | 1,835,405 |
| 2008-01-31 | 2008-01-29 | 14.846 | 122,094 | -7,140 | 0.01% | 1,812,605 |
| 2008-01-28 | 2008-01-24 | 12.955 | 129,234 | -2,142 | 0.01% | 1,674,255 |
| 2008-01-25 | 2008-01-23 | 12.913 | 131,376 | +714 | 0.01% | 1,696,485 |
| 2008-01-24 | 2008-01-22 | 12.157 | 130,662 | +2,142 | 0.01% | 1,588,444 |
| 2008-01-23 | 2008-01-21 | 13.810 | 128,520 | -2,856 | 0.01% | 1,774,805 |
| 2008-01-17 | 2008-01-15 | 14.118 | 131,376 | -7,854 | 0.01% | 1,854,725 |
| 2008-01-16 | 2008-01-14 | 15.070 | 139,230 | +12,138 | 0.02% | 2,098,206 |
| 2008-01-15 | 2008-01-11 | 15.266 | 127,092 | -17,136 | 0.01% | 1,940,205 |
| 2008-01-14 | 2008-01-10 | 14.874 | 144,228 | +7,140 | 0.02% | 2,145,246 |
| 2008-01-11 | 2008-01-09 | 14.818 | 137,088 | +8,568 | 0.02% | 2,031,366 |
| 2008-01-10 | 2008-01-08 | 15.042 | 128,520 | +1,428 | 0.01% | 1,933,205 |
| 2008-01-09 | 2008-01-07 | 15.294 | 127,092 | +2,142 | 0.01% | 1,943,765 |
| 2008-01-04 | 2008-01-02 | 16.022 | 124,950 | +14,280 | 0.01% | 2,002,005 |
| 2008-01-02 | 2007-12-27 | 16.583 | 110,670 | -57,120 | 0.01% | 1,835,205 |
| 2007-12-28 | 2007-12-24 | 16.078 | 167,790 | +14,280 | 0.02% | 2,697,807 |
| 2007-12-21 | 2007-12-19 | 16.443 | 153,510 | -8,568 | 0.02% | 2,524,107 |
| 2007-12-18 | 2007-12-14 | 15.854 | 162,078 | +1,428 | 0.02% | 2,569,647 |
| 2007-12-13 | 2007-12-11 | 16.555 | 160,650 | +7,140 | 0.02% | 2,659,507 |
| 2007-12-10 | 2007-12-06 | 16.471 | 153,510 | +17,136 | 0.02% | 2,528,407 |
| 2007-12-06 | 2007-12-04 | 16.134 | 136,374 | -2,856 | 0.02% | 2,200,326 |
| 2007-12-03 | 2007-11-29 | 17.395 | 139,230 | +7,140 | 0.02% | 2,421,907 |
| 2007-11-26 | 2007-11-22 | 15.770 | 132,090 | -2,856 | 0.02% | 2,083,106 |
| 2007-11-23 | 2007-11-21 | 16.303 | 134,946 | -2,142 | 0.02% | 2,199,966 |
| 2007-11-22 | 2007-11-20 | 16.387 | 137,088 | +3,570 | 0.02% | 2,246,406 |
| 2007-11-21 | 2007-11-19 | 17.227 | 133,518 | +2,856 | 0.02% | 2,300,106 |
| 2007-11-16 | 2007-11-14 | 18.207 | 130,662 | -3,570 | 0.01% | 2,379,006 |
| 2007-11-12 | 2007-11-08 | 16.891 | 134,232 | +14,280 | 0.02% | 2,267,286 |
| 2007-11-09 | 2007-11-07 | 17.815 | 119,952 | -7,140 | 0.01% | 2,136,966 |
| 2007-11-07 | 2007-11-05 | 18.487 | 127,092 | +1,428 | 0.01% | 2,349,606 |
| 2007-10-26 | 2007-10-24 | 20.700 | 125,664 | +7,140 | 0.01% | 2,601,287 |
| 2007-10-18 | 2007-10-16 | 22.297 | 118,524 | -714 | 0.01% | 2,642,727 |
| 2007-10-16 | 2007-10-12 | 20.728 | 119,238 | +7,140 | 0.01% | 2,471,607 |
| 2007-10-12 | 2007-10-10 | 20.924 | 112,098 | -4,998 | 0.01% | 2,345,586 |
| 2007-10-10 | 2007-10-08 | 20.168 | 117,096 | -7,140 | 0.01% | 2,361,606 |
| 2007-10-08 | 2007-10-04 | 19.048 | 124,236 | +2,856 | 0.01% | 2,366,406 |
| 2007-10-05 | 2007-10-03 | 20.364 | 121,380 | +2,856 | 0.01% | 2,471,807 |
| 2007-10-04 | 2007-10-02 | 21.653 | 118,524 | -14,280 | 0.01% | 2,566,367 |
| 2007-09-28 | 2007-09-25 | 19.832 | 132,804 | -14,280 | 0.02% | 2,633,767 |
| 2007-09-20 | 2007-09-18 | 17.675 | 147,084 | -2,142 | 0.02% | 2,599,727 |
| 2007-09-18 | 2007-09-14 | 19.384 | 149,226 | -27,846 | 0.02% | 2,892,568 |
| 2007-09-17 | 2007-09-13 | 18.936 | 177,072 | +7,854 | 0.02% | 3,352,969 |
| 2007-09-13 | 2007-09-11 | 17.927 | 169,218 | -214,199 | 0.02% | 3,033,608 |
| 2007-09-11 | 2007-09-07 | 18.571 | 383,417 | +42,840 | 0.04% | 7,120,621 |
| 2007-09-10 | 2007-09-06 | 17.983 | 340,577 | +178,499 | 0.04% | 6,124,679 |
| 2007-08-30 | 2007-08-28 | 16.723 | 162,078 | -1,428 | 0.02% | 2,710,387 |
| 2007-08-23 | 2007-08-21 | 16.163 | 163,506 | -7,140 | 0.02% | 2,642,667 |
| 2007-08-21 | 2007-08-17 | 13.515 | 170,646 | +1,428 | 0.02% | 2,306,356 |
| 2007-08-16 | 2007-08-14 | 16.106 | 169,218 | +7,140 | 0.02% | 2,725,507 |
| 2007-08-13 | 2007-08-09 | 17.703 | 162,078 | -2,856 | 0.02% | 2,869,288 |
| 2007-08-10 | 2007-08-08 | 17.787 | 164,934 | -10,710 | 0.02% | 2,933,708 |
| 2007-08-08 | 2007-08-06 | 16.050 | 175,644 | -7,140 | 0.02% | 2,819,168 |
| 2007-08-06 | 2007-08-02 | 15.686 | 182,784 | -2,855 | 0.02% | 2,867,208 |
| 2007-08-03 | 2007-08-01 | 16.134 | 185,639 | +3,569 | 0.02% | 2,995,192 |
| 2007-07-31 | 2007-07-27 | 16.807 | 182,070 | -2,141 | 0.02% | 3,060,008 |
| 2007-07-30 | 2007-07-26 | 15.854 | 184,211 | +2,141 | 0.02% | 2,920,552 |
| 2007-07-27 | 2007-07-25 | 16.247 | 182,070 | +1,428 | 0.02% | 2,958,008 |
| 2007-07-26 | 2007-07-24 | 17.171 | 180,642 | -7,139 | 0.02% | 3,101,788 |
| 2007-07-20 | 2007-07-18 | 17.647 | 187,781 | -144,228 | 0.02% | 3,313,791 |
| 2007-07-17 | 2007-07-13 | 17.619 | 332,009 | -2,856 | 0.04% | 5,849,698 |
| 2007-07-10 | 2007-07-06 | 17.983 | 334,865 | -1,428 | 0.04% | 6,021,958 |
| 2007-07-09 | 2007-07-05 | 18.347 | 336,293 | -3,570 | 0.04% | 6,170,098 |
| 2007-07-06 | 2007-07-04 | 17.311 | 339,863 | +1,428 | 0.04% | 5,883,359 |
| 2007-07-04 | 2007-06-29 | 16.247 | 338,435 | -10,710 | 0.04% | 5,498,399 |
| 2007-06-28 | 2007-06-26 | 15.210 | 349,145 | +71,400 | 0.04% | 5,310,539 |
| 2007-06-27 | 2007-06-25 | 15.210 | 277,745 | +71,400 | 0.03% | 4,224,536 |
| 2007-06-26 | 2007-06-22 | 15.294 | 206,345 | 0.02% | 3,155,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy