History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-10-08 | 2025-10-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-10-03 | 2025-09-30 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-29 | 2025-09-25 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-26 | 2025-09-24 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-18 | 2025-09-16 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-09-17 | 2025-09-15 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-09-16 | 2025-09-12 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-11 | 2025-09-09 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-09-08 | 2025-09-04 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-09-04 | 2025-09-02 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-03 | 2025-09-01 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-09-02 | 2025-08-29 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-01 | 2025-08-28 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-08-28 | 2025-08-26 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-08-27 | 2025-08-25 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-08-26 | 2025-08-22 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-25 | 2025-08-21 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-08-22 | 2025-08-20 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-19 | 2025-08-15 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-18 | 2025-08-14 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-15 | 2025-08-13 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-08-14 | 2025-08-12 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-08-12 | 2025-08-08 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-08-11 | 2025-08-07 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-07 | 2025-08-05 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-06 | 2025-08-04 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-08-05 | 2025-08-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-08-04 | 2025-07-31 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-08-01 | 2025-07-30 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-07-31 | 2025-07-29 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-07-30 | 2025-07-28 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-29 | 2025-07-25 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-28 | 2025-07-24 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-25 | 2025-07-23 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-07-21 | 2025-07-17 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-07-18 | 2025-07-16 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-16 | 2025-07-14 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-07-15 | 2025-07-11 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-07-11 | 2025-07-09 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-07-08 | 2025-07-04 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-07-07 | 2025-07-03 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-03 | 2025-06-30 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-07-02 | 2025-06-27 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-06-30 | 2025-06-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-06-27 | 2025-06-25 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-26 | 2025-06-24 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-25 | 2025-06-23 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-06-24 | 2025-06-20 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-23 | 2025-06-19 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-19 | 2025-06-17 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-06-17 | 2025-06-13 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-16 | 2025-06-12 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-13 | 2025-06-11 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-12 | 2025-06-10 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-11 | 2025-06-09 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-10 | 2025-06-06 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-06 | 2025-06-04 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-04 | 2025-06-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-05-29 | 2025-05-27 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-05-28 | 2025-05-26 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-26 | 2025-05-22 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-23 | 2025-05-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-21 | 2025-05-19 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 5.657 | 6,000 | +0 | 0.00% | 33,943 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,000 | +1,514 | 0.00% | 33,301 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,486 | +0 | 0.00% | 23,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,486 | +0 | 0.00% | 24,178 |
| 2025-05-13 | 2025-05-09 | 5.042 | 4,486 | +0 | 0.00% | 22,618 |
| 2025-05-12 | 2025-05-08 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-05-09 | 2025-05-07 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-05-08 | 2025-05-06 | 4.520 | 4,486 | +0 | 0.00% | 20,278 |
| 2025-05-07 | 2025-05-02 | 4.320 | 4,486 | +0 | 0.00% | 19,379 |
| 2025-05-06 | 2025-04-30 | 4.333 | 4,486 | +0 | 0.00% | 19,439 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,486 | +0 | 0.00% | 19,859 |
| 2025-04-30 | 2025-04-28 | 4.387 | 4,486 | +0 | 0.00% | 19,679 |
| 2025-04-29 | 2025-04-25 | 5.082 | 4,486 | +0 | 0.00% | 22,798 |
| 2025-04-28 | 2025-04-24 | 4.788 | 4,486 | +0 | 0.00% | 21,478 |
| 2025-04-25 | 2025-04-23 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-24 | 2025-04-22 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-23 | 2025-04-17 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-22 | 2025-04-16 | 4.507 | 4,486 | +0 | 0.00% | 20,218 |
| 2025-04-17 | 2025-04-15 | 4.668 | 4,486 | +0 | 0.00% | 20,938 |
| 2025-04-16 | 2025-04-14 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-04-15 | 2025-04-11 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-14 | 2025-04-10 | 4.815 | 4,486 | +0 | 0.00% | 21,598 |
| 2025-04-11 | 2025-04-09 | 4.561 | 4,486 | +0 | 0.00% | 20,458 |
| 2025-04-10 | 2025-04-08 | 4.534 | 4,486 | +0 | 0.00% | 20,338 |
| 2025-04-09 | 2025-04-07 | 4.400 | 4,486 | +0 | 0.00% | 19,739 |
| 2025-04-08 | 2025-04-03 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-07 | 2025-04-02 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-03 | 2025-04-01 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2025-04-02 | 2025-03-31 | 5.095 | 4,486 | +0 | 0.00% | 22,858 |
| 2025-04-01 | 2025-03-28 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-03-31 | 2025-03-27 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2025-03-28 | 2025-03-26 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-27 | 2025-03-25 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-03-26 | 2025-03-24 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2025-03-24 | 2025-03-20 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,486 | +0 | 0.00% | 26,038 |
| 2025-03-20 | 2025-03-18 | 5.831 | 4,486 | +0 | 0.00% | 26,158 |
| 2025-03-19 | 2025-03-17 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2025-03-18 | 2025-03-14 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2025-03-17 | 2025-03-13 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-14 | 2025-03-12 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-03-13 | 2025-03-11 | 5.590 | 4,486 | +0 | 0.00% | 25,078 |
| 2025-03-12 | 2025-03-10 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-03-11 | 2025-03-07 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-03-10 | 2025-03-06 | 5.737 | 4,486 | +0 | 0.00% | 25,738 |
| 2025-03-07 | 2025-03-05 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2025-03-06 | 2025-03-04 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2025-03-05 | 2025-03-03 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-03-04 | 2025-02-28 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-03-03 | 2025-02-27 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-27 | 2025-02-25 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2025-02-26 | 2025-02-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-25 | 2025-02-21 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-24 | 2025-02-20 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-21 | 2025-02-19 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-02-20 | 2025-02-18 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2025-02-19 | 2025-02-17 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2025-02-18 | 2025-02-14 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-17 | 2025-02-13 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-02-14 | 2025-02-12 | 5.149 | 4,486 | +0 | 0.00% | 23,098 |
| 2025-02-13 | 2025-02-11 | 5.122 | 4,486 | +0 | 0.00% | 22,978 |
| 2025-02-12 | 2025-02-10 | 5.256 | 4,486 | +0 | 0.00% | 23,578 |
| 2025-02-11 | 2025-02-07 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2025-02-10 | 2025-02-06 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-07 | 2025-02-05 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-06 | 2025-02-04 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-02-05 | 2025-02-03 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-02-04 | 2025-01-28 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-02-03 | 2025-01-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-01-27 | 2025-01-23 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-01-24 | 2025-01-22 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-01-23 | 2025-01-21 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-22 | 2025-01-20 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-01-21 | 2025-01-17 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2025-01-20 | 2025-01-16 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-17 | 2025-01-15 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-01-16 | 2025-01-14 | 5.764 | 4,486 | +0 | 0.00% | 25,858 |
| 2025-01-15 | 2025-01-13 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-14 | 2025-01-10 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-01-13 | 2025-01-09 | 5.697 | 4,486 | +0 | 0.00% | 25,558 |
| 2025-01-10 | 2025-01-08 | 5.818 | 4,486 | +0 | 0.00% | 26,098 |
| 2025-01-09 | 2025-01-07 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-08 | 2025-01-06 | 6.045 | 4,486 | +0 | 0.00% | 27,118 |
| 2025-01-07 | 2025-01-03 | 5.925 | 4,486 | +0 | 0.00% | 26,578 |
| 2025-01-06 | 2025-01-02 | 5.844 | 4,486 | +0 | 0.00% | 26,218 |
| 2025-01-03 | 2024-12-31 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-02 | 2024-12-27 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-12-30 | 2024-12-24 | 6.152 | 4,486 | +0 | 0.00% | 27,598 |
| 2024-12-27 | 2024-12-20 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-12-23 | 2024-12-19 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-12-20 | 2024-12-18 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-19 | 2024-12-17 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-18 | 2024-12-16 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-17 | 2024-12-13 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2024-12-16 | 2024-12-12 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-12-13 | 2024-12-11 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-12-12 | 2024-12-10 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-11 | 2024-12-09 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-10 | 2024-12-06 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2024-12-09 | 2024-12-05 | 6.660 | 4,486 | +0 | 0.00% | 29,878 |
| 2024-12-06 | 2024-12-04 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-05 | 2024-12-03 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-12-04 | 2024-12-02 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-03 | 2024-11-29 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-12-02 | 2024-11-28 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-29 | 2024-11-27 | 6.379 | 4,486 | +0 | 0.00% | 28,618 |
| 2024-11-28 | 2024-11-26 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-27 | 2024-11-25 | 6.058 | 4,486 | +0 | 0.00% | 27,178 |
| 2024-11-26 | 2024-11-22 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-25 | 2024-11-21 | 6.299 | 4,486 | +0 | 0.00% | 28,258 |
| 2024-11-22 | 2024-11-20 | 6.460 | 4,486 | +0 | 0.00% | 28,978 |
| 2024-11-21 | 2024-11-19 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-20 | 2024-11-18 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-19 | 2024-11-15 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-18 | 2024-11-14 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-11-15 | 2024-11-13 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-11-14 | 2024-11-12 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-11-13 | 2024-11-11 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-11-11 | 2024-11-07 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-11-08 | 2024-11-06 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-11-07 | 2024-11-05 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-11-06 | 2024-11-04 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-04 | 2024-10-31 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-01 | 2024-10-30 | 6.513 | 4,486 | +0 | 0.00% | 29,218 |
| 2024-10-31 | 2024-10-29 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-10-30 | 2024-10-28 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-10-29 | 2024-10-25 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-10-28 | 2024-10-24 | 6.326 | 4,486 | +0 | 0.00% | 28,378 |
| 2024-10-25 | 2024-10-23 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-24 | 2024-10-22 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-23 | 2024-10-21 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-10-18 | 2024-10-16 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-17 | 2024-10-15 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-16 | 2024-10-14 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2024-10-15 | 2024-10-10 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-10-14 | 2024-10-09 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2024-10-10 | 2024-10-08 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-09 | 2024-10-07 | 7.543 | 4,486 | +0 | 0.00% | 33,837 |
| 2024-10-08 | 2024-10-04 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2024-10-07 | 2024-10-03 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-10-04 | 2024-10-02 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2024-10-03 | 2024-09-30 | 6.914 | 4,486 | +0 | 0.00% | 31,018 |
| 2024-10-02 | 2024-09-27 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-09-30 | 2024-09-26 | 6.085 | 4,486 | +0 | 0.00% | 27,298 |
| 2024-09-27 | 2024-09-25 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-09-26 | 2024-09-24 | 5.791 | 4,486 | +0 | 0.00% | 25,978 |
| 2024-09-25 | 2024-09-23 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-09-24 | 2024-09-20 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2024-09-23 | 2024-09-19 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-20 | 2024-09-17 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-19 | 2024-09-16 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-17 | 2024-09-13 | 5.269 | 4,486 | +0 | 0.00% | 23,638 |
| 2024-09-16 | 2024-09-12 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2024-09-13 | 2024-09-11 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2024-09-12 | 2024-09-10 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2024-09-11 | 2024-09-09 | 5.229 | 4,486 | +0 | 0.00% | 23,458 |
| 2024-09-10 | 2024-09-05 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-09 | 2024-09-04 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2024-09-05 | 2024-09-03 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2024-09-04 | 2024-09-02 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2024-09-03 | 2024-08-30 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-09-02 | 2024-08-29 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2024-08-30 | 2024-08-28 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2024-08-29 | 2024-08-27 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-28 | 2024-08-26 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-26 | 2024-08-22 | 5.657 | 4,486 | +0 | 0.00% | 25,378 |
| 2024-08-23 | 2024-08-21 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-22 | 2024-08-20 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-21 | 2024-08-19 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-20 | 2024-08-16 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2024-08-19 | 2024-08-15 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-08-16 | 2024-08-14 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-15 | 2024-08-13 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-08-14 | 2024-08-12 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-13 | 2024-08-09 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-12 | 2024-08-08 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2024-08-09 | 2024-08-07 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-08 | 2024-08-06 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-08-07 | 2024-08-05 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-06 | 2024-08-02 | 5.898 | 4,486 | +0 | 0.00% | 26,458 |
| 2024-08-05 | 2024-08-01 | 6.112 | 4,486 | +0 | 0.00% | 27,418 |
| 2024-08-02 | 2024-07-31 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-08-01 | 2024-07-30 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-07-31 | 2024-07-29 | 6.246 | 4,486 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 6.232 | 4,486 | +0 | 0.00% | 27,958 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-07-25 | 2024-07-23 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-07-19 | 2024-07-17 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2024-07-15 | 2024-07-11 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2024-07-12 | 2024-07-10 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-09 | 2024-07-05 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,486 | +0 | 0.00% | 32,218 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2024-06-28 | 2024-06-26 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,486 | +0 | 0.00% | 32,878 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,486 | +0 | 0.00% | 33,358 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,486 | +0 | 0.00% | 34,017 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,486 | +0 | 0.00% | 35,097 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2024-06-19 | 2024-06-17 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2024-06-18 | 2024-06-14 | 8.038 | 4,486 | +0 | 0.00% | 36,057 |
| 2024-06-17 | 2024-06-13 | 7.971 | 4,486 | +0 | 0.00% | 35,757 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,486 | +0 | 0.00% | 35,397 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,486 | +0 | 0.00% | 36,657 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-06-11 | 2024-06-06 | 8.345 | 4,486 | +0 | 0.00% | 37,437 |
| 2024-06-07 | 2024-06-05 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,486 | +0 | 0.00% | 37,317 |
| 2024-06-05 | 2024-06-03 | 8.359 | 4,486 | +0 | 0.00% | 37,497 |
| 2024-06-04 | 2024-05-31 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-06-03 | 2024-05-30 | 8.278 | 4,486 | +0 | 0.00% | 37,137 |
| 2024-05-31 | 2024-05-29 | 8.426 | 4,486 | +0 | 0.00% | 37,797 |
| 2024-05-30 | 2024-05-28 | 8.559 | 4,486 | +0 | 0.00% | 38,397 |
| 2024-05-29 | 2024-05-27 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,486 | +0 | 0.00% | 38,817 |
| 2024-05-27 | 2024-05-23 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-24 | 2024-05-22 | 8.813 | 4,486 | +0 | 0.00% | 39,537 |
| 2024-05-23 | 2024-05-21 | 8.720 | 4,486 | +0 | 0.00% | 39,117 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,486 | +0 | 0.00% | 40,197 |
| 2024-05-20 | 2024-05-16 | 8.773 | 4,486 | +0 | 0.00% | 39,357 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,486 | +0 | 0.00% | 38,637 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,486 | +0 | 0.00% | 38,997 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,486 | +0 | 0.00% | 37,557 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,486 | +0 | 0.00% | 37,677 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-05-07 | 2024-05-03 | 8.666 | 4,486 | +0 | 0.00% | 38,877 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,486 | +0 | 0.00% | 38,157 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,486 | +0 | 0.00% | 35,577 |
| 2024-05-02 | 2024-04-29 | 8.131 | 4,486 | +0 | 0.00% | 36,477 |
| 2024-04-30 | 2024-04-26 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-04-29 | 2024-04-25 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-04-26 | 2024-04-24 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-04-25 | 2024-04-23 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-04-24 | 2024-04-22 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-04-23 | 2024-04-19 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-04-22 | 2024-04-18 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-04-19 | 2024-04-17 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-18 | 2024-04-16 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-17 | 2024-04-15 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-04-16 | 2024-04-12 | 7.663 | 4,486 | +0 | 0.00% | 34,377 |
| 2024-04-15 | 2024-04-11 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2024-04-12 | 2024-04-10 | 7.757 | 4,486 | +0 | 0.00% | 34,797 |
| 2024-04-11 | 2024-04-09 | 7.476 | 4,486 | +0 | 0.00% | 33,537 |
| 2024-04-10 | 2024-04-08 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-09 | 2024-04-05 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-08 | 2024-04-03 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-05 | 2024-04-02 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-03 | 2024-03-28 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2024-04-02 | 2024-03-27 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-03-28 | 2024-03-26 | 6.593 | 4,486 | +0 | 0.00% | 29,578 |
| 2024-03-27 | 2024-03-25 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-26 | 2024-03-22 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-03-25 | 2024-03-21 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-03-22 | 2024-03-20 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-21 | 2024-03-19 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-03-19 | 2024-03-15 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-18 | 2024-03-14 | 6.781 | 4,486 | +0 | 0.00% | 30,418 |
| 2024-03-15 | 2024-03-13 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-03-14 | 2024-03-12 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2024-03-13 | 2024-03-11 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-03-12 | 2024-03-08 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2024-03-11 | 2024-03-07 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2024-03-08 | 2024-03-06 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-07 | 2024-03-05 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-03-06 | 2024-03-04 | 6.540 | 4,486 | +0 | 0.00% | 29,338 |
| 2024-03-05 | 2024-03-01 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2024-03-04 | 2024-02-29 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2024-03-01 | 2024-02-28 | 6.914 | 4,486 | +0 | 0.00% | 31,018 |
| 2024-02-29 | 2024-02-27 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-02-28 | 2024-02-26 | 7.115 | 4,486 | +0 | 0.00% | 31,918 |
| 2024-02-27 | 2024-02-23 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-02-26 | 2024-02-22 | 7.155 | 4,486 | +0 | 0.00% | 32,098 |
| 2024-02-23 | 2024-02-21 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2024-02-22 | 2024-02-20 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-02-21 | 2024-02-19 | 7.289 | 4,486 | +0 | 0.00% | 32,698 |
| 2024-02-20 | 2024-02-16 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2024-02-19 | 2024-02-15 | 7.637 | 4,486 | +0 | 0.00% | 34,257 |
| 2024-02-16 | 2024-02-14 | 7.637 | 4,486 | +0 | 0.00% | 34,257 |
| 2024-02-15 | 2024-02-09 | 7.596 | 4,486 | +0 | 0.00% | 34,077 |
| 2024-02-14 | 2024-02-07 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2024-02-08 | 2024-02-06 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2024-02-07 | 2024-02-05 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-02-06 | 2024-02-02 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2024-02-05 | 2024-02-01 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-02-02 | 2024-01-31 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2024-02-01 | 2024-01-30 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-01-31 | 2024-01-29 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2024-01-30 | 2024-01-26 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2024-01-29 | 2024-01-25 | 7.382 | 4,486 | +0 | 0.00% | 33,118 |
| 2024-01-26 | 2024-01-24 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-01-25 | 2024-01-23 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-01-24 | 2024-01-22 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-01-23 | 2024-01-19 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-01-22 | 2024-01-18 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-01-19 | 2024-01-17 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-01-18 | 2024-01-16 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2024-01-17 | 2024-01-15 | 7.155 | 4,486 | +0 | 0.00% | 32,098 |
| 2024-01-16 | 2024-01-12 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-01-15 | 2024-01-11 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2024-01-12 | 2024-01-10 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2024-01-11 | 2024-01-09 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-01-10 | 2024-01-08 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2024-01-09 | 2024-01-05 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2024-01-08 | 2024-01-04 | 7.436 | 4,486 | +0 | 0.00% | 33,358 |
| 2024-01-05 | 2024-01-03 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2024-01-04 | 2024-01-02 | 7.463 | 4,486 | +0 | 0.00% | 33,477 |
| 2024-01-03 | 2023-12-29 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2024-01-02 | 2023-12-28 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2023-12-29 | 2023-12-27 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2023-12-28 | 2023-12-22 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2023-12-27 | 2023-12-21 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2023-12-22 | 2023-12-20 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2023-12-21 | 2023-12-19 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-20 | 2023-12-18 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-19 | 2023-12-15 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-18 | 2023-12-14 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2023-12-15 | 2023-12-13 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2023-12-14 | 2023-12-12 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-13 | 2023-12-11 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2023-12-12 | 2023-12-08 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-11 | 2023-12-07 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2023-12-08 | 2023-12-06 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2023-12-07 | 2023-12-05 | 6.888 | 4,486 | +0 | 0.00% | 30,898 |
| 2023-12-06 | 2023-12-04 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-05 | 2023-12-01 | 6.981 | 4,486 | -7,478 | 0.00% | 31,318 |
| 2023-03-13 | 2023-03-09 | 12.317 | 11,964 | +7,478 | 0.00% | 147,365 |
| 2021-08-10 | 2021-08-06 | 15.300 | 4,486 | +4,486 | 0.00% | 68,635 |
| 2020-08-14 | 2020-08-12 | 22.629 | 0 | -14,954 | ||
| 2020-08-13 | 2020-08-11 | 22.254 | 14,954 | +14,954 | 0.00% | 332,790 |
| 2019-03-08 | 2019-03-06 | 25.331 | 0 | -7,430 | ||
| 2018-11-15 | 2018-11-13 | 17.664 | 7,430 | +14 | 0.00% | 131,242 |
| 2018-09-13 | 2018-09-11 | 20.907 | 7,416 | +21 | 0.00% | 155,048 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2017-10-19 | 2017-10-17 | 27.835 | 7,383 | +3,692 | 0.00% | 205,507 |
| 2017-09-13 | 2017-09-11 | 25.441 | 3,691 | +4 | 0.00% | 93,904 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,687 | +1,475 | 0.00% | 95,002 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,212 | +2,212 | 0.00% | 59,996 |
| 2017-04-28 | 2017-04-26 | 21.802 | 0 | -11,786 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 11,786 | +17 | 0.00% | 173,367 |
| 2016-06-15 | 2016-06-13 | 11.107 | 11,769 | +29 | 0.00% | 130,721 |
| 2015-09-11 | 2015-09-09 | 16.375 | 11,740 | +15 | 0.00% | 192,247 |
| 2015-06-16 | 2015-06-12 | 15.498 | 11,725 | +79 | 0.00% | 181,711 |
| 2014-12-10 | 2014-12-08 | 23.466 | 11,646 | -1,455 | 0.00% | 273,290 |
| 2014-09-12 | 2014-09-10 | 26.481 | 13,101 | +77 | 0.00% | 346,928 |
| 2014-09-02 | 2014-08-29 | 28.540 | 13,024 | +1,447 | 0.00% | 371,710 |
| 2014-09-01 | 2014-08-28 | 28.817 | 11,577 | -1,447 | 0.00% | 333,612 |
| 2014-06-17 | 2014-06-13 | 32.011 | 13,024 | +119 | 0.00% | 416,914 |
| 2014-05-30 | 2014-05-28 | 34.731 | 12,905 | +11,471 | 0.00% | 448,205 |
| 2013-09-03 | 2013-08-30 | 24.661 | 1,434 | -2,868 | 0.00% | 35,363 |
| 2013-07-05 | 2013-07-03 | 19.165 | 4,302 | +2,868 | 0.00% | 82,447 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,434 | +1,434 | 0.00% | 33,963 |
| 2013-05-14 | 2013-05-10 | 24.320 | 0 | -7,163 | ||
| 2013-05-03 | 2013-04-30 | 21.081 | 7,163 | +7,163 | 0.00% | 151,005 |
| 2013-03-27 | 2013-03-25 | 18.401 | 0 | -1,433 | ||
| 2013-03-04 | 2013-02-28 | 17.256 | 1,433 | -1,432 | 0.00% | 24,728 |
| 2013-02-21 | 2013-02-19 | 16.753 | 2,865 | +1,432 | 0.00% | 47,998 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,433 | -4,297 | 0.00% | 13,864 |
| 2012-06-01 | 2012-05-30 | 9.320 | 5,730 | +13 | 0.00% | 53,401 |
| 2011-10-06 | 2011-10-03 | 6.143 | 5,717 | +1,429 | 0.00% | 35,120 |
| 2011-07-06 | 2011-07-04 | 11.601 | 4,288 | -7,146 | 0.00% | 49,743 |
| 2011-06-08 | 2011-06-03 | 10.355 | 11,434 | +7,146 | 0.00% | 118,401 |
| 2011-03-08 | 2011-03-04 | 7.249 | 4,288 | -14,292 | 0.00% | 31,082 |
| 2011-03-03 | 2011-03-01 | 7.235 | 18,580 | +14,292 | 0.00% | 134,419 |
| 2010-12-03 | 2010-12-01 | 6.619 | 4,288 | -14,292 | 0.00% | 28,382 |
| 2010-11-29 | 2010-11-25 | 6.437 | 18,580 | +14,292 | 0.00% | 119,599 |
| 2010-11-11 | 2010-11-09 | 7.347 | 4,288 | +1,430 | 0.00% | 31,502 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,858 | -5,717 | 0.00% | 18,357 |
| 2010-11-01 | 2010-10-28 | 6.227 | 8,575 | +5,717 | 0.00% | 53,397 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,858 | -5,717 | 0.00% | 16,677 |
| 2010-10-06 | 2010-10-04 | 5.919 | 8,575 | +5,717 | 0.00% | 50,757 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,858 | -21,439 | 0.00% | 16,157 |
| 2010-09-21 | 2010-09-17 | 5.415 | 24,297 | +21,439 | 0.00% | 131,579 |
| 2010-09-02 | 2010-08-31 | 4.324 | 2,858 | -7,147 | 0.00% | 12,358 |
| 2010-08-25 | 2010-08-23 | 4.716 | 10,005 | -14,292 | 0.00% | 47,181 |
| 2010-08-23 | 2010-08-19 | 4.576 | 24,297 | +14,292 | 0.00% | 111,180 |
| 2010-06-15 | 2010-06-11 | 4.492 | 10,005 | -17,865 | 0.00% | 44,941 |
| 2010-05-25 | 2010-05-20 | 4.072 | 27,870 | -715 | 0.00% | 113,489 |
| 2010-04-15 | 2010-04-13 | 5.136 | 28,585 | -714 | 0.00% | 146,801 |
| 2010-04-14 | 2010-04-12 | 5.290 | 29,299 | +4,287 | 0.00% | 154,978 |
| 2010-04-13 | 2010-04-09 | 5.359 | 25,012 | +14,293 | 0.00% | 134,052 |
| 2010-01-08 | 2010-01-06 | 5.290 | 10,719 | -10,720 | 0.00% | 56,698 |
| 2009-12-17 | 2009-12-15 | 5.401 | 21,439 | +7,147 | 0.00% | 115,802 |
| 2009-12-16 | 2009-12-14 | 5.485 | 14,292 | +10,719 | 0.00% | 78,398 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2007-08-21 | 2007-08-17 | 13.515 | 3,570 | -714 | 0.00% | 48,250 |
| 2007-08-14 | 2007-08-10 | 17.227 | 4,284 | -714 | 0.00% | 73,800 |
| 2007-08-13 | 2007-08-09 | 17.703 | 4,998 | -2,856 | 0.00% | 88,480 |
| 2007-08-07 | 2007-08-03 | 16.471 | 7,854 | -4,284 | 0.00% | 129,360 |
| 2007-07-20 | 2007-07-18 | 17.647 | 12,138 | -2,142 | 0.00% | 214,201 |
| 2007-07-18 | 2007-07-16 | 17.955 | 14,280 | +714 | 0.00% | 256,401 |
| 2007-07-13 | 2007-07-11 | 17.227 | 13,566 | -9,996 | 0.00% | 233,701 |
| 2007-07-09 | 2007-07-05 | 18.347 | 23,562 | +12,852 | 0.00% | 432,301 |
| 2007-06-27 | 2007-06-25 | 15.210 | 10,710 | -2,142 | 0.00% | 162,900 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,852 | 0.00% | 196,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy