History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,762,351 | +0 | 0.17% | 19,526,602 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,762,351 | +0 | 0.17% | 20,391,942 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,762,351 | +102,000 | 0.17% | 19,902,837 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,660,351 | +131,000 | 0.16% | 19,985,516 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,529,351 | +22,000 | 0.16% | 20,611,410 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,507,351 | +56,000 | 0.15% | 21,324,694 |
| 2025-10-03 | 2025-09-30 | 6.290 | 3,451,351 | -125,000 | 0.15% | 21,708,998 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,576,351 | -84,000 | 0.16% | 22,173,376 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,660,351 | -44,000 | 0.16% | 20,424,759 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,704,351 | +9,000 | 0.16% | 19,892,365 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,695,351 | +17,000 | 0.16% | 19,844,035 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,678,351 | +7,000 | 0.16% | 19,274,559 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,671,351 | +17,000 | 0.16% | 20,045,576 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,654,351 | -136,000 | 0.16% | 20,647,083 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,790,351 | +78,000 | 0.17% | 20,088,860 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,712,351 | -62,000 | 0.16% | 20,529,301 |
| 2025-09-18 | 2025-09-16 | 5.430 | 3,774,351 | -65,000 | 0.17% | 20,494,726 |
| 2025-09-17 | 2025-09-15 | 5.410 | 3,839,351 | +153,000 | 0.17% | 20,770,889 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,686,351 | -4,000 | 0.16% | 20,606,702 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,690,351 | +7,000 | 0.16% | 20,665,966 |
| 2025-09-12 | 2025-09-10 | 5.560 | 3,683,351 | -24,000 | 0.16% | 20,479,432 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,707,351 | +10,000 | 0.16% | 20,316,283 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,697,351 | -1,000 | 0.16% | 20,779,113 |
| 2025-09-09 | 2025-09-05 | 5.660 | 3,698,351 | +5,000 | 0.16% | 20,932,667 |
| 2025-09-08 | 2025-09-04 | 5.630 | 3,693,351 | +56,000 | 0.16% | 20,793,566 |
| 2025-09-05 | 2025-09-03 | 5.870 | 3,637,351 | -32,000 | 0.16% | 21,351,250 |
| 2025-09-04 | 2025-09-02 | 5.990 | 3,669,351 | +48,000 | 0.16% | 21,979,412 |
| 2025-09-03 | 2025-09-01 | 6.110 | 3,621,351 | -2,303,502 | 0.16% | 22,126,455 |
| 2025-09-02 | 2025-08-29 | 5.330 | 5,924,853 | +223,000 | 0.26% | 31,579,466 |
| 2025-08-29 | 2025-08-27 | 5.450 | 5,701,853 | +5,000 | 0.25% | 31,075,099 |
| 2025-08-28 | 2025-08-26 | 5.540 | 5,696,853 | -313,000 | 0.25% | 31,560,566 |
| 2025-08-27 | 2025-08-25 | 5.070 | 6,009,853 | -150,000 | 0.26% | 30,469,955 |
| 2025-08-26 | 2025-08-22 | 4.840 | 6,159,853 | +53,000 | 0.27% | 29,813,689 |
| 2025-08-25 | 2025-08-21 | 4.920 | 6,106,853 | +3,000 | 0.27% | 30,045,717 |
| 2025-08-22 | 2025-08-20 | 4.950 | 6,103,853 | -31,000 | 0.27% | 30,214,072 |
| 2025-08-21 | 2025-08-19 | 4.850 | 6,134,853 | -10,000 | 0.27% | 29,754,037 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,144,853 | +27,000 | 0.27% | 29,741,089 |
| 2025-08-19 | 2025-08-15 | 4.730 | 6,117,853 | +12,000 | 0.27% | 28,937,445 |
| 2025-08-18 | 2025-08-14 | 4.840 | 6,105,853 | +73,000 | 0.27% | 29,552,329 |
| 2025-08-15 | 2025-08-13 | 4.930 | 6,032,853 | -188,000 | 0.27% | 29,741,965 |
| 2025-08-14 | 2025-08-12 | 5.030 | 6,220,853 | +19,000 | 0.27% | 31,290,891 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,201,853 | +63,000 | 0.27% | 31,071,284 |
| 2025-08-12 | 2025-08-08 | 5.140 | 6,138,853 | +118,000 | 0.27% | 31,553,704 |
| 2025-08-11 | 2025-08-07 | 5.340 | 6,020,853 | +5,000 | 0.26% | 32,151,355 |
| 2025-08-08 | 2025-08-06 | 5.230 | 6,015,853 | +125,000 | 0.26% | 31,462,911 |
| 2025-08-07 | 2025-08-05 | 5.470 | 5,890,853 | -62,000 | 0.26% | 32,222,966 |
| 2025-08-06 | 2025-08-04 | 5.160 | 5,952,853 | +290,500 | 0.26% | 30,716,721 |
| 2025-08-05 | 2025-08-01 | 5.240 | 5,662,353 | -69,000 | 0.25% | 29,670,730 |
| 2025-08-04 | 2025-07-31 | 5.440 | 5,731,353 | -159,000 | 0.25% | 31,178,560 |
| 2025-08-01 | 2025-07-30 | 5.230 | 5,890,353 | -52,000 | 0.26% | 30,806,546 |
| 2025-07-31 | 2025-07-29 | 5.430 | 5,942,353 | +25,000 | 0.26% | 32,266,977 |
| 2025-07-30 | 2025-07-28 | 5.390 | 5,917,353 | -150,000 | 0.26% | 31,894,533 |
| 2025-07-29 | 2025-07-25 | 5.140 | 6,067,353 | -359,000 | 0.27% | 31,186,194 |
| 2025-07-28 | 2025-07-24 | 5.140 | 6,426,353 | +11,000 | 0.28% | 33,031,454 |
| 2025-07-25 | 2025-07-23 | 5.120 | 6,415,353 | -13,000 | 0.28% | 32,846,607 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,428,353 | +11,000 | 0.28% | 32,977,451 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,417,353 | +5,000 | 0.28% | 33,370,236 |
| 2025-07-22 | 2025-07-18 | 4.930 | 6,412,353 | +20,000 | 0.28% | 31,612,900 |
| 2025-07-21 | 2025-07-17 | 5.090 | 6,392,353 | +10,000 | 0.28% | 32,537,077 |
| 2025-07-18 | 2025-07-16 | 5.130 | 6,382,353 | +5,000 | 0.28% | 32,741,471 |
| 2025-07-17 | 2025-07-15 | 5.130 | 6,377,353 | +34,000 | 0.28% | 32,715,821 |
| 2025-07-16 | 2025-07-14 | 5.190 | 6,343,353 | -35,500 | 0.28% | 32,922,002 |
| 2025-07-15 | 2025-07-11 | 5.280 | 6,378,853 | +2,000 | 0.28% | 33,680,344 |
| 2025-07-14 | 2025-07-10 | 5.300 | 6,376,853 | -71,523 | 0.28% | 33,797,321 |
| 2025-07-11 | 2025-07-09 | 5.390 | 6,448,376 | -87,044 | 0.28% | 34,756,747 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,535,420 | -46,000 | 0.29% | 33,984,184 |
| 2025-07-09 | 2025-07-07 | 4.970 | 6,581,420 | +13,000 | 0.29% | 32,709,657 |
| 2025-07-08 | 2025-07-04 | 4.820 | 6,568,420 | -267,000 | 0.29% | 31,659,784 |
| 2025-07-07 | 2025-07-03 | 4.620 | 6,835,420 | +39,900 | 0.30% | 31,579,640 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,795,520 | -111,500 | 0.30% | 31,123,482 |
| 2025-07-03 | 2025-06-30 | 4.040 | 6,907,020 | -31,000 | 0.30% | 27,904,361 |
| 2025-07-02 | 2025-06-27 | 3.970 | 6,938,020 | +192,000 | 0.30% | 27,543,939 |
| 2025-06-30 | 2025-06-26 | 4.140 | 6,746,020 | -345,000 | 0.30% | 27,928,523 |
| 2025-06-27 | 2025-06-25 | 3.700 | 7,091,020 | -74,000 | 0.31% | 26,236,774 |
| 2025-06-26 | 2025-06-24 | 3.580 | 7,165,020 | -52,000 | 0.31% | 25,650,772 |
| 2025-06-25 | 2025-06-23 | 3.420 | 7,217,020 | -166,835 | 0.32% | 24,682,208 |
| 2025-06-24 | 2025-06-20 | 3.170 | 7,383,855 | -20,200 | 0.32% | 23,406,820 |
| 2025-06-23 | 2025-06-19 | 3.050 | 7,404,055 | -20,000 | 0.33% | 22,582,368 |
| 2025-06-20 | 2025-06-18 | 3.170 | 7,424,055 | -1,002,080 | 0.33% | 23,534,254 |
| 2025-06-18 | 2025-06-16 | 3.290 | 8,426,135 | +45,000 | 0.37% | 27,721,984 |
| 2025-06-17 | 2025-06-13 | 3.310 | 8,381,135 | +2,479,873 | 0.37% | 27,741,557 |
| 2025-06-16 | 2025-06-12 | 3.430 | 5,901,262 | -24,000 | 0.39% | 20,241,329 |
| 2025-06-13 | 2025-06-11 | 3.530 | 5,925,262 | -29,000 | 0.39% | 20,916,175 |
| 2025-06-12 | 2025-06-10 | 3.470 | 5,954,262 | -82,000 | 0.39% | 20,661,289 |
| 2025-06-11 | 2025-06-09 | 3.310 | 6,036,262 | +25,000 | 0.40% | 19,980,027 |
| 2025-06-10 | 2025-06-06 | 3.220 | 6,011,262 | -5,000 | 0.40% | 19,356,264 |
| 2025-06-06 | 2025-06-04 | 3.390 | 6,016,262 | -30,000 | 0.40% | 20,395,128 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,046,262 | +6,000 | 0.40% | 20,013,127 |
| 2025-06-04 | 2025-06-02 | 3.300 | 6,040,262 | -70,000 | 0.40% | 19,932,865 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,110,262 | +47,000 | 0.40% | 20,469,378 |
| 2025-06-02 | 2025-05-29 | 3.430 | 6,063,262 | -38,000 | 0.40% | 20,796,989 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,101,262 | +23,000 | 0.40% | 20,317,202 |
| 2025-05-29 | 2025-05-27 | 3.450 | 6,078,262 | -10,000 | 0.40% | 20,970,004 |
| 2025-05-27 | 2025-05-23 | 3.430 | 6,088,262 | -5,000 | 0.40% | 20,882,739 |
| 2025-05-23 | 2025-05-21 | 3.580 | 6,093,262 | -116,000 | 0.40% | 21,813,878 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,209,262 | +45,000 | 0.41% | 22,974,269 |
| 2025-05-21 | 2025-05-19 | 3.700 | 6,164,262 | -159,136 | 0.41% | 22,807,769 |
| 2025-05-20 | 2025-05-16 | 3.840 | 6,323,398 | -210,000 | 0.42% | 24,281,848 |
| 2025-05-19 | 2025-05-15 | 5.657 | 6,533,398 | -89,000 | 0.43% | 36,960,596 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,622,398 | +1,640,026 | 0.44% | 36,755,544 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,982,372 | +10,582 | 0.44% | 26,653,585 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,971,790 | +40,377 | 0.44% | 26,796,453 |
| 2025-05-13 | 2025-05-09 | 5.042 | 4,931,413 | +457,606 | 0.43% | 24,864,069 |
| 2025-05-12 | 2025-05-08 | 4.774 | 4,473,807 | -16,450 | 0.39% | 21,360,182 |
| 2025-05-09 | 2025-05-07 | 4.734 | 4,490,257 | -62,061 | 0.40% | 21,258,565 |
| 2025-05-08 | 2025-05-06 | 4.520 | 4,552,318 | -26,918 | 0.40% | 20,578,266 |
| 2025-05-07 | 2025-05-02 | 4.320 | 4,579,236 | +35,143 | 0.40% | 19,781,309 |
| 2025-05-06 | 2025-04-30 | 4.333 | 4,544,093 | +18,707 | 0.40% | 19,690,271 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,525,386 | -145,058 | 0.40% | 20,032,867 |
| 2025-04-30 | 2025-04-28 | 4.387 | 4,670,444 | -450,877 | 0.41% | 20,487,619 |
| 2025-04-29 | 2025-04-25 | 5.082 | 5,121,321 | -130,104 | 0.45% | 26,027,058 |
| 2025-04-28 | 2025-04-24 | 4.788 | 5,251,425 | -47,854 | 0.46% | 25,143,149 |
| 2025-04-25 | 2025-04-23 | 4.734 | 5,299,279 | -62,061 | 0.47% | 25,088,779 |
| 2025-04-24 | 2025-04-22 | 4.574 | 5,361,340 | -57,575 | 0.47% | 24,522,172 |
| 2025-04-23 | 2025-04-17 | 4.574 | 5,418,915 | -5,234 | 0.48% | 24,785,514 |
| 2025-04-22 | 2025-04-16 | 4.507 | 5,424,149 | +40,377 | 0.48% | 24,446,742 |
| 2025-04-17 | 2025-04-15 | 4.668 | 5,383,772 | +14,955 | 0.47% | 25,128,790 |
| 2025-04-16 | 2025-04-14 | 4.774 | 5,368,817 | +41,124 | 0.47% | 25,633,405 |
| 2025-04-15 | 2025-04-11 | 4.734 | 5,327,693 | +10,468 | 0.47% | 25,223,302 |
| 2025-04-14 | 2025-04-10 | 4.815 | 5,317,225 | -17,945 | 0.47% | 25,600,416 |
| 2025-04-11 | 2025-04-09 | 4.561 | 5,335,170 | -20,936 | 0.47% | 24,331,121 |
| 2025-04-10 | 2025-04-08 | 4.534 | 5,356,106 | -5,982 | 0.47% | 24,283,336 |
| 2025-04-09 | 2025-04-07 | 4.400 | 5,362,088 | +56,079 | 0.47% | 23,593,334 |
| 2025-04-08 | 2025-04-03 | 5.243 | 5,306,009 | -3,738 | 0.47% | 27,817,208 |
| 2025-04-07 | 2025-04-02 | 5.243 | 5,309,747 | -14,955 | 0.47% | 27,836,804 |
| 2025-04-03 | 2025-04-01 | 5.162 | 5,324,702 | -8,972 | 0.47% | 27,487,934 |
| 2025-04-02 | 2025-03-31 | 5.095 | 5,333,674 | +107,672 | 0.47% | 27,177,589 |
| 2025-04-01 | 2025-03-28 | 5.497 | 5,226,002 | +15,702 | 0.46% | 28,725,717 |
| 2025-03-31 | 2025-03-27 | 5.470 | 5,210,300 | +7,477 | 0.46% | 28,500,043 |
| 2025-03-28 | 2025-03-26 | 5.443 | 5,202,823 | +8,973 | 0.46% | 28,319,980 |
| 2025-03-27 | 2025-03-25 | 5.416 | 5,193,850 | +5,234 | 0.46% | 28,132,214 |
| 2025-03-26 | 2025-03-24 | 5.483 | 5,188,616 | +20,188 | 0.46% | 28,450,825 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,168,428 | +11,216 | 0.46% | 28,616,617 |
| 2025-03-24 | 2025-03-20 | 5.711 | 5,157,212 | -6,729 | 0.45% | 29,451,156 |
| 2025-03-21 | 2025-03-19 | 5.804 | 5,163,941 | +13,459 | 0.46% | 29,973,019 |
| 2025-03-20 | 2025-03-18 | 5.831 | 5,150,482 | -11,216 | 0.45% | 30,032,663 |
| 2025-03-19 | 2025-03-17 | 5.724 | 5,161,698 | -132,347 | 0.46% | 29,545,806 |
| 2025-03-18 | 2025-03-14 | 5.577 | 5,294,045 | -39,629 | 0.47% | 29,524,542 |
| 2025-03-17 | 2025-03-13 | 5.443 | 5,333,674 | +19,440 | 0.47% | 29,032,228 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,314,234 | +34,396 | 0.47% | 29,281,773 |
| 2025-03-13 | 2025-03-11 | 5.590 | 5,279,838 | +36,638 | 0.47% | 29,515,923 |
| 2025-03-12 | 2025-03-10 | 5.684 | 5,243,200 | +14,954 | 0.46% | 29,801,961 |
| 2025-03-11 | 2025-03-07 | 5.751 | 5,228,246 | -47,854 | 0.46% | 30,066,575 |
| 2025-03-10 | 2025-03-06 | 5.737 | 5,276,100 | -59,070 | 0.47% | 30,271,211 |
| 2025-03-07 | 2025-03-05 | 5.644 | 5,335,170 | -2,243 | 0.47% | 30,110,655 |
| 2025-03-06 | 2025-03-04 | 5.617 | 5,337,413 | +32,152 | 0.47% | 29,980,549 |
| 2025-03-05 | 2025-03-03 | 5.778 | 5,305,261 | -154,779 | 0.47% | 30,651,377 |
| 2025-03-04 | 2025-02-28 | 5.376 | 5,460,040 | +52,341 | 0.48% | 29,354,951 |
| 2025-03-03 | 2025-02-27 | 5.497 | 5,407,699 | +17,198 | 0.48% | 29,724,449 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,390,501 | -13,459 | 0.48% | 29,269,456 |
| 2025-02-27 | 2025-02-25 | 5.296 | 5,403,960 | +27,665 | 0.48% | 28,619,813 |
| 2025-02-26 | 2025-02-24 | 5.497 | 5,376,295 | +12,712 | 0.47% | 29,551,831 |
| 2025-02-25 | 2025-02-21 | 5.416 | 5,363,583 | -14,207 | 0.47% | 29,051,564 |
| 2025-02-24 | 2025-02-20 | 5.430 | 5,377,790 | +8,973 | 0.47% | 29,200,437 |
| 2025-02-21 | 2025-02-19 | 5.457 | 5,368,817 | +14,954 | 0.47% | 29,295,320 |
| 2025-02-20 | 2025-02-18 | 5.550 | 5,353,863 | -41,872 | 0.47% | 29,714,938 |
| 2025-02-19 | 2025-02-17 | 5.523 | 5,395,735 | -45,611 | 0.48% | 29,803,011 |
| 2025-02-18 | 2025-02-14 | 5.416 | 5,441,346 | +10,468 | 0.48% | 29,472,763 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,430,878 | -78,511 | 0.48% | 29,125,534 |
| 2025-02-14 | 2025-02-12 | 5.149 | 5,509,389 | -29,909 | 0.49% | 28,367,669 |
| 2025-02-13 | 2025-02-11 | 5.122 | 5,539,298 | -16,450 | 0.49% | 28,373,505 |
| 2025-02-11 | 2025-02-07 | 5.283 | 5,555,748 | +124,122 | 0.49% | 29,349,393 |
| 2025-02-10 | 2025-02-06 | 5.243 | 5,431,626 | +20,188 | 0.48% | 28,475,766 |
| 2025-02-07 | 2025-02-05 | 5.243 | 5,411,438 | +36,639 | 0.48% | 28,369,928 |
| 2025-02-06 | 2025-02-04 | 5.376 | 5,374,799 | -26,918 | 0.47% | 28,896,668 |
| 2025-02-05 | 2025-02-03 | 5.510 | 5,401,717 | +4,486 | 0.48% | 29,763,810 |
| 2025-02-04 | 2025-01-28 | 5.778 | 5,397,231 | +29,161 | 0.48% | 31,182,737 |
| 2025-02-03 | 2025-01-24 | 5.497 | 5,368,070 | -14,954 | 0.47% | 29,506,621 |
| 2025-01-27 | 2025-01-23 | 5.363 | 5,383,024 | +11,216 | 0.47% | 28,868,896 |
| 2025-01-24 | 2025-01-22 | 5.457 | 5,371,808 | +60,565 | 0.47% | 29,311,641 |
| 2025-01-23 | 2025-01-21 | 5.671 | 5,311,243 | -7,477 | 0.47% | 30,117,680 |
| 2025-01-22 | 2025-01-20 | 5.684 | 5,318,720 | +12,711 | 0.47% | 30,231,211 |
| 2025-01-21 | 2025-01-17 | 5.604 | 5,306,009 | +8,225 | 0.47% | 29,733,189 |
| 2025-01-20 | 2025-01-16 | 5.671 | 5,297,784 | +20,189 | 0.47% | 30,041,360 |
| 2025-01-17 | 2025-01-15 | 5.751 | 5,277,595 | -126,365 | 0.47% | 30,350,371 |
| 2025-01-16 | 2025-01-14 | 5.764 | 5,403,960 | +13,459 | 0.48% | 31,149,342 |
| 2025-01-15 | 2025-01-13 | 5.671 | 5,390,501 | -28,414 | 0.48% | 30,567,116 |
| 2025-01-14 | 2025-01-10 | 5.711 | 5,418,915 | -2,991 | 0.48% | 30,945,656 |
| 2025-01-13 | 2025-01-09 | 5.697 | 5,421,906 | +59,070 | 0.48% | 30,890,225 |
| 2025-01-10 | 2025-01-08 | 5.818 | 5,362,836 | +138,329 | 0.47% | 31,199,185 |
| 2025-01-09 | 2025-01-07 | 5.965 | 5,224,507 | +15,702 | 0.46% | 31,163,029 |
| 2025-01-08 | 2025-01-06 | 6.045 | 5,208,805 | -94,213 | 0.46% | 31,487,343 |
| 2025-01-07 | 2025-01-03 | 5.925 | 5,303,018 | -6,729 | 0.47% | 31,418,562 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,309,747 | +50,845 | 0.47% | 31,032,356 |
| 2025-01-03 | 2024-12-31 | 5.965 | 5,258,902 | +74,772 | 0.46% | 31,368,187 |
| 2025-01-02 | 2024-12-27 | 6.072 | 5,184,130 | +26,918 | 0.46% | 31,476,847 |
| 2024-12-30 | 2024-12-24 | 6.152 | 5,157,212 | +113,654 | 0.45% | 31,727,240 |
| 2024-12-27 | 2024-12-20 | 6.406 | 5,043,558 | +14,954 | 0.44% | 32,309,632 |
| 2024-12-23 | 2024-12-19 | 6.473 | 5,028,604 | -1,495 | 0.44% | 32,550,097 |
| 2024-12-20 | 2024-12-18 | 6.580 | 5,030,099 | +12,711 | 0.44% | 33,097,952 |
| 2024-12-19 | 2024-12-17 | 6.580 | 5,017,388 | -3,738 | 0.44% | 33,014,314 |
| 2024-12-18 | 2024-12-16 | 6.727 | 5,021,126 | +2,243 | 0.44% | 33,777,584 |
| 2024-12-17 | 2024-12-13 | 6.754 | 5,018,883 | -59,818 | 0.44% | 33,896,740 |
| 2024-12-16 | 2024-12-12 | 6.901 | 5,078,701 | -6,729 | 0.45% | 35,047,886 |
| 2024-12-13 | 2024-12-11 | 6.767 | 5,085,430 | -14,955 | 0.45% | 34,414,200 |
| 2024-12-12 | 2024-12-10 | 6.714 | 5,100,385 | -29,161 | 0.45% | 34,242,555 |
| 2024-12-11 | 2024-12-09 | 6.714 | 5,129,546 | +14,954 | 0.45% | 34,438,334 |
| 2024-12-10 | 2024-12-06 | 6.633 | 5,114,592 | +11,216 | 0.45% | 33,927,523 |
| 2024-12-09 | 2024-12-05 | 6.660 | 5,103,376 | +3,739 | 0.45% | 33,989,627 |
| 2024-12-06 | 2024-12-04 | 6.727 | 5,099,637 | -6,730 | 0.45% | 34,305,735 |
| 2024-12-05 | 2024-12-03 | 6.821 | 5,106,367 | +4,487 | 0.45% | 34,829,054 |
| 2024-12-04 | 2024-12-02 | 6.714 | 5,101,880 | +242,262 | 0.45% | 34,252,592 |
| 2024-12-03 | 2024-11-29 | 6.446 | 4,859,618 | +34,395 | 0.43% | 31,326,268 |
| 2024-11-29 | 2024-11-27 | 6.379 | 4,825,223 | -7,477 | 0.43% | 30,781,888 |
| 2024-11-28 | 2024-11-26 | 6.139 | 4,832,700 | -10,468 | 0.43% | 29,666,206 |
| 2024-11-27 | 2024-11-25 | 6.058 | 4,843,168 | -748 | 0.43% | 29,341,832 |
| 2024-11-26 | 2024-11-22 | 6.139 | 4,843,916 | +14,954 | 0.43% | 29,735,057 |
| 2024-11-25 | 2024-11-21 | 6.299 | 4,828,962 | +4,487 | 0.43% | 30,418,247 |
| 2024-11-22 | 2024-11-20 | 6.460 | 4,824,475 | +2,991 | 0.43% | 31,164,250 |
| 2024-11-20 | 2024-11-18 | 6.366 | 4,821,484 | +5,981 | 0.43% | 30,693,553 |
| 2024-11-19 | 2024-11-15 | 6.366 | 4,815,503 | +36,639 | 0.42% | 30,655,478 |
| 2024-11-18 | 2024-11-14 | 6.406 | 4,778,864 | +25,422 | 0.42% | 30,613,971 |
| 2024-11-15 | 2024-11-13 | 6.580 | 4,753,442 | -5,981 | 0.42% | 31,277,554 |
| 2024-11-14 | 2024-11-12 | 6.700 | 4,759,423 | -71,034 | 0.42% | 31,889,779 |
| 2024-11-13 | 2024-11-11 | 6.901 | 4,830,457 | -2,991 | 0.43% | 33,334,766 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,833,448 | -32,900 | 0.43% | 34,260,398 |
| 2024-11-11 | 2024-11-07 | 6.834 | 4,866,348 | -2,243 | 0.43% | 33,257,036 |
| 2024-11-08 | 2024-11-06 | 6.620 | 4,868,591 | +8,973 | 0.43% | 32,230,569 |
| 2024-11-07 | 2024-11-05 | 6.473 | 4,859,618 | -18,693 | 0.43% | 31,456,252 |
| 2024-11-06 | 2024-11-04 | 6.446 | 4,878,311 | -13,459 | 0.43% | 31,446,767 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,891,770 | +5,234 | 0.43% | 31,533,527 |
| 2024-11-04 | 2024-10-31 | 6.393 | 4,886,536 | +13,459 | 0.43% | 31,238,378 |
| 2024-11-01 | 2024-10-30 | 6.513 | 4,873,077 | +25,422 | 0.43% | 31,738,889 |
| 2024-10-31 | 2024-10-29 | 6.607 | 4,847,655 | -16,450 | 0.43% | 32,027,138 |
| 2024-10-30 | 2024-10-28 | 6.580 | 4,864,105 | -26,918 | 0.43% | 32,005,715 |
| 2024-10-29 | 2024-10-25 | 6.446 | 4,891,023 | -12,711 | 0.43% | 31,528,712 |
| 2024-10-28 | 2024-10-24 | 6.326 | 4,903,734 | -4,486 | 0.43% | 31,020,410 |
| 2024-10-25 | 2024-10-23 | 6.419 | 4,908,220 | +23,927 | 0.43% | 31,508,283 |
| 2024-10-24 | 2024-10-22 | 6.419 | 4,884,293 | +26,918 | 0.43% | 31,354,684 |
| 2024-10-23 | 2024-10-21 | 6.500 | 4,857,375 | +17,198 | 0.43% | 31,571,658 |
| 2024-10-22 | 2024-10-18 | 6.740 | 4,840,177 | +6,729 | 0.43% | 32,625,056 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,833,448 | +2,991 | 0.43% | 31,997,919 |
| 2024-10-18 | 2024-10-16 | 6.740 | 4,830,457 | -5,234 | 0.43% | 32,559,538 |
| 2024-10-17 | 2024-10-15 | 6.821 | 4,835,691 | -391,807 | 0.43% | 32,982,852 |
| 2024-10-16 | 2024-10-14 | 6.954 | 5,227,498 | -101,690 | 0.46% | 36,354,377 |
| 2024-10-15 | 2024-10-10 | 6.901 | 5,329,188 | -42,620 | 0.47% | 36,776,486 |
| 2024-10-14 | 2024-10-09 | 6.928 | 5,371,808 | -151,040 | 0.47% | 37,214,289 |
| 2024-10-10 | 2024-10-08 | 6.821 | 5,522,848 | +44,115 | 0.49% | 37,669,751 |
| 2024-10-09 | 2024-10-07 | 7.543 | 5,478,733 | +25,423 | 0.48% | 41,325,558 |
| 2024-10-08 | 2024-10-04 | 7.048 | 5,453,310 | +71,034 | 0.48% | 38,435,301 |
| 2024-10-07 | 2024-10-03 | 7.075 | 5,382,276 | +124,122 | 0.47% | 38,078,613 |
| 2024-10-04 | 2024-10-02 | 7.489 | 5,258,154 | -91,223 | 0.46% | 39,380,462 |
| 2024-10-03 | 2024-09-30 | 6.914 | 5,349,377 | +74,025 | 0.47% | 36,987,351 |
| 2024-10-02 | 2024-09-27 | 6.607 | 5,275,352 | -5,234 | 0.47% | 34,852,816 |
| 2024-09-30 | 2024-09-26 | 6.085 | 5,280,586 | +59,070 | 0.47% | 32,133,128 |
| 2024-09-27 | 2024-09-25 | 5.724 | 5,221,516 | +89,727 | 0.46% | 29,888,207 |
| 2024-09-26 | 2024-09-24 | 5.791 | 5,131,789 | -84,493 | 0.45% | 29,717,767 |
| 2024-09-25 | 2024-09-23 | 5.430 | 5,216,282 | +56,079 | 0.46% | 28,323,478 |
| 2024-09-24 | 2024-09-20 | 5.510 | 5,160,203 | -17,945 | 0.46% | 28,433,052 |
| 2024-09-23 | 2024-09-19 | 5.497 | 5,178,148 | -10,468 | 0.46% | 28,462,678 |
| 2024-09-20 | 2024-09-17 | 5.323 | 5,188,616 | -5,982 | 0.46% | 27,618,118 |
| 2024-09-19 | 2024-09-16 | 5.323 | 5,194,598 | -3,739 | 0.46% | 27,649,959 |
| 2024-09-13 | 2024-09-11 | 5.162 | 5,198,337 | +13,459 | 0.46% | 26,835,594 |
| 2024-09-12 | 2024-09-10 | 5.296 | 5,184,878 | -17,197 | 0.46% | 27,459,537 |
| 2024-09-11 | 2024-09-09 | 5.229 | 5,202,075 | +38,134 | 0.46% | 27,202,752 |
| 2024-09-09 | 2024-09-04 | 5.483 | 5,163,941 | +17,197 | 0.46% | 28,315,525 |
| 2024-09-05 | 2024-09-03 | 5.644 | 5,146,744 | -37,386 | 0.45% | 29,047,215 |
| 2024-09-04 | 2024-09-02 | 5.523 | 5,184,130 | +17,945 | 0.46% | 28,634,224 |
| 2024-09-03 | 2024-08-30 | 5.537 | 5,166,185 | -17,197 | 0.46% | 28,604,198 |
| 2024-09-02 | 2024-08-29 | 5.470 | 5,183,382 | +15,702 | 0.46% | 28,352,803 |
| 2024-08-30 | 2024-08-28 | 5.457 | 5,167,680 | +11,964 | 0.46% | 28,197,802 |
| 2024-08-29 | 2024-08-27 | 5.604 | 5,155,716 | -9,721 | 0.45% | 28,890,995 |
| 2024-08-28 | 2024-08-26 | 5.617 | 5,165,437 | -6,729 | 0.46% | 29,014,550 |
| 2024-08-27 | 2024-08-23 | 5.604 | 5,172,166 | +33,647 | 0.46% | 28,983,175 |
| 2024-08-26 | 2024-08-22 | 5.657 | 5,138,519 | +1,496 | 0.45% | 29,069,517 |
| 2024-08-23 | 2024-08-21 | 5.630 | 5,137,023 | -3,739 | 0.45% | 28,923,649 |
| 2024-08-21 | 2024-08-19 | 5.604 | 5,140,762 | +17,945 | 0.45% | 28,807,197 |
| 2024-08-20 | 2024-08-16 | 5.577 | 5,122,817 | +5,982 | 0.45% | 28,569,614 |
| 2024-08-19 | 2024-08-15 | 5.430 | 5,116,835 | +8,973 | 0.45% | 27,783,498 |
| 2024-08-16 | 2024-08-14 | 5.604 | 5,107,862 | -1,496 | 0.45% | 28,622,836 |
| 2024-08-15 | 2024-08-13 | 5.537 | 5,109,358 | +12,712 | 0.45% | 28,289,558 |
| 2024-08-14 | 2024-08-12 | 5.617 | 5,096,646 | -2,991 | 0.45% | 28,628,147 |
| 2024-08-13 | 2024-08-09 | 5.711 | 5,099,637 | -12,712 | 0.45% | 29,122,364 |
| 2024-08-12 | 2024-08-08 | 5.550 | 5,112,349 | +1,496 | 0.45% | 28,374,491 |
| 2024-08-09 | 2024-08-07 | 5.630 | 5,110,853 | +29,909 | 0.45% | 28,776,301 |
| 2024-08-08 | 2024-08-06 | 5.724 | 5,080,944 | +5,234 | 0.45% | 29,083,566 |
| 2024-08-07 | 2024-08-05 | 5.711 | 5,075,710 | +49,350 | 0.45% | 28,985,724 |
| 2024-08-06 | 2024-08-02 | 5.898 | 5,026,360 | -4,487 | 0.44% | 29,645,014 |
| 2024-08-02 | 2024-07-31 | 6.139 | 5,030,847 | +2,243 | 0.44% | 30,882,559 |
| 2024-08-01 | 2024-07-30 | 6.072 | 5,028,604 | +11,964 | 0.44% | 30,532,529 |
| 2024-07-31 | 2024-07-29 | 6.246 | 5,016,640 | +748 | 0.44% | 31,332,085 |
| 2024-07-30 | 2024-07-26 | 6.232 | 5,015,892 | +30,656 | 0.44% | 31,260,331 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,985,236 | -11,216 | 0.44% | 31,869,342 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,996,452 | -2,243 | 0.44% | 32,341,977 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,998,695 | +42,621 | 0.44% | 32,757,610 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,956,074 | -16,450 | 0.44% | 32,478,304 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,972,524 | +48,602 | 0.44% | 33,317,630 |
| 2024-07-19 | 2024-07-17 | 6.767 | 4,923,922 | +37,386 | 0.43% | 33,321,241 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,886,536 | +3,738 | 0.43% | 33,198,946 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,882,798 | +16,450 | 0.43% | 33,238,853 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,866,348 | -2,991 | 0.43% | 34,363,435 |
| 2024-07-15 | 2024-07-11 | 6.981 | 4,869,339 | -16,450 | 0.43% | 33,993,822 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,885,789 | +4,487 | 0.43% | 33,389,898 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,881,302 | +2,991 | 0.43% | 33,228,669 |
| 2024-07-09 | 2024-07-05 | 6.995 | 4,878,311 | +747 | 0.43% | 34,121,700 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,877,564 | +8,973 | 0.43% | 34,638,333 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,868,591 | -6,729 | 0.43% | 34,965,284 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,875,320 | -41,873 | 0.43% | 34,231,183 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,917,193 | +8,973 | 0.43% | 34,525,187 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,908,220 | +26,170 | 0.43% | 35,052,965 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,882,050 | -32,900 | 0.43% | 35,780,159 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,914,950 | +7,477 | 0.43% | 36,087,013 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,907,473 | +10,469 | 0.43% | 36,491,540 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,897,004 | +59,070 | 0.43% | 37,134,108 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,837,934 | -2,991 | 0.43% | 37,850,820 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,840,925 | +5,234 | 0.43% | 37,421,025 |
| 2024-06-19 | 2024-06-17 | 7.810 | 4,835,691 | +32,900 | 0.43% | 37,768,599 |
| 2024-06-18 | 2024-06-14 | 8.038 | 4,802,791 | +747 | 0.42% | 38,603,585 |
| 2024-06-17 | 2024-06-13 | 7.971 | 4,802,044 | -8,225 | 0.42% | 38,276,470 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,810,269 | -10,468 | 0.42% | 37,956,037 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,820,737 | +20,189 | 0.43% | 39,392,553 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,800,548 | +15,702 | 0.42% | 39,805,400 |
| 2024-06-07 | 2024-06-05 | 8.439 | 4,784,846 | -15,702 | 0.42% | 40,379,116 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,800,548 | -8,225 | 0.42% | 39,933,804 |
| 2024-06-05 | 2024-06-03 | 8.359 | 4,808,773 | -6,730 | 0.42% | 40,195,161 |
| 2024-06-04 | 2024-05-31 | 8.238 | 4,815,503 | -30,656 | 0.42% | 39,671,795 |
| 2024-06-03 | 2024-05-30 | 8.278 | 4,846,159 | -3,739 | 0.43% | 40,118,787 |
| 2024-05-31 | 2024-05-29 | 8.426 | 4,849,898 | -18,693 | 0.43% | 40,863,225 |
| 2024-05-30 | 2024-05-28 | 8.559 | 4,868,591 | -8,973 | 0.43% | 41,671,847 |
| 2024-05-29 | 2024-05-27 | 8.439 | 4,877,564 | +14,955 | 0.43% | 41,161,559 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,862,609 | +11,216 | 0.43% | 42,075,871 |
| 2024-05-27 | 2024-05-23 | 8.907 | 4,851,393 | +25,422 | 0.43% | 43,211,582 |
| 2024-05-24 | 2024-05-22 | 8.813 | 4,825,971 | -1,495 | 0.43% | 42,533,352 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,827,466 | +53,836 | 0.43% | 42,998,463 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,773,630 | +748 | 0.42% | 42,774,313 |
| 2024-05-20 | 2024-05-16 | 8.773 | 4,772,882 | -20,937 | 0.42% | 41,873,959 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,793,819 | -2,243 | 0.42% | 41,288,298 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,796,062 | -47,854 | 0.42% | 41,692,470 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,843,916 | +25,422 | 0.43% | 40,553,694 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,818,494 | -32,899 | 0.42% | 40,469,743 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,851,393 | -5,234 | 0.43% | 39,967,470 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,856,627 | -4,487 | 0.43% | 40,075,541 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,861,114 | +7,478 | 0.43% | 40,307,604 |
| 2024-05-07 | 2024-05-03 | 8.666 | 4,853,636 | -42,621 | 0.43% | 42,063,140 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,896,257 | -21,684 | 0.43% | 41,646,720 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,917,941 | +1,496 | 0.43% | 39,002,953 |
| 2024-05-02 | 2024-04-29 | 8.131 | 4,916,445 | -202,633 | 0.43% | 39,977,373 |
| 2024-04-30 | 2024-04-26 | 7.262 | 5,119,078 | +32,900 | 0.45% | 37,175,007 |
| 2024-04-29 | 2024-04-25 | 7.075 | 5,086,178 | +10,468 | 0.45% | 35,983,774 |
| 2024-04-26 | 2024-04-24 | 7.088 | 5,075,710 | -11,216 | 0.45% | 35,977,597 |
| 2024-04-25 | 2024-04-23 | 7.102 | 5,086,926 | -10,468 | 0.45% | 36,125,130 |
| 2024-04-24 | 2024-04-22 | 6.901 | 5,097,394 | -3,739 | 0.45% | 35,176,886 |
| 2024-04-23 | 2024-04-19 | 6.687 | 5,101,133 | -14,206 | 0.45% | 34,111,132 |
| 2024-04-22 | 2024-04-18 | 6.821 | 5,115,339 | +26,170 | 0.45% | 34,890,250 |
| 2024-04-19 | 2024-04-17 | 6.941 | 5,089,169 | -8,225 | 0.45% | 35,324,312 |
| 2024-04-18 | 2024-04-16 | 6.941 | 5,097,394 | +748 | 0.45% | 35,381,403 |
| 2024-04-17 | 2024-04-15 | 7.342 | 5,096,646 | -2,244 | 0.45% | 37,421,078 |
| 2024-04-16 | 2024-04-12 | 7.663 | 5,098,890 | -24,674 | 0.45% | 39,074,169 |
| 2024-04-15 | 2024-04-11 | 7.623 | 5,123,564 | +44,863 | 0.45% | 39,057,686 |
| 2024-04-12 | 2024-04-10 | 7.757 | 5,078,701 | -89,727 | 0.45% | 39,394,911 |
| 2024-04-11 | 2024-04-09 | 7.476 | 5,168,428 | -94,213 | 0.46% | 38,639,346 |
| 2024-04-10 | 2024-04-08 | 7.035 | 5,262,641 | +19,441 | 0.46% | 37,021,070 |
| 2024-04-09 | 2024-04-05 | 7.035 | 5,243,200 | -19,441 | 0.46% | 36,884,309 |
| 2024-04-08 | 2024-04-03 | 6.968 | 5,262,641 | +5,982 | 0.46% | 36,669,159 |
| 2024-04-05 | 2024-04-02 | 6.968 | 5,256,659 | -78,511 | 0.46% | 36,627,478 |
| 2024-04-03 | 2024-03-28 | 6.567 | 5,335,170 | +22,432 | 0.47% | 35,033,961 |
| 2024-04-02 | 2024-03-27 | 6.553 | 5,312,738 | +33,647 | 0.47% | 34,815,606 |
| 2024-03-28 | 2024-03-26 | 6.593 | 5,279,091 | +10,468 | 0.47% | 34,806,916 |
| 2024-03-27 | 2024-03-25 | 6.647 | 5,268,623 | +31,405 | 0.46% | 35,019,746 |
| 2024-03-26 | 2024-03-22 | 6.687 | 5,237,218 | +2,243 | 0.46% | 35,021,129 |
| 2024-03-25 | 2024-03-21 | 6.834 | 5,234,975 | +2,991 | 0.46% | 35,776,265 |
| 2024-03-22 | 2024-03-20 | 6.674 | 5,231,984 | -4,486 | 0.46% | 34,916,157 |
| 2024-03-20 | 2024-03-18 | 6.714 | 5,236,470 | -6,730 | 0.46% | 35,156,191 |
| 2024-03-19 | 2024-03-15 | 6.674 | 5,243,200 | +80,754 | 0.46% | 34,991,008 |
| 2024-03-18 | 2024-03-14 | 6.781 | 5,162,446 | +11,216 | 0.46% | 35,004,426 |
| 2024-03-15 | 2024-03-13 | 6.767 | 5,151,230 | +24,675 | 0.45% | 34,859,483 |
| 2024-03-14 | 2024-03-12 | 6.861 | 5,126,555 | -4,487 | 0.45% | 35,172,438 |
| 2024-03-13 | 2024-03-11 | 6.700 | 5,131,042 | -14,954 | 0.45% | 34,379,755 |
| 2024-03-12 | 2024-03-08 | 6.567 | 5,145,996 | +17,198 | 0.45% | 33,791,729 |
| 2024-03-11 | 2024-03-07 | 6.633 | 5,128,798 | +2,990 | 0.45% | 34,021,758 |
| 2024-03-07 | 2024-03-05 | 6.473 | 5,125,808 | +7,478 | 0.45% | 33,179,297 |
| 2024-03-06 | 2024-03-04 | 6.540 | 5,118,330 | -36,639 | 0.45% | 33,473,153 |
| 2024-03-05 | 2024-03-01 | 6.754 | 5,154,969 | -26,170 | 0.45% | 34,815,843 |
| 2024-03-04 | 2024-02-29 | 6.861 | 5,181,139 | +14,954 | 0.46% | 35,546,929 |
| 2024-03-01 | 2024-02-28 | 6.914 | 5,166,185 | +13,459 | 0.46% | 35,720,702 |
| 2024-02-29 | 2024-02-27 | 7.128 | 5,152,726 | -17,945 | 0.45% | 36,730,238 |
| 2024-02-28 | 2024-02-26 | 7.115 | 5,170,671 | +1,496 | 0.46% | 36,789,003 |
| 2024-02-27 | 2024-02-23 | 7.128 | 5,169,175 | +21,684 | 0.46% | 36,847,492 |
| 2024-02-26 | 2024-02-22 | 7.155 | 5,147,491 | -45,612 | 0.45% | 36,830,606 |
| 2024-02-23 | 2024-02-21 | 7.222 | 5,193,103 | +27,666 | 0.46% | 37,504,224 |
| 2024-02-22 | 2024-02-20 | 7.262 | 5,165,437 | -2,243 | 0.46% | 37,511,668 |
| 2024-02-21 | 2024-02-19 | 7.289 | 5,167,680 | +11,964 | 0.46% | 37,666,182 |
| 2024-02-20 | 2024-02-16 | 7.730 | 5,155,716 | +47,854 | 0.45% | 39,854,403 |
| 2024-02-19 | 2024-02-15 | 7.637 | 5,107,862 | +6,729 | 0.45% | 39,006,299 |
| 2024-02-16 | 2024-02-14 | 7.637 | 5,101,133 | +34,396 | 0.45% | 38,954,913 |
| 2024-02-15 | 2024-02-09 | 7.596 | 5,066,737 | -11,216 | 0.45% | 38,488,960 |
| 2024-02-14 | 2024-02-07 | 7.316 | 5,077,953 | -11,216 | 0.45% | 37,148,004 |
| 2024-02-08 | 2024-02-06 | 7.302 | 5,089,169 | +1,495 | 0.45% | 37,161,993 |
| 2024-02-07 | 2024-02-05 | 7.088 | 5,087,674 | +5,234 | 0.45% | 36,062,400 |
| 2024-02-06 | 2024-02-02 | 7.142 | 5,082,440 | +38,134 | 0.45% | 36,297,190 |
| 2024-02-05 | 2024-02-01 | 7.262 | 5,044,306 | -90,474 | 0.44% | 36,632,009 |
| 2024-02-02 | 2024-01-31 | 6.794 | 5,134,780 | +23,927 | 0.45% | 34,885,507 |
| 2024-02-01 | 2024-01-30 | 7.128 | 5,110,853 | -6,730 | 0.45% | 36,431,754 |
| 2024-01-31 | 2024-01-29 | 7.356 | 5,117,583 | +94,213 | 0.45% | 37,643,246 |
| 2024-01-30 | 2024-01-26 | 7.810 | 5,023,370 | -109,915 | 0.44% | 39,234,444 |
| 2024-01-29 | 2024-01-25 | 7.382 | 5,133,285 | -77,015 | 0.45% | 37,896,049 |
| 2024-01-26 | 2024-01-24 | 6.968 | 5,210,300 | -47,107 | 0.46% | 36,304,456 |
| 2024-01-25 | 2024-01-23 | 6.580 | 5,257,407 | -19,440 | 0.46% | 34,593,634 |
| 2024-01-24 | 2024-01-22 | 6.419 | 5,276,847 | +21,683 | 0.47% | 33,874,682 |
| 2024-01-23 | 2024-01-19 | 6.687 | 5,255,164 | +19,441 | 0.46% | 35,141,133 |
| 2024-01-19 | 2024-01-17 | 6.620 | 5,235,723 | +103,186 | 0.46% | 34,661,020 |
| 2024-01-18 | 2024-01-16 | 7.168 | 5,132,537 | -37,386 | 0.45% | 36,792,251 |
| 2024-01-15 | 2024-01-11 | 7.008 | 5,169,923 | +29,161 | 0.46% | 36,230,543 |
| 2024-01-12 | 2024-01-10 | 7.048 | 5,140,762 | -19,441 | 0.45% | 36,232,441 |
| 2024-01-11 | 2024-01-09 | 7.102 | 5,160,203 | +15,702 | 0.46% | 36,645,512 |
| 2024-01-09 | 2024-01-05 | 7.168 | 5,144,501 | +1,496 | 0.45% | 36,878,014 |
| 2024-01-08 | 2024-01-04 | 7.436 | 5,143,005 | -16,450 | 0.45% | 38,242,936 |
| 2024-01-05 | 2024-01-03 | 7.356 | 5,159,455 | -35,891 | 0.45% | 37,951,243 |
| 2024-01-04 | 2024-01-02 | 7.463 | 5,195,346 | -101,690 | 0.46% | 38,771,103 |
| 2024-01-03 | 2023-12-29 | 7.316 | 5,297,036 | +66,547 | 0.47% | 38,750,716 |
| 2024-01-02 | 2023-12-28 | 7.342 | 5,230,489 | -38,881 | 0.46% | 38,403,793 |
| 2023-12-29 | 2023-12-27 | 7.142 | 5,269,370 | +5,982 | 0.46% | 37,632,185 |
| 2023-12-28 | 2023-12-22 | 7.222 | 5,263,388 | -11,964 | 0.46% | 38,011,817 |
| 2023-12-27 | 2023-12-21 | 7.316 | 5,275,352 | +35,891 | 0.47% | 38,592,086 |
| 2023-12-22 | 2023-12-20 | 7.222 | 5,239,461 | -201,885 | 0.46% | 37,839,018 |
| 2023-12-21 | 2023-12-19 | 6.954 | 5,441,346 | -14,955 | 0.48% | 37,841,572 |
| 2023-12-20 | 2023-12-18 | 6.954 | 5,456,301 | +14,207 | 0.48% | 37,945,576 |
| 2023-12-19 | 2023-12-15 | 6.995 | 5,442,094 | +2,991 | 0.48% | 38,065,121 |
| 2023-12-18 | 2023-12-14 | 6.901 | 5,439,103 | -25,423 | 0.48% | 37,535,004 |
| 2023-12-15 | 2023-12-13 | 6.821 | 5,464,526 | +36,639 | 0.48% | 37,271,954 |
| 2023-12-14 | 2023-12-12 | 6.954 | 5,427,887 | +10,468 | 0.48% | 37,747,972 |
| 2023-12-13 | 2023-12-11 | 6.901 | 5,417,419 | +26,918 | 0.48% | 37,385,364 |
| 2023-12-12 | 2023-12-08 | 6.995 | 5,390,501 | -11,216 | 0.48% | 37,704,250 |
| 2023-12-11 | 2023-12-07 | 6.981 | 5,401,717 | -24,675 | 0.48% | 37,710,459 |
| 2023-12-08 | 2023-12-06 | 7.021 | 5,426,392 | +748 | 0.48% | 38,100,436 |
| 2023-12-07 | 2023-12-05 | 6.888 | 5,425,644 | +7,477 | 0.48% | 37,369,562 |
| 2023-12-06 | 2023-12-04 | 6.995 | 5,418,167 | -5,234 | 0.48% | 37,897,762 |
| 2023-12-05 | 2023-12-01 | 6.981 | 5,423,401 | +25,422 | 0.48% | 37,861,839 |
| 2023-12-04 | 2023-11-30 | 6.861 | 5,397,979 | -1,495 | 0.48% | 37,034,632 |
| 2023-12-01 | 2023-11-29 | 6.834 | 5,399,474 | +62,061 | 0.48% | 36,900,465 |
| 2023-11-30 | 2023-11-28 | 7.168 | 5,337,413 | +4,486 | 0.47% | 38,260,891 |
| 2023-11-29 | 2023-11-27 | 7.356 | 5,332,927 | -8,972 | 0.47% | 39,227,245 |
| 2023-11-28 | 2023-11-24 | 7.382 | 5,341,899 | -8,225 | 0.47% | 39,436,125 |
| 2023-11-27 | 2023-11-23 | 7.489 | 5,350,124 | -748 | 0.47% | 40,069,263 |
| 2023-11-24 | 2023-11-22 | 7.342 | 5,350,872 | +12,711 | 0.47% | 39,287,681 |
| 2023-11-23 | 2023-11-21 | 7.409 | 5,338,161 | -16,450 | 0.47% | 39,551,314 |
| 2023-11-22 | 2023-11-20 | 7.369 | 5,354,611 | -34,395 | 0.47% | 39,458,358 |
| 2023-11-21 | 2023-11-17 | 7.209 | 5,389,006 | +17,198 | 0.48% | 38,846,949 |
| 2023-11-20 | 2023-11-16 | 7.262 | 5,371,808 | -22,432 | 0.47% | 39,010,345 |
| 2023-11-17 | 2023-11-15 | 7.316 | 5,394,240 | -61,313 | 0.48% | 39,461,817 |
| 2023-11-16 | 2023-11-14 | 7.048 | 5,455,553 | +30,656 | 0.48% | 38,451,110 |
| 2023-11-15 | 2023-11-13 | 7.088 | 5,424,897 | -10,468 | 0.48% | 38,452,701 |
| 2023-11-14 | 2023-11-10 | 6.968 | 5,435,365 | +8,973 | 0.48% | 37,872,670 |
| 2023-11-13 | 2023-11-09 | 7.142 | 5,426,392 | -2,243 | 0.48% | 38,753,587 |
| 2023-11-10 | 2023-11-08 | 7.102 | 5,428,635 | +227,307 | 0.48% | 38,551,799 |
| 2023-11-09 | 2023-11-07 | 7.770 | 5,201,328 | -46,358 | 0.46% | 40,415,677 |
| 2023-11-08 | 2023-11-06 | 7.810 | 5,247,686 | -70,286 | 0.46% | 40,986,437 |
| 2023-11-07 | 2023-11-03 | 7.302 | 5,317,972 | +14,954 | 0.47% | 38,832,752 |
| 2023-11-06 | 2023-11-02 | 7.075 | 5,303,018 | +20,189 | 0.47% | 37,517,877 |
| 2023-11-03 | 2023-11-01 | 7.222 | 5,282,829 | +11,963 | 0.47% | 38,152,218 |
| 2023-11-02 | 2023-10-31 | 7.289 | 5,270,866 | -11,216 | 0.46% | 38,418,284 |
| 2023-11-01 | 2023-10-30 | 7.596 | 5,282,082 | -32,899 | 0.47% | 40,124,807 |
| 2023-10-31 | 2023-10-27 | 7.449 | 5,314,981 | +48,602 | 0.47% | 39,592,816 |
| 2023-10-30 | 2023-10-26 | 7.463 | 5,266,379 | -1,496 | 0.46% | 39,301,198 |
| 2023-10-27 | 2023-10-25 | 7.409 | 5,267,875 | -20,188 | 0.46% | 39,030,553 |
| 2023-10-26 | 2023-10-24 | 7.396 | 5,288,063 | -6,730 | 0.47% | 39,109,407 |
| 2023-10-25 | 2023-10-20 | 7.463 | 5,294,793 | +13,459 | 0.47% | 39,513,242 |
| 2023-10-24 | 2023-10-19 | 7.690 | 5,281,334 | -94,961 | 0.47% | 40,613,551 |
| 2023-10-20 | 2023-10-18 | 7.262 | 5,376,295 | -8,972 | 0.47% | 39,042,930 |
| 2023-10-19 | 2023-10-17 | 7.423 | 5,385,267 | +25,422 | 0.47% | 39,972,352 |
| 2023-10-18 | 2023-10-16 | 7.396 | 5,359,845 | -11,963 | 0.47% | 39,640,292 |
| 2023-10-17 | 2023-10-13 | 7.623 | 5,371,808 | +35,890 | 0.47% | 40,950,086 |
| 2023-10-16 | 2023-10-12 | 7.931 | 5,335,918 | +61,314 | 0.47% | 42,317,824 |
| 2023-10-13 | 2023-10-11 | 7.998 | 5,274,604 | +52,340 | 0.47% | 42,184,269 |
| 2023-10-12 | 2023-10-10 | 8.078 | 5,222,264 | -30,656 | 0.46% | 42,184,727 |
| 2023-10-11 | 2023-10-09 | 8.038 | 5,252,920 | +85,240 | 0.46% | 42,221,605 |
| 2023-10-10 | 2023-10-06 | 8.198 | 5,167,680 | -69,538 | 0.46% | 42,365,815 |
| 2023-10-09 | 2023-10-05 | 8.024 | 5,237,218 | -28,414 | 0.46% | 42,025,354 |
| 2023-10-06 | 2023-10-04 | 7.998 | 5,265,632 | +54,584 | 0.46% | 42,112,514 |
| 2023-10-05 | 2023-10-03 | 8.225 | 5,211,048 | +94,961 | 0.46% | 42,860,741 |
| 2023-10-04 | 2023-09-29 | 8.399 | 5,116,087 | -39,629 | 0.45% | 42,969,178 |
| 2023-10-03 | 2023-09-28 | 8.105 | 5,155,716 | -14,955 | 0.45% | 41,785,066 |
| 2023-09-29 | 2023-09-27 | 8.278 | 5,170,671 | +2,243 | 0.46% | 42,805,250 |
| 2023-09-28 | 2023-09-26 | 8.252 | 5,168,428 | -48,602 | 0.46% | 42,648,437 |
| 2023-09-27 | 2023-09-25 | 8.145 | 5,217,030 | -6,729 | 0.46% | 42,491,309 |
| 2023-09-26 | 2023-09-22 | 8.559 | 5,223,759 | +6,683 | 0.46% | 44,711,845 |
| 2023-09-25 | 2023-09-21 | 8.292 | 5,217,076 | -19,441 | 0.46% | 43,259,185 |
| 2023-09-22 | 2023-09-20 | 8.252 | 5,236,517 | +44,864 | 0.46% | 43,210,288 |
| 2023-09-21 | 2023-09-19 | 8.479 | 5,191,653 | +48,602 | 0.46% | 44,020,442 |
| 2023-09-20 | 2023-09-18 | 8.533 | 5,143,051 | +81,501 | 0.45% | 43,883,473 |
| 2023-09-19 | 2023-09-15 | 8.626 | 5,061,550 | -8,225 | 0.45% | 43,661,910 |
| 2023-09-18 | 2023-09-14 | 8.559 | 5,069,775 | +48,602 | 0.45% | 43,393,846 |
| 2023-09-15 | 2023-09-13 | 8.626 | 5,021,173 | +96,457 | 0.44% | 43,313,610 |
| 2023-09-14 | 2023-09-12 | 8.760 | 4,924,716 | -74,025 | 0.43% | 43,140,182 |
| 2023-09-13 | 2023-09-11 | 8.479 | 4,998,741 | +46,359 | 0.44% | 42,384,726 |
| 2023-09-12 | 2023-09-07 | 8.626 | 4,952,382 | +31,404 | 0.44% | 42,720,206 |
| 2023-09-11 | 2023-09-06 | 8.813 | 4,920,978 | +9,721 | 0.43% | 43,370,689 |
| 2023-09-07 | 2023-09-05 | 8.894 | 4,911,257 | +270,675 | 0.43% | 43,679,111 |
| 2023-09-06 | 2023-09-04 | 9.549 | 4,640,582 | +16,450 | 0.41% | 44,312,897 |
| 2023-09-05 | 2023-08-31 | 9.469 | 4,624,132 | +112,906 | 0.41% | 43,784,759 |
| 2023-09-04 | 2023-08-30 | 9.629 | 4,511,226 | -5,982 | 0.40% | 43,439,675 |
| 2023-08-31 | 2023-08-29 | 9.750 | 4,517,208 | -1,495 | 0.40% | 44,040,993 |
| 2023-08-30 | 2023-08-28 | 9.495 | 4,518,703 | +8,225 | 0.40% | 42,907,344 |
| 2023-08-29 | 2023-08-25 | 9.415 | 4,510,478 | -90,475 | 0.40% | 42,467,306 |
| 2023-08-28 | 2023-08-24 | 9.589 | 4,600,953 | +54,584 | 0.41% | 44,119,079 |
| 2023-08-25 | 2023-08-23 | 9.228 | 4,546,369 | +7,477 | 0.40% | 41,953,989 |
| 2023-08-24 | 2023-08-22 | 9.282 | 4,538,892 | +748 | 0.40% | 42,127,802 |
| 2023-08-23 | 2023-08-21 | 9.014 | 4,538,144 | +71,034 | 0.40% | 40,907,002 |
| 2023-08-22 | 2023-08-18 | 9.415 | 4,467,110 | -3,739 | 0.39% | 42,058,985 |
| 2023-08-21 | 2023-08-17 | 9.562 | 4,470,849 | +24,675 | 0.39% | 42,751,910 |
| 2023-08-18 | 2023-08-16 | 9.442 | 4,446,174 | +32,900 | 0.39% | 41,980,793 |
| 2023-08-17 | 2023-08-15 | 9.602 | 4,413,274 | +487,515 | 0.39% | 42,378,426 |
| 2023-08-16 | 2023-08-14 | 10.244 | 3,925,759 | +748 | 0.35% | 40,217,205 |
| 2023-08-15 | 2023-08-11 | 10.432 | 3,925,011 | -17,946 | 0.35% | 40,944,443 |
| 2023-08-14 | 2023-08-10 | 10.766 | 3,942,957 | +516,677 | 0.35% | 42,449,972 |
| 2023-08-11 | 2023-08-09 | 10.873 | 3,426,280 | +668,464 | 0.30% | 37,253,997 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,757,816 | +29,909 | 0.24% | 29,875,129 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,727,907 | +11,963 | 0.24% | 29,988,922 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,715,944 | -80,006 | 0.24% | 30,256,960 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,795,950 | -23,180 | 0.25% | 30,849,124 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,819,130 | +11,964 | 0.25% | 30,313,120 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,807,166 | -165,994 | 0.25% | 31,160,590 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,973,160 | -12,712 | 0.26% | 32,645,319 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,985,872 | +6,730 | 0.26% | 32,705,031 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,979,142 | -748 | 0.26% | 32,830,530 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,979,890 | -14,207 | 0.26% | 32,240,980 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,994,097 | -41,872 | 0.26% | 32,434,736 |
| 2023-07-26 | 2023-07-24 | 10.231 | 3,035,969 | -18,693 | 0.27% | 31,061,202 |
| 2023-07-25 | 2023-07-21 | 10.137 | 3,054,662 | +2,991 | 0.27% | 30,966,481 |
| 2023-07-24 | 2023-07-20 | 10.111 | 3,051,671 | +23,927 | 0.27% | 30,854,534 |
| 2023-07-21 | 2023-07-19 | 10.285 | 3,027,744 | +14,207 | 0.27% | 31,139,022 |
| 2023-07-20 | 2023-07-18 | 10.485 | 3,013,537 | +39,629 | 0.27% | 31,597,453 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,973,908 | -9,721 | 0.26% | 31,778,529 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,983,629 | +5,234 | 0.26% | 30,844,931 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,978,395 | -103,933 | 0.26% | 30,671,322 |
| 2023-07-12 | 2023-07-10 | 9.816 | 3,082,328 | -5,982 | 0.27% | 30,257,594 |
| 2023-07-11 | 2023-07-07 | 9.576 | 3,088,310 | +38,134 | 0.27% | 29,572,864 |
| 2023-07-10 | 2023-07-06 | 9.750 | 3,050,176 | +6,730 | 0.27% | 29,738,011 |
| 2023-07-07 | 2023-07-05 | 10.057 | 3,043,446 | +2,990 | 0.27% | 30,608,562 |
| 2023-07-06 | 2023-07-04 | 10.137 | 3,040,456 | -19,440 | 0.27% | 30,822,468 |
| 2023-07-05 | 2023-07-03 | 10.178 | 3,059,896 | -13,459 | 0.27% | 31,142,309 |
| 2023-07-04 | 2023-06-30 | 9.736 | 3,073,355 | +75,520 | 0.27% | 29,922,894 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,997,835 | +7,477 | 0.26% | 29,227,706 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,990,358 | +748 | 0.26% | 30,394,588 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,989,610 | -3,739 | 0.26% | 29,987,156 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,993,349 | +19,441 | 0.26% | 29,864,529 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,973,908 | +2,243 | 0.26% | 31,579,665 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,971,665 | +48,602 | 0.26% | 31,913,532 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,923,063 | -26,170 | 0.26% | 32,720,740 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,949,233 | +13,459 | 0.26% | 31,514,857 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,935,774 | +20,188 | 0.26% | 31,449,563 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,915,586 | +18,693 | 0.26% | 30,999,341 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,896,893 | +3,739 | 0.26% | 30,258,192 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,893,154 | +69,538 | 0.26% | 30,025,673 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,823,616 | +1,496 | 0.25% | 29,152,944 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,822,120 | -16,450 | 0.25% | 28,986,527 |
| 2023-06-12 | 2023-06-08 | 10.365 | 2,838,570 | +65,799 | 0.25% | 29,421,228 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,772,771 | -57,574 | 0.24% | 29,035,897 |
| 2023-06-08 | 2023-06-06 | 10.124 | 2,830,345 | -28,414 | 0.25% | 28,654,626 |
| 2023-06-07 | 2023-06-05 | 10.178 | 2,858,759 | +11,216 | 0.25% | 29,095,223 |
| 2023-06-06 | 2023-06-02 | 10.057 | 2,847,543 | +15,702 | 0.25% | 28,638,325 |
| 2023-06-05 | 2023-06-01 | 9.669 | 2,831,841 | +14,955 | 0.25% | 27,382,093 |
| 2023-06-02 | 2023-05-31 | 9.643 | 2,816,886 | -16,450 | 0.25% | 27,162,142 |
| 2023-06-01 | 2023-05-30 | 9.683 | 2,833,336 | -2,244 | 0.25% | 27,434,442 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,835,580 | +12,712 | 0.25% | 27,152,787 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,822,868 | -748 | 0.25% | 27,333,083 |
| 2023-05-29 | 2023-05-24 | 9.669 | 2,823,616 | +37,386 | 0.25% | 27,302,563 |
| 2023-05-25 | 2023-05-23 | 10.285 | 2,786,230 | +18,693 | 0.25% | 28,655,157 |
| 2023-05-24 | 2023-05-22 | 10.458 | 2,767,537 | +14,207 | 0.24% | 28,944,075 |
| 2023-05-23 | 2023-05-19 | 10.485 | 2,753,330 | -3,739 | 0.24% | 28,869,138 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,757,069 | -9,720 | 0.24% | 28,908,342 |
| 2023-05-19 | 2023-05-17 | 10.445 | 2,766,789 | +14,954 | 0.24% | 28,899,249 |
| 2023-05-18 | 2023-05-16 | 10.806 | 2,751,835 | -61,313 | 0.24% | 29,736,732 |
| 2023-05-17 | 2023-05-15 | 10.552 | 2,813,148 | +66,547 | 0.25% | 29,684,454 |
| 2023-05-16 | 2023-05-12 | 10.565 | 2,746,601 | -2,990 | 0.24% | 29,018,980 |
| 2023-05-15 | 2023-05-11 | 10.672 | 2,749,591 | +29,161 | 0.24% | 29,344,754 |
| 2023-05-12 | 2023-05-10 | 10.860 | 2,720,430 | +2,243 | 0.24% | 29,542,896 |
| 2023-05-11 | 2023-05-09 | 10.699 | 2,718,187 | +14,954 | 0.24% | 29,082,303 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,703,233 | +39,630 | 0.24% | 29,717,672 |
| 2023-05-09 | 2023-05-05 | 11.207 | 2,663,603 | +63,556 | 0.23% | 29,851,970 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,600,047 | +382,834 | 0.23% | 29,070,129 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,217,213 | +71,034 | 0.20% | 25,975,924 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,146,179 | -106,177 | 0.19% | 26,952,001 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,252,356 | +7,477 | 0.20% | 27,291,331 |
| 2023-05-02 | 2023-04-27 | 11.903 | 2,244,879 | +87,484 | 0.20% | 26,720,368 |
| 2023-04-28 | 2023-04-26 | 12.130 | 2,157,395 | +23,179 | 0.19% | 26,169,561 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,134,216 | +14,955 | 0.19% | 25,717,139 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,119,261 | -3,739 | 0.19% | 26,472,247 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,123,000 | +4,486 | 0.19% | 26,660,916 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,118,514 | +17,198 | 0.19% | 27,142,905 |
| 2023-04-21 | 2023-04-19 | 12.692 | 2,101,316 | +38,882 | 0.19% | 26,669,634 |
| 2023-04-20 | 2023-04-18 | 12.545 | 2,062,434 | +61,313 | 0.18% | 25,872,737 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,001,121 | +51,593 | 0.18% | 25,397,972 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,949,528 | +38,134 | 0.17% | 23,804,537 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,911,394 | +9,720 | 0.17% | 23,415,594 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,901,674 | +12,711 | 0.17% | 23,271,086 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,888,963 | -31,404 | 0.17% | 23,898,689 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,920,367 | +6,729 | 0.17% | 24,064,858 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,913,638 | +41,125 | 0.17% | 24,415,614 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,872,513 | -5,982 | 0.17% | 24,166,382 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,878,495 | -147,301 | 0.17% | 22,987,441 |
| 2023-04-03 | 2023-03-30 | 11.675 | 2,025,796 | -748 | 0.18% | 23,652,085 |
| 2023-03-31 | 2023-03-29 | 11.622 | 2,026,544 | +13,459 | 0.18% | 23,552,407 |
| 2023-03-30 | 2023-03-28 | 11.675 | 2,013,085 | -1,495 | 0.18% | 23,503,679 |
| 2023-03-29 | 2023-03-27 | 11.502 | 2,014,580 | +31,404 | 0.18% | 23,170,876 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,983,176 | +17,946 | 0.17% | 23,181,000 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,965,230 | -14,207 | 0.17% | 23,312,910 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,979,437 | -8,225 | 0.17% | 23,693,226 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,987,662 | -2,991 | 0.18% | 23,127,105 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,990,653 | +45,611 | 0.18% | 22,682,694 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,945,042 | +25,423 | 0.17% | 22,969,375 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,919,619 | +2,243 | 0.17% | 22,309,729 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,917,376 | -10,468 | 0.17% | 22,899,090 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,927,844 | -31,405 | 0.17% | 23,591,332 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,959,249 | +44,116 | 0.17% | 22,796,510 |
| 2023-03-13 | 2023-03-09 | 12.317 | 1,915,133 | +3,739 | 0.17% | 23,589,463 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,911,394 | +32,152 | 0.17% | 23,875,726 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,879,242 | +58,322 | 0.17% | 24,429,156 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,820,920 | +43,368 | 0.16% | 24,498,998 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,777,552 | +10,468 | 0.16% | 24,200,792 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,767,084 | -21,684 | 0.16% | 24,200,071 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,788,768 | -76,268 | 0.16% | 24,927,643 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,865,036 | +9,721 | 0.16% | 24,144,714 |
| 2023-03-01 | 2023-02-27 | 13.106 | 1,855,315 | +1,495 | 0.16% | 24,316,620 |
| 2023-02-28 | 2023-02-24 | 12.986 | 1,853,820 | -26,918 | 0.16% | 24,073,890 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,880,738 | -28,413 | 0.17% | 24,574,367 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,909,151 | -10,468 | 0.17% | 24,332,832 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,919,619 | -2,243 | 0.17% | 24,620,288 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,921,862 | +16,449 | 0.17% | 25,008,896 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,905,413 | +8,225 | 0.17% | 24,922,262 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,897,188 | -2,991 | 0.17% | 25,195,275 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,900,179 | +11,216 | 0.17% | 25,463,712 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,888,963 | +7,478 | 0.17% | 25,566,039 |
| 2023-02-15 | 2023-02-13 | 13.748 | 1,881,485 | +9,720 | 0.17% | 25,867,435 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,871,765 | -1,495 | 0.17% | 25,683,734 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,873,260 | -62,061 | 0.17% | 26,205,306 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,935,321 | -27,666 | 0.17% | 25,080,505 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,962,987 | -1,496 | 0.17% | 25,517,797 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,964,483 | +4,487 | 0.17% | 26,194,066 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,959,996 | +33,647 | 0.17% | 26,841,985 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,926,349 | +9,721 | 0.17% | 26,535,769 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,916,628 | -124,122 | 0.17% | 27,324,644 |
| 2023-02-02 | 2023-01-31 | 13.588 | 2,040,750 | +18,693 | 0.18% | 27,729,561 |
| 2023-02-01 | 2023-01-30 | 13.320 | 2,022,057 | +84,492 | 0.18% | 26,934,705 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,937,565 | -56,079 | 0.17% | 27,674,961 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,993,644 | +234,037 | 0.18% | 27,569,420 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,759,607 | -39,629 | 0.16% | 25,886,173 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,799,236 | +61,313 | 0.16% | 24,784,767 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,737,923 | -35,890 | 0.15% | 24,590,971 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,773,813 | +85,240 | 0.16% | 24,054,995 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,688,573 | +25,423 | 0.15% | 23,712,024 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,663,150 | -30,657 | 0.15% | 23,399,504 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,693,807 | +82,997 | 0.15% | 23,287,160 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,610,810 | -37,386 | 0.14% | 22,318,426 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,648,196 | +29,161 | 0.15% | 23,189,110 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,619,035 | -817,261 | 0.14% | 21,479,660 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,436,296 | +93,466 | 0.21% | 29,683,008 |
| 2023-01-09 | 2023-01-05 | 12.304 | 2,342,830 | -79,259 | 0.21% | 28,826,246 |
| 2023-01-06 | 2023-01-04 | 12.090 | 2,422,089 | +586,962 | 0.21% | 29,283,165 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,835,127 | -222,073 | 0.16% | 21,769,539 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,057,200 | -35,891 | 0.18% | 23,275,894 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,093,091 | -40,377 | 0.18% | 23,458,034 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,133,468 | +195,156 | 0.19% | 24,224,415 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,938,312 | +4,486 | 0.17% | 21,464,141 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,933,826 | +26,170 | 0.17% | 21,492,053 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,907,656 | +22,432 | 0.17% | 20,359,281 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,885,224 | +29,161 | 0.17% | 20,019,026 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,856,063 | +151,040 | 0.16% | 19,659,722 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,705,023 | -48,602 | 0.15% | 20,317,367 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,753,625 | +21,684 | 0.15% | 20,685,442 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,731,941 | +147,301 | 0.15% | 20,614,964 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,584,640 | +18,693 | 0.14% | 19,497,455 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,565,947 | +1,496 | 0.14% | 18,701,998 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,564,451 | +5,982 | 0.14% | 18,809,668 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,558,469 | -59,070 | 0.14% | 18,591,846 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,617,539 | +74,024 | 0.14% | 16,657,314 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,543,515 | -104,681 | 0.14% | 16,452,377 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,648,196 | -60,566 | 0.15% | 17,369,790 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,708,762 | -1,469,274 | 0.15% | 15,539,963 |
| 2022-12-05 | 2022-12-01 | 8.760 | 3,178,036 | -1,316,740 | 0.28% | 27,839,382 |
| 2022-12-02 | 2022-11-30 | 8.385 | 4,494,776 | +371,618 | 0.40% | 37,690,776 |
| 2022-12-01 | 2022-11-29 | 8.265 | 4,123,158 | +23,927 | 0.36% | 34,078,301 |
| 2022-11-30 | 2022-11-28 | 7.262 | 4,099,231 | +163,752 | 0.36% | 29,768,826 |
| 2022-11-28 | 2022-11-24 | 6.700 | 3,935,479 | +29,161 | 0.35% | 26,369,070 |
| 2022-11-25 | 2022-11-23 | 6.700 | 3,906,318 | -2,243 | 0.34% | 26,173,681 |
| 2022-11-24 | 2022-11-22 | 6.607 | 3,908,561 | +47,854 | 0.34% | 25,822,800 |
| 2022-11-23 | 2022-11-21 | 6.888 | 3,860,707 | +80,006 | 0.34% | 26,590,932 |
| 2022-11-22 | 2022-11-18 | 7.650 | 3,780,701 | +190,669 | 0.33% | 28,921,968 |
| 2022-11-21 | 2022-11-17 | 7.797 | 3,590,032 | +84,493 | 0.32% | 27,991,512 |
| 2022-11-18 | 2022-11-16 | 8.011 | 3,505,539 | -2,243 | 0.31% | 28,082,845 |
| 2022-11-17 | 2022-11-15 | 8.024 | 3,507,782 | +59,818 | 0.31% | 28,147,727 |
| 2022-11-16 | 2022-11-14 | 7.249 | 3,447,964 | -16,450 | 0.30% | 24,993,179 |
| 2022-11-15 | 2022-11-11 | 7.008 | 3,464,414 | +23,927 | 0.31% | 24,278,428 |
| 2022-11-14 | 2022-11-10 | 6.674 | 3,440,487 | -46,359 | 0.30% | 22,960,426 |
| 2022-11-11 | 2022-11-09 | 6.834 | 3,486,846 | -53,088 | 0.31% | 23,829,402 |
| 2022-11-10 | 2022-11-08 | 6.941 | 3,539,934 | -17,946 | 0.31% | 24,570,953 |
| 2022-11-09 | 2022-11-07 | 6.821 | 3,557,880 | +18,694 | 0.31% | 24,267,272 |
| 2022-11-08 | 2022-11-04 | 6.647 | 3,539,186 | +50,097 | 0.31% | 23,524,438 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,489,089 | -22,432 | 0.31% | 22,444,845 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,511,521 | +44,116 | 0.31% | 23,058,776 |
| 2022-11-03 | 2022-11-01 | 6.125 | 3,467,405 | -198,147 | 0.31% | 21,238,778 |
| 2022-11-02 | 2022-10-31 | 5.483 | 3,665,552 | +748 | 0.32% | 20,099,383 |
| 2022-11-01 | 2022-10-28 | 5.296 | 3,664,804 | -35,143 | 0.32% | 19,409,101 |
| 2022-10-31 | 2022-10-27 | 5.590 | 3,699,947 | -39,629 | 0.33% | 20,683,845 |
| 2022-10-28 | 2022-10-26 | 5.497 | 3,739,576 | +34,395 | 0.33% | 20,555,293 |
| 2022-10-27 | 2022-10-25 | 5.376 | 3,705,181 | +59,818 | 0.33% | 19,920,258 |
| 2022-10-26 | 2022-10-24 | 5.644 | 3,645,363 | +17,198 | 0.32% | 20,573,715 |
| 2022-10-25 | 2022-10-21 | 6.085 | 3,628,165 | +7,477 | 0.32% | 22,077,907 |
| 2022-10-24 | 2022-10-20 | 6.125 | 3,620,688 | -2,243 | 0.32% | 22,177,677 |
| 2022-10-21 | 2022-10-19 | 6.406 | 3,622,931 | +96,456 | 0.32% | 23,208,927 |
| 2022-10-20 | 2022-10-18 | 6.874 | 3,526,475 | +62,061 | 0.31% | 24,241,719 |
| 2022-10-19 | 2022-10-17 | 7.168 | 3,464,414 | -2,243 | 0.31% | 24,834,422 |
| 2022-10-18 | 2022-10-14 | 7.356 | 3,466,657 | -8,973 | 0.31% | 25,499,581 |
| 2022-10-17 | 2022-10-13 | 7.302 | 3,475,630 | +6,729 | 0.31% | 25,379,652 |
| 2022-10-14 | 2022-10-12 | 7.463 | 3,468,901 | -747 | 0.31% | 25,887,230 |
| 2022-10-13 | 2022-10-11 | 7.730 | 3,469,648 | -11,216 | 0.31% | 26,820,862 |
| 2022-10-12 | 2022-10-10 | 7.957 | 3,480,864 | +311,800 | 0.31% | 27,698,963 |
| 2022-10-11 | 2022-10-07 | 8.626 | 3,169,064 | -44,863 | 0.28% | 27,336,959 |
| 2022-10-10 | 2022-10-06 | 8.466 | 3,213,927 | +185,435 | 0.28% | 27,208,162 |
| 2022-10-07 | 2022-10-05 | 8.787 | 3,028,492 | +697,625 | 0.27% | 26,610,393 |
| 2022-10-06 | 2022-10-03 | 8.145 | 2,330,867 | +98,700 | 0.21% | 18,984,286 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,232,167 | -2,244 | 0.20% | 18,210,254 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,234,411 | +445,643 | 0.20% | 17,929,732 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,788,768 | -108,420 | 0.16% | 15,382,413 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,897,188 | -228,803 | 0.17% | 16,619,240 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,125,991 | +240,019 | 0.19% | 17,059,730 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,885,972 | +199,642 | 0.17% | 14,377,043 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,686,330 | -11,963 | 0.15% | 13,283,648 |
| 2022-09-23 | 2022-09-21 | 7.957 | 1,698,293 | -11,964 | 0.15% | 13,514,160 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,710,257 | -41,826 | 0.15% | 14,066,821 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,752,083 | +2,991 | 0.15% | 12,559,691 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,749,092 | -59,818 | 0.15% | 12,748,780 |
| 2022-09-19 | 2022-09-15 | 6.995 | 1,808,910 | -7,477 | 0.16% | 12,652,552 |
| 2022-09-16 | 2022-09-14 | 6.888 | 1,816,387 | -25,423 | 0.16% | 12,510,512 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,841,810 | -14,207 | 0.16% | 12,562,454 |
| 2022-09-14 | 2022-09-09 | 6.540 | 1,856,017 | -16,449 | 0.16% | 12,138,088 |
| 2022-09-13 | 2022-09-08 | 6.272 | 1,872,466 | +1,495 | 0.17% | 11,744,817 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,870,971 | +19,441 | 0.16% | 11,960,640 |
| 2022-09-07 | 2022-09-05 | 6.433 | 1,851,530 | +32,900 | 0.16% | 11,910,646 |
| 2022-09-06 | 2022-09-02 | 6.714 | 1,818,630 | -2,991 | 0.16% | 12,209,772 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,821,621 | +53,088 | 0.16% | 12,034,955 |
| 2022-09-02 | 2022-08-31 | 6.928 | 1,768,533 | +2,243 | 0.16% | 12,251,871 |
| 2022-08-31 | 2022-08-29 | 7.021 | 1,766,290 | +748 | 0.16% | 12,401,688 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,765,542 | -26,170 | 0.16% | 12,467,273 |
| 2022-08-29 | 2022-08-25 | 6.807 | 1,791,712 | -9,721 | 0.16% | 12,196,788 |
| 2022-08-26 | 2022-08-24 | 6.633 | 1,801,433 | +11,964 | 0.16% | 11,949,763 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,789,469 | +20,188 | 0.16% | 12,157,587 |
| 2022-08-24 | 2022-08-22 | 6.901 | 1,769,281 | +7,478 | 0.16% | 12,209,728 |
| 2022-08-23 | 2022-08-19 | 7.102 | 1,761,803 | -38,134 | 0.16% | 12,511,557 |
| 2022-08-19 | 2022-08-17 | 6.981 | 1,799,937 | +747 | 0.16% | 12,565,717 |
| 2022-08-18 | 2022-08-16 | 6.901 | 1,799,190 | +4,487 | 0.16% | 12,416,129 |
| 2022-08-17 | 2022-08-15 | 7.021 | 1,794,703 | +3,738 | 0.16% | 12,601,185 |
| 2022-08-16 | 2022-08-12 | 7.061 | 1,790,965 | -3,738 | 0.16% | 12,646,796 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,794,703 | +37,386 | 0.16% | 12,313,158 |
| 2022-08-10 | 2022-08-08 | 7.021 | 1,757,317 | -14,955 | 0.15% | 12,338,686 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,772,272 | +2,244 | 0.16% | 12,325,178 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,770,028 | -11,964 | 0.16% | 12,285,900 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,781,992 | -9,720 | 0.16% | 12,440,440 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,791,712 | +11,215 | 0.16% | 12,412,448 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,780,497 | +5,235 | 0.16% | 12,715,750 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,775,262 | +8,972 | 0.16% | 12,654,621 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,766,290 | -1,495 | 0.16% | 13,228,467 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,767,785 | +5,234 | 0.16% | 12,932,314 |
| 2022-07-28 | 2022-07-26 | 7.476 | 1,762,551 | +7,477 | 0.16% | 13,176,892 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,755,074 | -14,207 | 0.15% | 13,120,994 |
| 2022-07-26 | 2022-07-22 | 7.489 | 1,769,281 | -10,468 | 0.16% | 13,250,868 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,779,749 | -20,188 | 0.16% | 13,091,244 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,799,937 | -29,162 | 0.16% | 12,902,729 |
| 2022-07-21 | 2022-07-19 | 7.102 | 1,829,099 | -2,243 | 0.16% | 12,989,464 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,831,342 | -18,693 | 0.16% | 13,054,377 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,850,035 | +1,496 | 0.16% | 12,816,492 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,848,539 | +2,243 | 0.16% | 13,127,518 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,846,296 | +14,207 | 0.16% | 12,938,743 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,832,089 | +19,440 | 0.16% | 12,569,657 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,812,649 | +69,539 | 0.16% | 12,630,220 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,743,110 | -60,566 | 0.15% | 13,078,175 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,803,676 | +58,322 | 0.16% | 13,170,754 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,745,354 | -6,729 | 0.15% | 12,628,166 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,752,083 | +8,973 | 0.15% | 13,004,904 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,743,110 | -1,496 | 0.15% | 12,984,926 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,744,606 | +11,216 | 0.15% | 13,532,712 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,733,390 | +49,350 | 0.15% | 13,955,720 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,684,040 | -10,468 | 0.15% | 14,031,365 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,694,508 | -118,141 | 0.15% | 12,894,823 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,812,649 | -101,690 | 0.16% | 12,727,189 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,914,339 | -5,982 | 0.17% | 12,775,529 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,920,321 | +12,712 | 0.17% | 12,918,179 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,907,609 | -15,703 | 0.17% | 13,138,811 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,923,312 | +50,846 | 0.17% | 12,989,744 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,872,466 | +44,115 | 0.17% | 13,072,057 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,828,351 | +5,982 | 0.16% | 12,446,202 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,822,369 | +23,179 | 0.16% | 12,771,064 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,799,190 | +5,234 | 0.16% | 12,608,627 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,793,956 | +12,712 | 0.16% | 12,595,940 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,781,244 | +9,720 | 0.16% | 13,483,397 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,771,524 | -48,602 | 0.16% | 13,504,589 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,820,126 | -17,197 | 0.16% | 13,850,747 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,837,323 | -18,694 | 0.16% | 13,441,023 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,856,017 | +7,478 | 0.16% | 13,602,602 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,848,539 | -28,414 | 0.16% | 13,300,574 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,876,953 | +5,234 | 0.17% | 13,404,609 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,871,719 | -23,927 | 0.17% | 13,467,358 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,895,646 | -47,854 | 0.17% | 13,183,176 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,943,500 | -5,234 | 0.17% | 12,762,199 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,948,734 | +14,954 | 0.17% | 12,588,071 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,933,780 | +13,459 | 0.17% | 12,724,234 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,920,321 | +61,314 | 0.17% | 12,687,039 |
| 2022-05-25 | 2022-05-23 | 6.834 | 1,859,007 | +11,215 | 0.16% | 12,704,612 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,847,792 | -20,188 | 0.16% | 12,949,227 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,867,980 | +30,657 | 0.16% | 12,740,952 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,837,323 | -20,189 | 0.16% | 12,826,717 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,857,512 | +14,954 | 0.16% | 12,545,342 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,842,558 | +3,739 | 0.16% | 12,345,776 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,838,819 | +38,882 | 0.16% | 13,009,306 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,799,937 | +35,143 | 0.16% | 12,902,729 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,764,794 | +34,395 | 0.16% | 13,571,297 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,730,399 | -2,243 | 0.15% | 14,001,066 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,732,642 | +7,477 | 0.15% | 14,343,627 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,725,165 | +16,450 | 0.15% | 14,535,523 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,708,715 | +13,459 | 0.15% | 14,396,922 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,695,256 | +38,134 | 0.15% | 13,898,094 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,657,122 | +2,243 | 0.15% | 13,563,301 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,654,879 | -26,170 | 0.15% | 13,257,223 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,681,049 | +28,413 | 0.15% | 13,287,012 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,652,636 | +22,432 | 0.15% | 13,637,095 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,630,204 | +17,945 | 0.14% | 13,626,410 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,612,259 | -8,225 | 0.14% | 14,231,092 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,620,484 | +7,477 | 0.14% | 13,610,180 |
| 2022-04-20 | 2022-04-14 | 9.094 | 1,613,007 | -13,459 | 0.14% | 14,669,140 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,626,466 | -65,052 | 0.14% | 14,334,742 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,691,518 | -14,954 | 0.15% | 14,885,451 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,706,472 | +72,529 | 0.15% | 14,081,334 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,633,943 | +29,161 | 0.14% | 14,619,163 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,604,782 | +26,918 | 0.14% | 14,379,717 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,577,864 | +50,845 | 0.14% | 14,982,607 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,527,019 | -34,395 | 0.13% | 15,235,010 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,561,414 | +2,991 | 0.14% | 14,972,582 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,558,423 | +5,982 | 0.14% | 15,089,797 |
| 2022-04-01 | 2022-03-30 | 9.857 | 1,552,441 | -13,459 | 0.14% | 15,301,784 |
| 2022-03-31 | 2022-03-29 | 9.562 | 1,565,900 | +5,982 | 0.14% | 14,973,715 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,559,918 | -5,234 | 0.14% | 14,958,237 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,565,152 | -26,171 | 0.14% | 14,924,697 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,591,323 | +20,937 | 0.14% | 15,131,690 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,570,386 | -85,989 | 0.14% | 15,478,661 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,656,375 | +15,703 | 0.15% | 15,927,479 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,640,672 | -71,782 | 0.14% | 14,613,542 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,712,454 | +53,089 | 0.15% | 15,000,982 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,659,365 | -64,305 | 0.15% | 14,158,658 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,723,670 | +20,937 | 0.15% | 12,840,112 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,702,733 | -119,636 | 0.15% | 11,568,305 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,822,369 | +5,234 | 0.16% | 14,477,122 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,817,135 | -52,341 | 0.16% | 16,306,817 |
| 2022-03-14 | 2022-03-10 | 9.402 | 1,869,476 | +14,207 | 0.16% | 17,576,593 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,855,269 | +137,581 | 0.16% | 17,343,772 |
| 2022-03-10 | 2022-03-08 | 9.228 | 1,717,688 | -34,395 | 0.15% | 15,850,861 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,752,083 | +56,079 | 0.15% | 16,285,420 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,696,004 | +29,909 | 0.15% | 17,170,472 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,666,095 | -4,486 | 0.15% | 17,803,526 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,670,581 | +40,377 | 0.15% | 17,069,483 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,630,204 | +2,991 | 0.14% | 17,463,607 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,627,213 | +11,963 | 0.14% | 16,865,747 |
| 2022-03-01 | 2022-02-25 | 11.435 | 1,615,250 | +11,964 | 0.14% | 18,469,934 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,603,286 | +31,404 | 0.14% | 18,311,687 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,571,882 | +45,611 | 0.14% | 18,730,835 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,526,271 | +39,629 | 0.13% | 18,473,097 |
| 2022-02-23 | 2022-02-21 | 12.505 | 1,486,642 | -747 | 0.13% | 18,589,919 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,487,389 | +4,486 | 0.13% | 18,758,398 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,482,903 | -19,441 | 0.13% | 19,237,293 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,502,344 | -28,413 | 0.13% | 19,248,389 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,530,757 | +3,738 | 0.13% | 19,039,200 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,527,019 | -12,711 | 0.13% | 18,788,485 |
| 2022-02-15 | 2022-02-11 | 12.785 | 1,539,730 | +748 | 0.14% | 19,686,202 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,538,982 | +8,225 | 0.14% | 19,800,132 |
| 2022-02-11 | 2022-02-09 | 12.638 | 1,530,757 | -5,234 | 0.13% | 19,346,283 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,535,991 | -748 | 0.14% | 19,022,130 |
| 2022-02-09 | 2022-02-07 | 12.304 | 1,536,739 | -34,395 | 0.14% | 18,908,080 |
| 2022-02-08 | 2022-02-04 | 12.424 | 1,571,134 | -38,882 | 0.14% | 19,520,387 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,610,016 | -748 | 0.14% | 19,529,763 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,610,764 | +45,612 | 0.14% | 19,172,617 |
| 2022-01-28 | 2022-01-26 | 12.103 | 1,565,152 | +5,234 | 0.14% | 18,943,690 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,559,918 | +50,845 | 0.14% | 18,922,065 |
| 2022-01-26 | 2022-01-24 | 12.665 | 1,509,073 | +747 | 0.13% | 19,112,597 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,508,326 | -32,152 | 0.13% | 19,768,821 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,540,478 | +9,721 | 0.14% | 19,984,198 |
| 2022-01-21 | 2022-01-19 | 12.892 | 1,530,757 | -9,721 | 0.14% | 19,735,256 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,540,478 | -38,133 | 0.14% | 19,572,152 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,578,611 | +22,431 | 0.14% | 20,521,111 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,556,180 | +9,721 | 0.14% | 19,251,344 |
| 2022-01-14 | 2022-01-12 | 12.438 | 1,546,459 | -7,478 | 0.14% | 19,234,497 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,553,937 | +5,982 | 0.14% | 18,766,386 |
| 2022-01-12 | 2022-01-10 | 12.331 | 1,547,955 | +3,739 | 0.14% | 19,087,486 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,544,216 | +17,197 | 0.14% | 19,144,643 |
| 2022-01-10 | 2022-01-06 | 12.638 | 1,527,019 | -14,206 | 0.13% | 19,299,041 |
| 2022-01-07 | 2022-01-05 | 12.799 | 1,541,225 | -29,161 | 0.14% | 19,725,929 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,570,386 | -8,973 | 0.14% | 20,729,224 |
| 2022-01-05 | 2022-01-03 | 12.665 | 1,579,359 | -11,964 | 0.14% | 20,002,778 |
| 2022-01-04 | 2021-12-31 | 12.719 | 1,591,323 | -23,179 | 0.14% | 20,239,433 |
| 2022-01-03 | 2021-12-29 | 12.705 | 1,614,502 | -5,234 | 0.14% | 20,512,646 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,619,736 | -11,964 | 0.14% | 20,470,834 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,631,700 | -63,556 | 0.14% | 20,774,795 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,695,256 | -10,468 | 0.15% | 20,291,671 |
| 2021-12-23 | 2021-12-21 | 11.341 | 1,705,724 | +5,982 | 0.15% | 19,344,793 |
| 2021-12-22 | 2021-12-20 | 11.087 | 1,699,742 | +14,206 | 0.15% | 18,845,038 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,685,536 | +51,593 | 0.15% | 19,273,635 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,633,943 | +18,693 | 0.14% | 19,557,774 |
| 2021-12-17 | 2021-12-15 | 12.144 | 1,615,250 | -20,936 | 0.14% | 19,614,854 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,636,186 | +41,125 | 0.14% | 19,103,212 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,595,061 | +41,872 | 0.14% | 20,137,649 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,553,189 | +46,359 | 0.14% | 20,606,084 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,506,830 | +1,495 | 0.13% | 21,038,959 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,505,335 | -24,674 | 0.13% | 20,977,820 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,530,009 | -4,487 | 0.13% | 20,871,499 |
| 2021-12-08 | 2021-12-06 | 13.147 | 1,534,496 | -16,450 | 0.14% | 20,173,384 |
| 2021-12-07 | 2021-12-03 | 13.254 | 1,550,946 | -14,206 | 0.14% | 20,555,584 |
| 2021-12-06 | 2021-12-02 | 12.892 | 1,565,152 | +17,197 | 0.14% | 20,178,693 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,547,955 | -38,134 | 0.14% | 19,998,386 |
| 2021-12-02 | 2021-11-30 | 13.133 | 1,586,089 | +14,207 | 0.14% | 20,830,444 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,571,882 | +79,259 | 0.14% | 21,232,484 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,492,623 | -36,639 | 0.13% | 21,798,783 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,529,262 | -125,617 | 0.13% | 23,356,485 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,654,879 | -14,955 | 0.15% | 23,947,103 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,669,834 | +59,818 | 0.15% | 24,074,182 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,610,016 | +30,657 | 0.14% | 23,771,618 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,579,359 | +54,584 | 0.14% | 22,600,816 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,524,775 | -2,991 | 0.13% | 21,738,143 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,527,766 | +8,225 | 0.13% | 21,944,243 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,519,541 | -36,639 | 0.13% | 22,069,969 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,556,180 | -22,431 | 0.14% | 21,311,758 |
| 2021-11-15 | 2021-11-11 | 13.561 | 1,578,611 | -41,125 | 0.14% | 21,407,826 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,619,736 | +748 | 0.14% | 21,705,582 |
| 2021-11-11 | 2021-11-09 | 13.588 | 1,618,988 | -10,469 | 0.14% | 21,998,690 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,629,457 | +65,800 | 0.14% | 22,446,034 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,563,657 | -40,377 | 0.14% | 20,912,260 |
| 2021-11-08 | 2021-11-04 | 13.307 | 1,604,034 | -18,693 | 0.14% | 21,344,999 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,622,727 | -1,496 | 0.14% | 21,441,832 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,624,223 | +6,730 | 0.14% | 21,722,267 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,617,493 | -26,918 | 0.14% | 21,524,099 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,644,411 | -23,179 | 0.15% | 22,344,136 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,667,590 | -2,991 | 0.15% | 22,480,672 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,670,581 | -748 | 0.15% | 22,565,678 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,671,329 | +2,991 | 0.15% | 22,039,328 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,668,338 | -16,450 | 0.15% | 22,089,136 |
| 2021-10-25 | 2021-10-21 | 13.093 | 1,684,788 | -10,468 | 0.15% | 22,059,082 |
| 2021-10-22 | 2021-10-20 | 13.066 | 1,695,256 | -20,189 | 0.15% | 22,150,796 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,715,445 | +38,134 | 0.15% | 22,024,574 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,677,311 | +29,909 | 0.15% | 21,624,701 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,647,402 | +36,638 | 0.15% | 20,842,519 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,610,764 | +14,207 | 0.14% | 20,809,830 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,596,557 | +13,459 | 0.14% | 20,135,184 |
| 2021-10-12 | 2021-10-08 | 12.705 | 1,583,098 | +748 | 0.14% | 20,113,650 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,582,350 | +1,495 | 0.14% | 20,125,309 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,580,855 | +30,657 | 0.14% | 19,514,311 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,550,198 | -39,629 | 0.14% | 19,488,325 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,589,827 | -43,368 | 0.14% | 19,646,325 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,633,195 | +46,359 | 0.14% | 20,007,508 |
| 2021-10-04 | 2021-09-29 | 12.518 | 1,586,836 | +11,215 | 0.14% | 19,864,031 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,575,621 | +11,964 | 0.14% | 19,744,713 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,563,657 | +38,882 | 0.14% | 18,800,122 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,524,775 | +11,215 | 0.13% | 20,249,509 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,513,560 | -74,772 | 0.13% | 20,768,565 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,588,332 | -52,340 | 0.14% | 20,838,659 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,640,672 | -5,982 | 0.14% | 20,910,969 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,646,654 | -103,186 | 0.15% | 20,040,254 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,749,840 | +145,806 | 0.15% | 21,459,874 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,604,034 | -66,547 | 0.14% | 24,627,195 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,670,581 | +43,368 | 0.15% | 25,604,225 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,627,213 | +20,936 | 0.14% | 26,375,853 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,606,277 | +18,693 | 0.14% | 26,208,355 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,587,584 | -65,052 | 0.14% | 26,667,717 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,652,636 | -1,495 | 0.15% | 27,274,189 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,654,131 | +747 | 0.15% | 26,546,705 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,653,384 | -55,331 | 0.15% | 26,357,819 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,708,715 | -3,739 | 0.15% | 27,148,482 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,712,454 | -6,729 | 0.15% | 26,704,039 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,719,183 | +2,243 | 0.15% | 25,981,250 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,716,940 | +6,729 | 0.15% | 26,085,126 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,710,211 | -2,990 | 0.15% | 25,205,236 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,713,201 | +747 | 0.15% | 25,615,899 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,712,454 | +59,818 | 0.15% | 25,192,489 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,652,636 | +17,945 | 0.15% | 24,003,055 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,634,691 | +42,621 | 0.14% | 21,796,678 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,592,070 | +38,133 | 0.14% | 21,590,346 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,553,937 | -26,170 | 0.14% | 21,488,863 |
| 2021-08-19 | 2021-08-17 | 14.872 | 1,580,107 | +48,602 | 0.14% | 23,499,075 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,531,505 | +20,189 | 0.14% | 23,636,530 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,511,316 | -7,478 | 0.13% | 23,890,885 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,518,794 | -34,395 | 0.13% | 24,049,722 |
| 2021-08-13 | 2021-08-11 | 15.781 | 1,553,189 | +5,234 | 0.14% | 24,511,269 |
| 2021-08-12 | 2021-08-10 | 15.594 | 1,547,955 | -6,729 | 0.14% | 24,138,838 |
| 2021-08-11 | 2021-08-09 | 15.353 | 1,554,684 | -53,089 | 0.14% | 23,869,510 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,607,773 | -59,817 | 0.14% | 24,598,591 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,667,590 | -17,946 | 0.15% | 24,933,920 |
| 2021-08-06 | 2021-08-04 | 14.738 | 1,685,536 | +6,730 | 0.15% | 24,841,574 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,678,806 | -31,405 | 0.15% | 26,358,949 |
| 2021-08-04 | 2021-08-02 | 16.182 | 1,710,211 | +50,846 | 0.15% | 27,675,441 |
| 2021-08-03 | 2021-07-30 | 16.584 | 1,659,365 | -149,545 | 0.15% | 27,518,395 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,808,910 | -130,104 | 0.16% | 30,530,632 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,939,014 | -24,675 | 0.17% | 31,170,581 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,963,689 | +23,928 | 0.17% | 31,724,817 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,939,761 | -6,730 | 0.17% | 31,649,550 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,946,491 | +3,739 | 0.17% | 33,217,165 |
| 2021-07-26 | 2021-07-22 | 17.119 | 1,942,752 | -118,141 | 0.17% | 33,257,287 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,060,893 | +9,721 | 0.18% | 33,956,712 |
| 2021-07-22 | 2021-07-20 | 16.343 | 2,051,172 | +34,395 | 0.18% | 33,522,220 |
| 2021-07-21 | 2021-07-19 | 16.717 | 2,016,777 | +119,636 | 0.18% | 33,715,327 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,897,141 | +11,963 | 0.17% | 32,679,466 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,885,178 | +27,666 | 0.17% | 32,876,792 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,857,512 | +21,684 | 0.16% | 32,443,992 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,835,828 | +61,313 | 0.16% | 32,605,401 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,774,515 | +54,584 | 0.16% | 31,468,981 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,719,931 | +20,189 | 0.15% | 31,283,074 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,699,742 | -75,520 | 0.15% | 31,506,903 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,775,262 | +29,161 | 0.16% | 32,859,279 |
| 2021-07-07 | 2021-07-05 | 18.777 | 1,746,101 | +19,440 | 0.15% | 32,786,568 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,726,661 | +158,518 | 0.15% | 32,375,358 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,568,143 | -12,712 | 0.14% | 29,906,437 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,580,855 | +143,563 | 0.14% | 29,345,464 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,437,292 | +12,711 | 0.13% | 26,526,721 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,424,581 | +7,478 | 0.13% | 26,711,277 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,417,103 | -5,234 | 0.13% | 26,684,776 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,422,337 | +18,693 | 0.13% | 26,631,156 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,403,644 | +2,991 | 0.12% | 26,656,603 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,400,653 | +20,936 | 0.12% | 27,086,839 |
| 2021-06-22 | 2021-06-18 | 18.964 | 1,379,717 | +21,684 | 0.12% | 26,165,301 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,358,033 | +13,459 | 0.12% | 25,463,484 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,344,574 | +20,188 | 0.12% | 25,319,017 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,324,386 | -25,422 | 0.12% | 25,470,235 |
| 2021-06-15 | 2021-06-10 | 18.697 | 1,349,808 | -2,991 | 0.12% | 25,237,054 |
| 2021-06-11 | 2021-06-09 | 18.831 | 1,352,799 | -10,468 | 0.12% | 25,473,898 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,363,267 | -4,487 | 0.12% | 25,598,087 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,367,754 | +10,468 | 0.12% | 25,609,171 |
| 2021-06-08 | 2021-06-04 | 19.205 | 1,357,286 | +7,478 | 0.12% | 26,066,654 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,349,808 | -56,080 | 0.12% | 25,959,144 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,405,888 | -23,927 | 0.12% | 26,849,637 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,429,815 | +9,721 | 0.13% | 27,536,062 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,420,094 | -3,739 | 0.13% | 27,006,989 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,423,833 | +85,241 | 0.13% | 26,849,589 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,338,592 | -25,423 | 0.12% | 25,743,441 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,364,015 | +11,216 | 0.12% | 26,341,823 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,352,799 | -11,216 | 0.12% | 25,835,743 |
| 2021-05-26 | 2021-05-24 | 18.697 | 1,364,015 | +748 | 0.12% | 25,502,679 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,363,267 | -10,468 | 0.12% | 25,525,158 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,373,735 | +20,936 | 0.12% | 25,316,966 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,352,799 | +1,495 | 0.12% | 24,931,131 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,351,304 | +20,189 | 0.12% | 24,505,989 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,331,115 | -25,423 | 0.12% | 23,926,233 |
| 2021-05-17 | 2021-05-13 | 17.975 | 1,356,538 | +44,864 | 0.12% | 24,383,201 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,311,674 | +123,374 | 0.12% | 24,278,479 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,188,300 | -3,739 | 0.10% | 22,058,453 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,192,039 | -87,483 | 0.11% | 22,446,705 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,279,522 | +45,611 | 0.11% | 24,196,728 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,233,911 | +132,347 | 0.11% | 23,928,271 |
| 2021-05-07 | 2021-05-05 | 20.221 | 1,101,564 | +87,483 | 0.10% | 22,275,169 |
| 2021-05-06 | 2021-05-04 | 20.676 | 1,014,081 | -21,684 | 0.09% | 20,967,257 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,035,765 | +25,423 | 0.09% | 21,193,962 |
| 2021-05-04 | 2021-04-30 | 20.730 | 1,010,342 | +59,070 | 0.09% | 20,943,998 |
| 2021-05-03 | 2021-04-29 | 21.291 | 951,272 | -38,134 | 0.08% | 20,253,835 |
| 2021-04-30 | 2021-04-28 | 20.649 | 989,406 | -1,495 | 0.09% | 20,430,609 |
| 2021-04-29 | 2021-04-27 | 20.462 | 990,901 | +40,377 | 0.09% | 20,275,949 |
| 2021-04-28 | 2021-04-26 | 20.489 | 950,524 | -50,098 | 0.08% | 19,475,173 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,000,622 | +64,304 | 0.09% | 20,367,803 |
| 2021-04-26 | 2021-04-22 | 20.542 | 936,318 | -3,738 | 0.08% | 19,234,198 |
| 2021-04-23 | 2021-04-21 | 20.462 | 940,056 | +29,909 | 0.08% | 19,235,551 |
| 2021-04-22 | 2021-04-20 | 20.890 | 910,147 | +30,656 | 0.08% | 19,013,062 |
| 2021-04-21 | 2021-04-19 | 20.917 | 879,491 | -17,197 | 0.08% | 18,396,179 |
| 2021-04-20 | 2021-04-16 | 20.435 | 896,688 | +747 | 0.08% | 18,324,165 |
| 2021-04-19 | 2021-04-15 | 20.328 | 895,941 | +8,225 | 0.08% | 18,213,042 |
| 2021-04-16 | 2021-04-14 | 20.649 | 887,716 | +133,095 | 0.08% | 18,330,775 |
| 2021-04-15 | 2021-04-13 | 20.730 | 754,621 | +11,216 | 0.07% | 15,643,001 |
| 2021-04-14 | 2021-04-12 | 20.917 | 743,405 | +37,386 | 0.07% | 15,549,689 |
| 2021-04-13 | 2021-04-09 | 21.131 | 706,019 | +14,207 | 0.06% | 14,918,768 |
| 2021-04-12 | 2021-04-08 | 21.559 | 691,812 | +27,665 | 0.06% | 14,914,634 |
| 2021-04-09 | 2021-04-07 | 21.907 | 664,147 | -14,954 | 0.06% | 14,549,149 |
| 2021-04-08 | 2021-04-01 | 21.425 | 679,101 | -748 | 0.06% | 14,549,778 |
| 2021-04-07 | 2021-03-31 | 21.184 | 679,849 | -2,243 | 0.06% | 14,402,143 |
| 2021-04-01 | 2021-03-30 | 21.184 | 682,092 | +26,918 | 0.06% | 14,449,660 |
| 2021-03-31 | 2021-03-29 | 21.158 | 655,174 | +36,638 | 0.06% | 13,861,895 |
| 2021-03-30 | 2021-03-26 | 21.345 | 618,536 | +3,739 | 0.05% | 13,202,536 |
| 2021-03-29 | 2021-03-25 | 21.479 | 614,797 | -23,927 | 0.05% | 13,204,950 |
| 2021-03-26 | 2021-03-24 | 20.944 | 638,724 | +17,945 | 0.06% | 13,377,177 |
| 2021-03-25 | 2021-03-23 | 22.094 | 620,779 | -747 | 0.05% | 13,715,339 |
| 2021-03-24 | 2021-03-22 | 22.281 | 621,526 | -748 | 0.05% | 13,848,214 |
| 2021-03-23 | 2021-03-19 | 22.361 | 622,274 | -23,180 | 0.05% | 13,914,814 |
| 2021-03-22 | 2021-03-18 | 22.602 | 645,454 | +12,712 | 0.06% | 14,588,528 |
| 2021-03-19 | 2021-03-17 | 22.869 | 632,742 | +13,459 | 0.06% | 14,470,457 |
| 2021-03-18 | 2021-03-16 | 23.137 | 619,283 | -38,134 | 0.05% | 14,328,303 |
| 2021-03-17 | 2021-03-15 | 22.121 | 657,417 | +17,197 | 0.06% | 14,542,394 |
| 2021-03-16 | 2021-03-12 | 22.201 | 640,220 | -6,729 | 0.06% | 14,213,362 |
| 2021-03-15 | 2021-03-11 | 22.468 | 646,949 | -9,720 | 0.06% | 14,535,796 |
| 2021-03-12 | 2021-03-10 | 22.121 | 656,669 | +17,945 | 0.06% | 14,525,848 |
| 2021-03-11 | 2021-03-09 | 22.254 | 638,724 | -24,675 | 0.06% | 14,214,318 |
| 2021-03-10 | 2021-03-08 | 21.880 | 663,399 | +26,918 | 0.06% | 14,515,019 |
| 2021-03-09 | 2021-03-05 | 22.548 | 636,481 | +5,982 | 0.06% | 14,351,672 |
| 2021-03-05 | 2021-03-03 | 23.083 | 630,499 | -89,727 | 0.06% | 14,554,077 |
| 2021-03-04 | 2021-03-02 | 21.746 | 720,226 | +22,432 | 0.06% | 15,662,058 |
| 2021-03-03 | 2021-03-01 | 22.629 | 697,794 | -80,754 | 0.06% | 15,790,180 |
| 2021-03-02 | 2021-02-26 | 21.505 | 778,548 | +14,954 | 0.07% | 16,742,909 |
| 2021-03-01 | 2021-02-25 | 22.281 | 763,594 | -115,149 | 0.07% | 17,013,630 |
| 2021-02-26 | 2021-02-24 | 21.773 | 878,743 | -56,827 | 0.08% | 19,132,678 |
| 2021-02-25 | 2021-02-23 | 21.666 | 935,570 | -229,551 | 0.08% | 20,269,862 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,165,121 | -43,368 | 0.10% | 23,747,368 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,208,489 | -4,486 | 0.11% | 24,405,018 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,212,975 | +1,495 | 0.11% | 24,625,389 |
| 2021-02-19 | 2021-02-17 | 20.917 | 1,211,480 | -2,243 | 0.11% | 25,340,343 |
| 2021-02-18 | 2021-02-16 | 20.462 | 1,213,723 | +14,955 | 0.11% | 24,835,362 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,198,768 | -29,909 | 0.11% | 24,401,093 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,228,677 | -164,499 | 0.11% | 25,239,946 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,393,176 | -107,672 | 0.12% | 27,314,889 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,500,848 | -252,731 | 0.13% | 28,703,327 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,753,579 | +21,684 | 0.15% | 32,457,937 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,731,895 | +53,089 | 0.15% | 32,427,172 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,678,806 | -8,973 | 0.15% | 31,208,637 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,687,779 | -5,234 | 0.15% | 30,562,841 |
| 2021-02-02 | 2021-01-29 | 18.162 | 1,693,013 | -5,234 | 0.15% | 30,748,189 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,698,247 | -43,368 | 0.15% | 30,888,673 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,741,615 | +3,739 | 0.15% | 32,283,073 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,737,876 | +30,656 | 0.15% | 31,423,529 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,707,220 | +26,918 | 0.15% | 30,229,917 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,680,302 | +84,493 | 0.15% | 30,112,834 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,595,809 | -36,638 | 0.14% | 29,580,371 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,632,447 | +290,116 | 0.14% | 30,215,839 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,342,331 | +35,891 | 0.12% | 25,312,685 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,306,440 | +123,374 | 0.12% | 24,426,212 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,183,066 | +92,717 | 0.10% | 22,435,962 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,090,349 | +14,955 | 0.10% | 20,998,463 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,075,394 | -5,982 | 0.09% | 20,710,452 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,081,376 | +20,189 | 0.10% | 20,825,657 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,061,187 | +82,249 | 0.09% | 20,777,461 |
| 2021-01-12 | 2021-01-08 | 19.954 | 978,938 | -20,188 | 0.09% | 19,533,654 |
| 2021-01-11 | 2021-01-07 | 19.900 | 999,126 | +10,468 | 0.09% | 19,883,035 |
| 2021-01-08 | 2021-01-06 | 20.328 | 988,658 | -29,909 | 0.09% | 20,097,829 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,018,567 | +36,638 | 0.09% | 20,269,919 |
| 2021-01-06 | 2021-01-04 | 20.061 | 981,929 | -15,702 | 0.09% | 19,698,394 |
| 2021-01-05 | 2020-12-31 | 20.168 | 997,631 | +37,386 | 0.09% | 20,120,129 |
| 2021-01-04 | 2020-12-29 | 20.061 | 960,245 | +5,982 | 0.08% | 19,263,394 |
| 2020-12-30 | 2020-12-28 | 19.847 | 954,263 | -17,198 | 0.08% | 18,939,193 |
| 2020-12-29 | 2020-12-24 | 20.034 | 971,461 | -20,188 | 0.09% | 19,462,412 |
| 2020-12-28 | 2020-12-22 | 19.847 | 991,649 | -9,721 | 0.09% | 19,681,190 |
| 2020-12-23 | 2020-12-21 | 20.141 | 1,001,370 | +15,703 | 0.09% | 20,168,752 |
| 2020-12-22 | 2020-12-18 | 20.355 | 985,667 | +747 | 0.09% | 20,063,392 |
| 2020-12-21 | 2020-12-17 | 20.195 | 984,920 | +32,152 | 0.09% | 19,890,119 |
| 2020-12-18 | 2020-12-16 | 20.355 | 952,768 | -5,981 | 0.08% | 19,393,728 |
| 2020-12-17 | 2020-12-15 | 20.221 | 958,749 | +20,936 | 0.08% | 19,387,249 |
| 2020-12-16 | 2020-12-14 | 20.944 | 937,813 | -29,161 | 0.08% | 19,641,176 |
| 2020-12-15 | 2020-12-11 | 20.730 | 966,974 | +26,918 | 0.09% | 20,044,996 |
| 2020-12-14 | 2020-12-10 | 20.810 | 940,056 | +47,106 | 0.08% | 19,562,430 |
| 2020-12-11 | 2020-12-09 | 20.837 | 892,950 | +11,216 | 0.08% | 18,606,045 |
| 2020-12-10 | 2020-12-08 | 20.730 | 881,734 | -56,079 | 0.08% | 18,278,004 |
| 2020-12-09 | 2020-12-07 | 21.452 | 937,813 | +7,477 | 0.08% | 20,117,782 |
| 2020-12-08 | 2020-12-04 | 21.265 | 930,336 | -49,350 | 0.08% | 19,783,195 |
| 2020-12-07 | 2020-12-03 | 20.676 | 979,686 | -3,738 | 0.09% | 20,256,102 |
| 2020-12-04 | 2020-12-02 | 20.489 | 983,424 | -29,909 | 0.09% | 20,149,258 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,013,333 | -7,477 | 0.09% | 20,328,387 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,020,810 | +44,863 | 0.09% | 20,041,511 |
| 2020-12-01 | 2020-11-27 | 20.462 | 975,947 | -3,739 | 0.09% | 19,969,958 |
| 2020-11-30 | 2020-11-26 | 20.435 | 979,686 | +26,918 | 0.09% | 20,020,261 |
| 2020-11-27 | 2020-11-25 | 20.703 | 952,768 | -105,428 | 0.08% | 19,725,027 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,058,196 | -14,955 | 0.09% | 21,624,643 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,073,151 | -65,052 | 0.09% | 21,643,209 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,138,203 | -51,593 | 0.10% | 23,381,395 |
| 2020-11-23 | 2020-11-19 | 20.596 | 1,189,796 | -44,863 | 0.10% | 24,504,887 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,234,659 | +45,611 | 0.11% | 25,296,782 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,189,048 | +6,730 | 0.10% | 24,362,263 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,182,318 | -92,718 | 0.10% | 24,192,749 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,275,036 | -23,927 | 0.11% | 24,589,358 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,298,963 | -748 | 0.11% | 25,259,263 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,299,711 | -177,210 | 0.11% | 25,969,099 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,476,921 | -248,992 | 0.13% | 29,628,387 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,725,913 | -158,517 | 0.15% | 32,407,497 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,884,430 | +97,204 | 0.17% | 33,670,220 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,787,226 | +62,809 | 0.16% | 32,459,268 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,724,417 | -14,955 | 0.15% | 30,718,924 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,739,372 | +1,496 | 0.15% | 30,520,089 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,737,876 | -63,557 | 0.15% | 30,447,355 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,801,433 | +47,107 | 0.16% | 30,259,882 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,754,326 | +14,954 | 0.15% | 30,172,462 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,739,372 | -16,450 | 0.15% | 30,333,991 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,755,822 | -59,817 | 0.15% | 31,137,482 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,815,639 | -246,001 | 0.16% | 32,295,397 |
| 2020-10-27 | 2020-10-22 | 17.841 | 2,061,640 | -8,973 | 0.18% | 36,781,391 |
| 2020-10-23 | 2020-10-21 | 17.092 | 2,070,613 | +21,684 | 0.18% | 35,390,710 |
| 2020-10-22 | 2020-10-20 | 16.931 | 2,048,929 | +55,332 | 0.18% | 34,691,262 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,993,597 | +53,088 | 0.18% | 33,061,194 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,940,509 | +133,094 | 0.17% | 31,921,277 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,807,415 | +103,186 | 0.16% | 29,780,232 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,704,229 | +91,970 | 0.15% | 27,988,898 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,612,259 | +30,657 | 0.14% | 27,901,565 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,581,602 | +50,845 | 0.14% | 27,413,323 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,530,757 | +65,052 | 0.14% | 26,654,879 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,465,705 | +35,143 | 0.13% | 26,423,841 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,430,562 | -53,836 | 0.13% | 25,752,016 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,484,398 | +55,331 | 0.13% | 26,125,567 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,429,067 | +5,982 | 0.13% | 25,916,226 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,423,085 | +121,131 | 0.13% | 25,807,742 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,301,954 | +84,493 | 0.11% | 23,297,603 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,217,461 | +19,440 | 0.11% | 22,111,302 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,198,021 | +177,958 | 0.11% | 22,046,637 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,020,063 | +121,131 | 0.09% | 19,508,439 |
| 2020-09-24 | 2020-09-22 | 19.392 | 898,932 | +91,223 | 0.08% | 17,432,285 |
| 2020-09-23 | 2020-09-21 | 20.890 | 807,709 | +34,395 | 0.07% | 16,873,122 |
| 2020-09-22 | 2020-09-18 | 21.880 | 773,314 | +34,395 | 0.07% | 16,919,934 |
| 2020-09-21 | 2020-09-17 | 22.147 | 738,919 | +4,486 | 0.07% | 16,365,024 |
| 2020-09-18 | 2020-09-16 | 22.548 | 734,433 | +71,782 | 0.06% | 16,560,340 |
| 2020-09-17 | 2020-09-15 | 22.923 | 662,651 | -65,052 | 0.06% | 15,189,909 |
| 2020-09-16 | 2020-09-14 | 22.308 | 727,703 | +1,495 | 0.06% | 16,233,408 |
| 2020-09-15 | 2020-09-11 | 22.201 | 726,208 | -5,234 | 0.06% | 16,122,359 |
| 2020-09-14 | 2020-09-10 | 21.746 | 731,442 | -31,404 | 0.06% | 15,905,961 |
| 2020-09-11 | 2020-09-09 | 21.666 | 762,846 | +64,304 | 0.07% | 16,527,660 |
| 2020-09-10 | 2020-09-08 | 22.254 | 698,542 | -23,179 | 0.06% | 15,545,523 |
| 2020-09-09 | 2020-09-07 | 21.639 | 721,721 | -4,487 | 0.06% | 15,617,350 |
| 2020-09-08 | 2020-09-04 | 22.308 | 726,208 | -2,243 | 0.06% | 16,200,058 |
| 2020-09-07 | 2020-09-03 | 22.869 | 728,451 | -5,234 | 0.06% | 16,659,269 |
| 2020-09-04 | 2020-09-02 | 22.548 | 733,685 | +31,404 | 0.06% | 16,543,473 |
| 2020-09-03 | 2020-09-01 | 23.110 | 702,281 | +6,730 | 0.06% | 16,229,836 |
| 2020-09-02 | 2020-08-31 | 22.896 | 695,551 | +28,413 | 0.06% | 15,925,469 |
| 2020-09-01 | 2020-08-28 | 23.110 | 667,138 | -29,908 | 0.06% | 15,417,675 |
| 2020-08-31 | 2020-08-27 | 22.682 | 697,046 | +3,738 | 0.06% | 15,810,542 |
| 2020-08-28 | 2020-08-26 | 23.431 | 693,308 | +36,639 | 0.06% | 16,245,003 |
| 2020-08-27 | 2020-08-25 | 24.046 | 656,669 | -11,964 | 0.06% | 15,790,493 |
| 2020-08-26 | 2020-08-24 | 23.404 | 668,633 | -38,882 | 0.06% | 15,648,955 |
| 2020-08-25 | 2020-08-21 | 23.324 | 707,515 | -5,981 | 0.06% | 16,502,191 |
| 2020-08-24 | 2020-08-20 | 22.575 | 713,496 | -5,234 | 0.06% | 16,107,327 |
| 2020-08-21 | 2020-08-19 | 22.548 | 718,730 | -30,657 | 0.06% | 16,206,261 |
| 2020-08-20 | 2020-08-18 | 22.522 | 749,387 | +15,702 | 0.07% | 16,877,485 |
| 2020-08-19 | 2020-08-17 | 22.789 | 733,685 | -14,207 | 0.06% | 16,720,094 |
| 2020-08-18 | 2020-08-14 | 22.896 | 747,892 | -21,684 | 0.07% | 17,123,878 |
| 2020-08-17 | 2020-08-13 | 22.441 | 769,576 | -68,042 | 0.07% | 17,270,422 |
| 2020-08-14 | 2020-08-12 | 22.629 | 837,618 | -61,314 | 0.07% | 18,954,217 |
| 2020-08-13 | 2020-08-11 | 22.254 | 898,932 | -142,815 | 0.08% | 20,005,050 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,041,747 | -258,712 | 0.09% | 21,985,115 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,300,459 | -189,173 | 0.11% | 26,610,166 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,489,632 | +38,133 | 0.13% | 29,724,003 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,451,499 | -23,927 | 0.13% | 29,700,766 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,475,426 | -70,286 | 0.13% | 29,677,325 |
| 2020-08-05 | 2020-08-03 | 19.499 | 1,545,712 | +22,432 | 0.14% | 30,140,162 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,523,280 | -76,268 | 0.13% | 29,784,245 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,599,548 | -50,097 | 0.14% | 30,334,231 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,649,645 | -2,243 | 0.15% | 30,887,163 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,651,888 | +80,754 | 0.15% | 30,310,576 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,571,134 | +2,243 | 0.14% | 28,576,670 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,568,891 | +149,544 | 0.14% | 28,955,518 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,419,347 | +98,700 | 0.13% | 27,486,322 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,320,647 | +91,222 | 0.12% | 25,716,248 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,229,425 | +17,198 | 0.11% | 24,400,315 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,212,227 | +91,970 | 0.11% | 24,156,261 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,120,257 | -11,216 | 0.10% | 22,743,061 |
| 2020-07-20 | 2020-07-16 | 20.088 | 1,131,473 | +4,486 | 0.10% | 22,728,648 |
| 2020-07-17 | 2020-07-15 | 20.676 | 1,126,987 | +8,225 | 0.10% | 23,301,715 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,118,762 | -41,872 | 0.10% | 23,490,748 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,160,634 | -46,359 | 0.10% | 23,438,603 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,206,993 | +46,359 | 0.11% | 23,535,409 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,160,634 | +747 | 0.10% | 23,190,247 |
| 2020-07-10 | 2020-07-08 | 20.382 | 1,159,887 | +20,189 | 0.10% | 23,640,689 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,139,698 | -94,213 | 0.10% | 23,686,467 |
| 2020-07-08 | 2020-07-06 | 21.612 | 1,233,911 | -1,496 | 0.11% | 26,667,646 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,235,407 | -49,349 | 0.11% | 26,171,265 |
| 2020-07-06 | 2020-07-02 | 20.328 | 1,284,756 | +229,550 | 0.11% | 26,117,026 |
| 2020-07-03 | 2020-06-30 | 20.061 | 1,055,206 | +64,305 | 0.09% | 21,168,398 |
| 2020-07-02 | 2020-06-29 | 19.874 | 990,901 | +36,638 | 0.09% | 19,692,849 |
| 2020-06-30 | 2020-06-26 | 20.569 | 954,263 | +116,645 | 0.08% | 19,628,355 |
| 2020-06-29 | 2020-06-24 | 20.783 | 837,618 | +11,216 | 0.07% | 17,408,305 |
| 2020-06-26 | 2020-06-23 | 20.756 | 826,402 | +68,042 | 0.07% | 17,153,098 |
| 2020-06-24 | 2020-06-22 | 20.944 | 758,360 | +41,125 | 0.07% | 15,882,785 |
| 2020-06-23 | 2020-06-19 | 21.559 | 717,235 | +17,945 | 0.06% | 15,462,724 |
| 2020-06-22 | 2020-06-18 | 21.131 | 699,290 | +27,666 | 0.06% | 14,776,579 |
| 2020-06-19 | 2020-06-17 | 21.559 | 671,624 | +6,730 | 0.06% | 14,479,405 |
| 2020-06-18 | 2020-06-16 | 21.719 | 664,894 | +5,234 | 0.06% | 14,441,022 |
| 2020-06-17 | 2020-06-15 | 21.291 | 659,660 | +2,243 | 0.06% | 14,045,031 |
| 2020-06-16 | 2020-06-12 | 22.254 | 657,417 | +32,152 | 0.06% | 14,630,317 |
| 2020-06-15 | 2020-06-11 | 22.014 | 625,265 | +32,152 | 0.06% | 13,764,278 |
| 2020-06-12 | 2020-06-10 | 23.271 | 593,113 | -8,973 | 0.05% | 13,802,132 |
| 2020-06-11 | 2020-06-09 | 23.110 | 602,086 | -41,124 | 0.05% | 13,914,312 |
| 2020-06-10 | 2020-06-08 | 22.910 | 643,210 | -44,116 | 0.06% | 14,735,793 |
| 2020-06-09 | 2020-06-05 | 23.312 | 687,326 | -44,321 | 0.06% | 16,022,735 |
| 2020-06-08 | 2020-06-04 | 22.347 | 731,647 | -102,258 | 0.06% | 16,350,169 |
| 2020-06-05 | 2020-06-03 | 21.168 | 833,905 | -64,937 | 0.07% | 17,652,177 |
| 2020-06-04 | 2020-06-02 | 20.793 | 898,842 | -4,478 | 0.08% | 18,689,586 |
| 2020-06-03 | 2020-06-01 | 20.364 | 903,320 | -135,100 | 0.08% | 18,395,425 |
| 2020-06-02 | 2020-05-29 | 19.587 | 1,038,420 | -8,211 | 0.09% | 20,339,723 |
| 2020-06-01 | 2020-05-28 | 19.641 | 1,046,631 | -17,913 | 0.09% | 20,556,642 |
| 2020-05-29 | 2020-05-27 | 19.373 | 1,064,544 | +20,899 | 0.09% | 20,623,222 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,043,645 | -68,669 | 0.09% | 21,001,356 |
| 2020-05-27 | 2020-05-25 | 19.158 | 1,112,314 | -6,718 | 0.10% | 21,310,226 |
| 2020-05-26 | 2020-05-22 | 18.676 | 1,119,032 | -5,225 | 0.10% | 20,899,211 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,124,257 | -81,358 | 0.10% | 21,810,156 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,205,615 | +73,894 | 0.11% | 23,582,298 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,131,721 | -71,655 | 0.10% | 22,167,227 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,203,376 | -26,871 | 0.11% | 22,732,389 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,230,247 | +117,186 | 0.11% | 22,811,457 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,113,061 | +5,225 | 0.10% | 21,115,766 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,107,836 | +32,842 | 0.10% | 21,461,911 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,074,994 | -7,464 | 0.10% | 21,459,368 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,082,458 | -72,401 | 0.10% | 21,985,425 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,154,859 | -40,306 | 0.10% | 22,744,213 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,195,165 | +14,181 | 0.11% | 22,257,034 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,180,984 | -746 | 0.10% | 22,214,459 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,181,730 | -2,986 | 0.10% | 22,196,827 |
| 2020-05-06 | 2020-05-04 | 18.140 | 1,184,716 | -29,110 | 0.10% | 21,491,045 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,213,826 | +23,885 | 0.11% | 23,742,908 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,189,941 | -63,444 | 0.11% | 23,403,246 |
| 2020-04-29 | 2020-04-27 | 18.998 | 1,253,385 | +33,588 | 0.11% | 23,811,422 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,219,797 | +99,272 | 0.11% | 22,781,114 |
| 2020-04-27 | 2020-04-23 | 19.132 | 1,120,525 | +74,641 | 0.10% | 21,437,512 |
| 2020-04-24 | 2020-04-22 | 19.078 | 1,045,884 | -14,182 | 0.09% | 19,953,456 |
| 2020-04-23 | 2020-04-21 | 18.998 | 1,060,066 | +14,182 | 0.09% | 20,138,808 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,045,884 | +98,526 | 0.09% | 20,317,775 |
| 2020-04-21 | 2020-04-17 | 19.319 | 947,358 | -362,754 | 0.08% | 18,302,230 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,310,112 | +54,488 | 0.12% | 23,379,610 |
| 2020-04-17 | 2020-04-15 | 17.658 | 1,255,624 | -113,454 | 0.11% | 22,171,733 |
| 2020-04-16 | 2020-04-14 | 17.015 | 1,369,078 | +172,420 | 0.12% | 23,294,668 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,196,658 | -43,292 | 0.11% | 20,681,611 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,239,950 | +137,339 | 0.11% | 18,937,979 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,102,611 | -14,928 | 0.10% | 17,224,455 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,117,539 | -30,603 | 0.10% | 17,038,430 |
| 2020-04-07 | 2020-04-03 | 14.791 | 1,148,142 | -181,377 | 0.10% | 16,982,018 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,329,519 | +25,378 | 0.12% | 19,807,239 |
| 2020-04-03 | 2020-04-01 | 14.978 | 1,304,141 | -16,421 | 0.12% | 19,533,990 |
| 2020-04-02 | 2020-03-31 | 15.059 | 1,320,562 | +29,110 | 0.12% | 19,886,105 |
| 2020-04-01 | 2020-03-30 | 15.032 | 1,291,452 | +20,900 | 0.11% | 19,413,138 |
| 2020-03-31 | 2020-03-27 | 15.622 | 1,270,552 | +68,669 | 0.11% | 19,847,948 |
| 2020-03-30 | 2020-03-26 | 16.506 | 1,201,883 | +46,277 | 0.11% | 19,837,983 |
| 2020-03-27 | 2020-03-25 | 16.559 | 1,155,606 | +109,722 | 0.10% | 19,136,075 |
| 2020-03-26 | 2020-03-24 | 15.488 | 1,045,884 | -26,871 | 0.09% | 16,198,171 |
| 2020-03-25 | 2020-03-23 | 14.737 | 1,072,755 | -169,434 | 0.09% | 15,809,490 |
| 2020-03-24 | 2020-03-20 | 17.068 | 1,242,189 | -114,200 | 0.11% | 21,202,239 |
| 2020-03-23 | 2020-03-19 | 13.960 | 1,356,389 | +175,405 | 0.12% | 18,935,492 |
| 2020-03-20 | 2020-03-18 | 14.737 | 1,180,984 | +52,249 | 0.10% | 17,404,491 |
| 2020-03-19 | 2020-03-17 | 15.943 | 1,128,735 | -34,335 | 0.10% | 17,995,486 |
| 2020-03-18 | 2020-03-16 | 16.131 | 1,163,070 | -153,013 | 0.10% | 18,761,042 |
| 2020-03-17 | 2020-03-13 | 17.149 | 1,316,083 | +52,248 | 0.12% | 22,569,288 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,263,835 | +531,442 | 0.11% | 21,842,619 |
| 2020-03-13 | 2020-03-11 | 19.614 | 732,393 | +15,674 | 0.06% | 14,365,141 |
| 2020-03-12 | 2020-03-10 | 20.096 | 716,719 | +35,828 | 0.06% | 14,403,392 |
| 2020-03-11 | 2020-03-09 | 19.855 | 680,891 | +97,779 | 0.06% | 13,519,182 |
| 2020-03-10 | 2020-03-06 | 21.007 | 583,112 | +746 | 0.05% | 12,249,621 |
| 2020-03-09 | 2020-03-05 | 21.248 | 582,366 | -5,225 | 0.05% | 12,374,390 |
| 2020-03-06 | 2020-03-04 | 20.981 | 587,591 | +5,225 | 0.05% | 12,327,968 |
| 2020-03-05 | 2020-03-03 | 21.356 | 582,366 | -9,703 | 0.05% | 12,436,808 |
| 2020-03-04 | 2020-03-02 | 21.195 | 592,069 | +84,792 | 0.05% | 12,548,835 |
| 2020-03-03 | 2020-02-28 | 21.356 | 507,277 | -2,239 | 0.04% | 10,833,234 |
| 2020-03-02 | 2020-02-27 | 21.999 | 509,516 | +47,770 | 0.05% | 11,208,709 |
| 2020-02-28 | 2020-02-26 | 22.535 | 461,746 | +5,224 | 0.04% | 10,405,279 |
| 2020-02-27 | 2020-02-25 | 23.097 | 456,522 | -8,956 | 0.04% | 10,544,442 |
| 2020-02-26 | 2020-02-24 | 22.803 | 465,478 | -2,986 | 0.04% | 10,614,104 |
| 2020-02-25 | 2020-02-21 | 23.338 | 468,464 | +23,885 | 0.04% | 10,933,243 |
| 2020-02-24 | 2020-02-20 | 24.276 | 444,579 | -2,986 | 0.04% | 10,792,741 |
| 2020-02-21 | 2020-02-19 | 24.223 | 447,565 | -23,138 | 0.04% | 10,841,245 |
| 2020-02-20 | 2020-02-18 | 23.472 | 470,703 | -8,957 | 0.04% | 11,048,560 |
| 2020-02-19 | 2020-02-17 | 24.169 | 479,660 | +14,182 | 0.04% | 11,592,968 |
| 2020-02-18 | 2020-02-14 | 23.874 | 465,478 | +23,885 | 0.04% | 11,113,004 |
| 2020-02-17 | 2020-02-13 | 24.303 | 441,593 | -16,421 | 0.04% | 10,732,084 |
| 2020-02-14 | 2020-02-12 | 24.276 | 458,014 | -17,168 | 0.04% | 11,118,893 |
| 2020-02-13 | 2020-02-11 | 23.338 | 475,182 | -39,559 | 0.04% | 11,090,031 |
| 2020-02-12 | 2020-02-10 | 22.910 | 514,741 | +21,645 | 0.05% | 11,792,598 |
| 2020-02-11 | 2020-02-07 | 23.338 | 493,096 | +100,765 | 0.04% | 11,508,116 |
| 2020-02-10 | 2020-02-06 | 23.928 | 392,331 | -50,755 | 0.03% | 9,387,689 |
| 2020-02-07 | 2020-02-05 | 22.695 | 443,086 | +25,378 | 0.04% | 10,056,018 |
| 2020-02-06 | 2020-02-04 | 22.937 | 417,708 | -58,967 | 0.04% | 9,580,787 |
| 2020-02-05 | 2020-02-03 | 22.910 | 476,675 | +71,655 | 0.04% | 10,920,515 |
| 2020-02-04 | 2020-01-31 | 22.695 | 405,020 | -37,320 | 0.04% | 9,192,095 |
| 2020-02-03 | 2020-01-30 | 22.293 | 442,340 | +3,732 | 0.04% | 9,861,300 |
| 2020-01-31 | 2020-01-29 | 23.553 | 438,608 | -8,957 | 0.04% | 10,330,469 |
| 2020-01-30 | 2020-01-24 | 24.839 | 447,565 | +22,392 | 0.04% | 11,117,073 |
| 2020-01-29 | 2020-01-22 | 26.286 | 425,173 | +1,493 | 0.04% | 11,176,075 |
| 2020-01-23 | 2020-01-21 | 26.527 | 423,680 | +35,081 | 0.04% | 11,239,003 |
| 2020-01-22 | 2020-01-20 | 27.733 | 388,599 | +21,646 | 0.03% | 10,776,969 |
| 2020-01-21 | 2020-01-17 | 28.738 | 366,953 | -4,478 | 0.03% | 10,545,383 |
| 2020-01-20 | 2020-01-16 | 28.403 | 371,431 | +26,870 | 0.03% | 10,549,664 |
| 2020-01-17 | 2020-01-15 | 28.939 | 344,561 | +3,732 | 0.03% | 9,971,132 |
| 2020-01-16 | 2020-01-14 | 29.207 | 340,829 | -16,421 | 0.03% | 9,954,459 |
| 2020-01-15 | 2020-01-13 | 28.604 | 357,250 | +7,465 | 0.03% | 10,218,678 |
| 2020-01-14 | 2020-01-10 | 28.805 | 349,785 | -29,857 | 0.03% | 10,075,445 |
| 2020-01-13 | 2020-01-09 | 28.872 | 379,642 | +17,914 | 0.03% | 10,960,898 |
| 2020-01-10 | 2020-01-08 | 28.805 | 361,728 | -8,210 | 0.03% | 10,419,460 |
| 2020-01-09 | 2020-01-07 | 29.073 | 369,938 | +14,181 | 0.03% | 10,755,071 |
| 2020-01-08 | 2020-01-06 | 29.341 | 355,757 | -7,464 | 0.03% | 10,438,118 |
| 2020-01-07 | 2020-01-03 | 29.743 | 363,221 | +2,239 | 0.03% | 10,803,104 |
| 2020-01-06 | 2020-01-02 | 30.010 | 360,982 | -26,870 | 0.03% | 10,833,235 |
| 2020-01-03 | 2019-12-31 | 29.341 | 387,852 | +3,732 | 0.03% | 11,379,804 |
| 2020-01-02 | 2019-12-27 | 28.939 | 384,120 | -70,909 | 0.03% | 11,115,917 |
| 2019-12-30 | 2019-12-24 | 28.403 | 455,029 | -55,980 | 0.04% | 12,924,077 |
| 2019-12-27 | 2019-12-20 | 28.001 | 511,009 | -55,234 | 0.05% | 14,308,676 |
| 2019-12-23 | 2019-12-19 | 28.001 | 566,243 | -13,436 | 0.05% | 15,855,274 |
| 2019-12-20 | 2019-12-18 | 27.599 | 579,679 | +25,378 | 0.05% | 15,998,505 |
| 2019-12-19 | 2019-12-17 | 27.867 | 554,301 | -32,842 | 0.05% | 15,446,625 |
| 2019-12-18 | 2019-12-16 | 28.135 | 587,143 | -14,928 | 0.05% | 16,519,154 |
| 2019-12-17 | 2019-12-13 | 27.197 | 602,071 | +33,588 | 0.05% | 16,374,512 |
| 2019-12-16 | 2019-12-12 | 25.991 | 568,483 | -13,435 | 0.05% | 14,775,556 |
| 2019-12-13 | 2019-12-11 | 24.946 | 581,918 | +19,407 | 0.05% | 14,516,639 |
| 2019-12-12 | 2019-12-10 | 25.321 | 562,511 | +67,923 | 0.05% | 14,243,524 |
| 2019-12-11 | 2019-12-09 | 26.232 | 494,588 | +2,239 | 0.04% | 12,974,209 |
| 2019-12-10 | 2019-12-06 | 26.795 | 492,349 | +22,392 | 0.04% | 13,192,517 |
| 2019-12-09 | 2019-12-05 | 27.063 | 469,957 | -16,421 | 0.04% | 12,718,448 |
| 2019-12-06 | 2019-12-04 | 26.661 | 486,378 | -9,703 | 0.04% | 12,967,361 |
| 2019-12-05 | 2019-12-03 | 26.996 | 496,081 | -7,464 | 0.04% | 13,392,210 |
| 2019-12-04 | 2019-12-02 | 26.768 | 503,545 | -32,096 | 0.04% | 13,479,022 |
| 2019-12-03 | 2019-11-29 | 25.723 | 535,641 | +8,957 | 0.05% | 13,778,428 |
| 2019-12-02 | 2019-11-28 | 26.366 | 526,684 | -10,449 | 0.05% | 13,886,725 |
| 2019-11-29 | 2019-11-27 | 26.607 | 537,133 | +4,478 | 0.05% | 14,291,759 |
| 2019-11-28 | 2019-11-26 | 26.420 | 532,655 | +15,674 | 0.05% | 14,072,703 |
| 2019-11-27 | 2019-11-25 | 26.447 | 516,981 | +5,225 | 0.05% | 13,672,450 |
| 2019-11-26 | 2019-11-22 | 26.313 | 511,756 | +10,450 | 0.05% | 13,465,703 |
| 2019-11-22 | 2019-11-20 | 26.795 | 501,306 | +5,971 | 0.04% | 13,432,521 |
| 2019-11-21 | 2019-11-19 | 27.130 | 495,335 | +5,225 | 0.04% | 13,438,434 |
| 2019-11-20 | 2019-11-18 | 26.688 | 490,110 | +42,545 | 0.04% | 13,079,993 |
| 2019-11-19 | 2019-11-15 | 26.259 | 447,565 | -21,646 | 0.04% | 11,752,677 |
| 2019-11-18 | 2019-11-14 | 25.991 | 469,211 | -2,985 | 0.04% | 12,195,357 |
| 2019-11-15 | 2019-11-13 | 25.964 | 472,196 | +4,478 | 0.04% | 12,260,289 |
| 2019-11-14 | 2019-11-12 | 26.741 | 467,718 | -4,478 | 0.04% | 12,507,463 |
| 2019-11-13 | 2019-11-11 | 26.179 | 472,196 | +12,689 | 0.04% | 12,361,509 |
| 2019-11-12 | 2019-11-08 | 27.331 | 459,507 | -8,957 | 0.04% | 12,558,764 |
| 2019-11-11 | 2019-11-07 | 27.532 | 468,464 | -747 | 0.04% | 12,897,712 |
| 2019-11-08 | 2019-11-06 | 27.599 | 469,211 | +36,574 | 0.04% | 12,949,709 |
| 2019-11-07 | 2019-11-05 | 28.403 | 432,637 | -8,210 | 0.04% | 12,288,083 |
| 2019-11-06 | 2019-11-04 | 28.202 | 440,847 | +11,942 | 0.04% | 12,432,676 |
| 2019-11-05 | 2019-11-01 | 27.666 | 428,905 | -7,464 | 0.04% | 11,866,039 |
| 2019-11-04 | 2019-10-31 | 27.934 | 436,369 | +25,378 | 0.04% | 12,189,463 |
| 2019-11-01 | 2019-10-30 | 28.604 | 410,991 | +4,479 | 0.04% | 11,755,871 |
| 2019-10-31 | 2019-10-29 | 28.738 | 406,512 | -2,240 | 0.04% | 11,682,217 |
| 2019-10-30 | 2019-10-28 | 28.671 | 408,752 | -5,971 | 0.04% | 11,719,208 |
| 2019-10-29 | 2019-10-25 | 28.068 | 414,723 | -10,450 | 0.04% | 11,640,369 |
| 2019-10-28 | 2019-10-24 | 27.465 | 425,173 | +7,465 | 0.04% | 11,677,346 |
| 2019-10-25 | 2019-10-23 | 26.996 | 417,708 | +746 | 0.04% | 11,276,452 |
| 2019-10-24 | 2019-10-22 | 27.130 | 416,962 | -29,110 | 0.04% | 11,312,175 |
| 2019-10-22 | 2019-10-18 | 26.340 | 446,072 | +2,986 | 0.04% | 11,749,330 |
| 2019-10-21 | 2019-10-17 | 26.179 | 443,086 | +2,985 | 0.04% | 11,599,445 |
| 2019-10-18 | 2019-10-16 | 26.206 | 440,101 | -8,957 | 0.04% | 11,533,094 |
| 2019-10-17 | 2019-10-15 | 26.125 | 449,058 | -746 | 0.04% | 11,731,719 |
| 2019-10-16 | 2019-10-14 | 26.045 | 449,804 | -74,641 | 0.04% | 11,715,051 |
| 2019-10-15 | 2019-10-11 | 25.000 | 524,445 | +34,335 | 0.05% | 13,111,012 |
| 2019-10-14 | 2019-10-10 | 24.705 | 490,110 | +23,885 | 0.04% | 12,108,186 |
| 2019-10-11 | 2019-10-09 | 24.919 | 466,225 | +3,732 | 0.04% | 11,618,047 |
| 2019-10-10 | 2019-10-08 | 25.268 | 462,493 | -2,239 | 0.04% | 11,686,150 |
| 2019-10-09 | 2019-10-04 | 25.375 | 464,732 | +16,421 | 0.04% | 11,792,535 |
| 2019-10-08 | 2019-10-03 | 25.991 | 448,311 | +11,196 | 0.04% | 11,652,141 |
| 2019-10-04 | 2019-10-02 | 25.482 | 437,115 | -8,210 | 0.04% | 11,138,606 |
| 2019-10-03 | 2019-09-30 | 24.973 | 445,325 | -2,986 | 0.04% | 11,121,096 |
| 2019-09-27 | 2019-09-25 | 24.785 | 448,311 | +10,450 | 0.04% | 11,111,578 |
| 2019-09-26 | 2019-09-24 | 25.295 | 437,861 | -2,986 | 0.04% | 11,075,488 |
| 2019-09-25 | 2019-09-23 | 25.616 | 440,847 | +14,928 | 0.04% | 11,292,768 |
| 2019-09-24 | 2019-09-20 | 26.286 | 425,919 | +7,464 | 0.04% | 11,195,684 |
| 2019-09-23 | 2019-09-19 | 26.500 | 418,455 | +8,211 | 0.04% | 11,089,186 |
| 2019-09-20 | 2019-09-18 | 27.063 | 410,244 | -21,646 | 0.04% | 11,102,435 |
| 2019-09-19 | 2019-09-17 | 26.607 | 431,890 | -9,703 | 0.04% | 11,491,508 |
| 2019-09-18 | 2019-09-16 | 26.634 | 441,593 | +17,167 | 0.04% | 11,761,513 |
| 2019-09-17 | 2019-09-13 | 27.465 | 424,426 | -11,196 | 0.04% | 11,656,830 |
| 2019-09-16 | 2019-09-12 | 26.716 | 435,622 | -14,928 | 0.04% | 11,638,249 |
| 2019-09-13 | 2019-09-11 | 26.636 | 450,550 | -6,801 | 0.04% | 12,000,742 |
| 2019-09-12 | 2019-09-10 | 26.555 | 457,351 | -12,650 | 0.04% | 12,145,014 |
| 2019-09-11 | 2019-09-09 | 25.588 | 470,001 | +3,721 | 0.04% | 12,026,166 |
| 2019-09-10 | 2019-09-06 | 25.480 | 466,280 | -13,394 | 0.04% | 11,880,824 |
| 2019-09-09 | 2019-09-05 | 24.781 | 479,674 | -3,721 | 0.04% | 11,886,898 |
| 2019-09-06 | 2019-09-04 | 24.808 | 483,395 | -58,785 | 0.04% | 11,992,102 |
| 2019-09-05 | 2019-09-03 | 23.599 | 542,180 | +6,697 | 0.05% | 12,794,681 |
| 2019-09-04 | 2019-09-02 | 23.599 | 535,483 | -11,161 | 0.05% | 12,636,641 |
| 2019-09-03 | 2019-08-30 | 23.518 | 546,644 | +19,347 | 0.05% | 12,855,947 |
| 2019-09-02 | 2019-08-29 | 23.733 | 527,297 | -8,930 | 0.05% | 12,514,326 |
| 2019-08-30 | 2019-08-28 | 23.652 | 536,227 | -3,720 | 0.05% | 12,683,023 |
| 2019-08-29 | 2019-08-27 | 23.410 | 539,947 | -12,650 | 0.05% | 12,640,398 |
| 2019-08-28 | 2019-08-26 | 23.169 | 552,597 | +6,697 | 0.05% | 12,802,867 |
| 2019-08-27 | 2019-08-23 | 23.814 | 545,900 | -744 | 0.05% | 12,999,848 |
| 2019-08-26 | 2019-08-22 | 23.840 | 546,644 | -1,489 | 0.05% | 13,032,257 |
| 2019-08-23 | 2019-08-21 | 24.029 | 548,133 | -8,929 | 0.05% | 13,170,884 |
| 2019-08-22 | 2019-08-20 | 23.760 | 557,062 | -14,882 | 0.05% | 13,235,710 |
| 2019-08-21 | 2019-08-19 | 23.572 | 571,944 | -36,462 | 0.05% | 13,481,697 |
| 2019-08-20 | 2019-08-16 | 22.174 | 608,406 | +10,418 | 0.05% | 13,490,837 |
| 2019-08-19 | 2019-08-15 | 21.690 | 597,988 | -15,626 | 0.05% | 12,970,522 |
| 2019-08-16 | 2019-08-14 | 21.583 | 613,614 | -7,442 | 0.05% | 13,243,484 |
| 2019-08-15 | 2019-08-13 | 21.690 | 621,056 | +1,489 | 0.06% | 13,470,873 |
| 2019-08-14 | 2019-08-12 | 22.282 | 619,567 | +8,929 | 0.05% | 13,804,931 |
| 2019-08-13 | 2019-08-09 | 22.577 | 610,638 | +52,832 | 0.05% | 13,786,517 |
| 2019-08-12 | 2019-08-08 | 23.276 | 557,806 | -26,044 | 0.05% | 12,983,522 |
| 2019-08-09 | 2019-08-07 | 22.792 | 583,850 | +29,020 | 0.05% | 13,307,258 |
| 2019-08-08 | 2019-08-06 | 23.169 | 554,830 | -31,996 | 0.05% | 12,854,602 |
| 2019-08-07 | 2019-08-05 | 22.900 | 586,826 | -23,068 | 0.05% | 13,438,178 |
| 2019-08-06 | 2019-08-02 | 23.975 | 609,894 | +10,418 | 0.05% | 14,622,131 |
| 2019-08-05 | 2019-08-01 | 25.507 | 599,476 | -744 | 0.05% | 15,290,774 |
| 2019-08-02 | 2019-07-31 | 25.964 | 600,220 | +18,602 | 0.05% | 15,584,003 |
| 2019-07-31 | 2019-07-29 | 26.421 | 581,618 | +7,442 | 0.05% | 15,366,777 |
| 2019-07-30 | 2019-07-26 | 27.281 | 574,176 | -745 | 0.05% | 15,663,995 |
| 2019-07-29 | 2019-07-25 | 27.550 | 574,921 | +14,883 | 0.05% | 15,838,844 |
| 2019-07-26 | 2019-07-24 | 27.684 | 560,038 | -9,674 | 0.05% | 15,504,086 |
| 2019-07-25 | 2019-07-23 | 27.684 | 569,712 | +1,488 | 0.05% | 15,771,901 |
| 2019-07-24 | 2019-07-22 | 27.617 | 568,224 | +745 | 0.05% | 15,692,526 |
| 2019-07-23 | 2019-07-19 | 27.617 | 567,479 | -5,953 | 0.05% | 15,671,951 |
| 2019-07-22 | 2019-07-18 | 27.550 | 573,432 | +15,626 | 0.05% | 15,797,823 |
| 2019-07-19 | 2019-07-17 | 28.154 | 557,806 | +5,209 | 0.05% | 15,704,664 |
| 2019-07-18 | 2019-07-16 | 28.222 | 552,597 | -28,276 | 0.05% | 15,595,140 |
| 2019-07-17 | 2019-07-15 | 27.012 | 580,873 | +5,208 | 0.05% | 15,690,569 |
| 2019-07-16 | 2019-07-12 | 26.797 | 575,665 | -9,673 | 0.05% | 15,426,110 |
| 2019-07-15 | 2019-07-11 | 26.945 | 585,338 | +12,650 | 0.05% | 15,771,847 |
| 2019-07-12 | 2019-07-10 | 26.770 | 572,688 | -1,488 | 0.05% | 15,330,943 |
| 2019-07-11 | 2019-07-09 | 26.474 | 574,176 | -2,233 | 0.05% | 15,201,019 |
| 2019-07-10 | 2019-07-08 | 26.555 | 576,409 | -14,138 | 0.05% | 15,306,614 |
| 2019-07-09 | 2019-07-05 | 26.018 | 590,547 | -28,276 | 0.05% | 15,364,600 |
| 2019-07-08 | 2019-07-04 | 25.265 | 618,823 | -5,209 | 0.05% | 15,634,563 |
| 2019-07-05 | 2019-07-03 | 24.647 | 624,032 | +21,579 | 0.06% | 15,380,400 |
| 2019-07-04 | 2019-07-02 | 24.889 | 602,453 | -85,573 | 0.05% | 14,994,280 |
| 2019-07-03 | 2019-06-28 | 23.276 | 688,026 | +19,347 | 0.06% | 16,014,530 |
| 2019-07-02 | 2019-06-27 | 22.550 | 668,679 | -31,997 | 0.06% | 15,078,950 |
| 2019-06-27 | 2019-06-25 | 21.690 | 700,676 | +37,206 | 0.06% | 15,197,852 |
| 2019-06-26 | 2019-06-24 | 21.852 | 663,470 | +1,488 | 0.06% | 14,497,839 |
| 2019-06-25 | 2019-06-21 | 21.878 | 661,982 | +8,930 | 0.06% | 14,483,117 |
| 2019-06-24 | 2019-06-20 | 22.255 | 653,052 | -46,135 | 0.06% | 14,533,478 |
| 2019-06-21 | 2019-06-19 | 21.690 | 699,187 | +3,720 | 0.06% | 15,165,556 |
| 2019-06-20 | 2019-06-18 | 20.588 | 695,467 | +4,465 | 0.06% | 14,318,474 |
| 2019-06-19 | 2019-06-17 | 20.723 | 691,002 | -10,418 | 0.06% | 14,319,410 |
| 2019-06-18 | 2019-06-14 | 20.512 | 701,420 | -2,232 | 0.06% | 14,387,812 |
| 2019-06-17 | 2019-06-13 | 20.916 | 703,652 | +8,515 | 0.06% | 14,717,722 |
| 2019-06-14 | 2019-06-12 | 21.105 | 695,137 | +29,718 | 0.06% | 14,670,608 |
| 2019-06-13 | 2019-06-11 | 21.643 | 665,419 | -743 | 0.06% | 14,401,671 |
| 2019-06-12 | 2019-06-10 | 21.535 | 666,162 | -31,204 | 0.06% | 14,346,022 |
| 2019-06-11 | 2019-06-06 | 20.835 | 697,366 | -20,060 | 0.06% | 14,529,925 |
| 2019-06-10 | 2019-06-05 | 20.405 | 717,426 | +25,260 | 0.06% | 14,638,884 |
| 2019-06-06 | 2019-06-04 | 19.893 | 692,166 | +14,117 | 0.06% | 13,769,442 |
| 2019-06-05 | 2019-06-03 | 20.728 | 678,049 | -8,173 | 0.06% | 14,054,437 |
| 2019-06-04 | 2019-05-31 | 21.132 | 686,222 | -3,715 | 0.06% | 14,500,933 |
| 2019-06-03 | 2019-05-30 | 21.589 | 689,937 | +5,944 | 0.06% | 14,895,169 |
| 2019-05-31 | 2019-05-29 | 22.020 | 683,993 | +2,229 | 0.06% | 15,061,444 |
| 2019-05-30 | 2019-05-28 | 22.289 | 681,764 | -11,887 | 0.06% | 15,195,887 |
| 2019-05-29 | 2019-05-27 | 21.831 | 693,651 | -6,687 | 0.06% | 15,143,404 |
| 2019-05-27 | 2019-05-23 | 21.374 | 700,338 | -2,229 | 0.06% | 14,968,898 |
| 2019-05-24 | 2019-05-22 | 21.670 | 702,567 | -8,173 | 0.06% | 15,224,578 |
| 2019-05-23 | 2019-05-21 | 21.481 | 710,740 | -46,063 | 0.06% | 15,267,759 |
| 2019-05-22 | 2019-05-20 | 20.539 | 756,803 | +5,943 | 0.07% | 15,544,223 |
| 2019-05-21 | 2019-05-17 | 21.428 | 750,860 | -59,437 | 0.07% | 16,089,171 |
| 2019-05-20 | 2019-05-16 | 21.751 | 810,297 | +54,237 | 0.07% | 17,624,517 |
| 2019-05-17 | 2019-05-15 | 22.343 | 756,060 | +13,373 | 0.07% | 16,892,580 |
| 2019-05-16 | 2019-05-14 | 22.343 | 742,687 | -44,578 | 0.07% | 16,593,789 |
| 2019-05-15 | 2019-05-10 | 23.393 | 787,265 | +11,144 | 0.07% | 18,416,299 |
| 2019-05-14 | 2019-05-09 | 23.231 | 776,121 | -5,200 | 0.07% | 18,030,255 |
| 2019-05-10 | 2019-05-08 | 23.985 | 781,321 | +13,373 | 0.07% | 18,739,968 |
| 2019-05-09 | 2019-05-07 | 24.496 | 767,948 | +25,261 | 0.07% | 18,811,995 |
| 2019-05-08 | 2019-05-06 | 24.631 | 742,687 | -114,417 | 0.07% | 18,293,153 |
| 2019-05-07 | 2019-05-03 | 25.708 | 857,104 | +7,430 | 0.08% | 22,034,263 |
| 2019-05-06 | 2019-05-02 | 25.492 | 849,674 | +26,747 | 0.08% | 21,660,274 |
| 2019-05-03 | 2019-04-30 | 25.896 | 822,927 | +30,461 | 0.07% | 21,310,715 |
| 2019-05-02 | 2019-04-29 | 26.219 | 792,466 | -105,501 | 0.07% | 20,777,880 |
| 2019-04-30 | 2019-04-26 | 25.439 | 897,967 | +102,529 | 0.08% | 22,843,036 |
| 2019-04-29 | 2019-04-25 | 25.439 | 795,438 | +26,747 | 0.07% | 20,234,841 |
| 2019-04-26 | 2019-04-24 | 25.735 | 768,691 | +45,321 | 0.07% | 19,782,052 |
| 2019-04-25 | 2019-04-23 | 25.977 | 723,370 | +57,951 | 0.06% | 18,790,981 |
| 2019-04-24 | 2019-04-18 | 26.273 | 665,419 | -81,726 | 0.06% | 17,482,626 |
| 2019-04-23 | 2019-04-17 | 26.381 | 747,145 | -24,518 | 0.07% | 19,710,272 |
| 2019-04-18 | 2019-04-16 | 26.085 | 771,663 | +97,329 | 0.07% | 20,128,578 |
| 2019-04-17 | 2019-04-15 | 26.542 | 674,334 | -11,145 | 0.06% | 17,898,375 |
| 2019-04-16 | 2019-04-12 | 26.650 | 685,479 | +17,088 | 0.06% | 18,268,000 |
| 2019-04-15 | 2019-04-11 | 26.865 | 668,391 | -139,677 | 0.06% | 17,956,545 |
| 2019-04-11 | 2019-04-09 | 26.596 | 808,068 | -144,878 | 0.07% | 21,491,489 |
| 2019-04-10 | 2019-04-08 | 26.435 | 952,946 | +26,004 | 0.08% | 25,190,769 |
| 2019-04-09 | 2019-04-04 | 26.731 | 926,942 | +69,095 | 0.08% | 24,777,840 |
| 2019-04-08 | 2019-04-03 | 26.785 | 857,847 | +26,004 | 0.08% | 22,977,065 |
| 2019-04-04 | 2019-04-02 | 25.950 | 831,843 | +95,100 | 0.07% | 21,586,391 |
| 2019-04-03 | 2019-04-01 | 25.466 | 736,743 | +31,204 | 0.07% | 18,761,554 |
| 2019-04-02 | 2019-03-29 | 24.766 | 705,539 | +44,578 | 0.06% | 17,473,121 |
| 2019-04-01 | 2019-03-28 | 24.523 | 660,961 | -8,173 | 0.06% | 16,208,986 |
| 2019-03-29 | 2019-03-27 | 24.470 | 669,134 | -14,116 | 0.06% | 16,373,391 |
| 2019-03-28 | 2019-03-26 | 23.985 | 683,250 | +8,916 | 0.06% | 16,387,737 |
| 2019-03-27 | 2019-03-25 | 23.985 | 674,334 | +21,546 | 0.06% | 16,173,887 |
| 2019-03-26 | 2019-03-22 | 25.008 | 652,788 | +30,461 | 0.06% | 16,324,862 |
| 2019-03-25 | 2019-03-21 | 25.116 | 622,327 | +4,458 | 0.06% | 15,630,106 |
| 2019-03-22 | 2019-03-20 | 25.008 | 617,869 | -40,120 | 0.05% | 15,451,611 |
| 2019-03-21 | 2019-03-19 | 24.550 | 657,989 | -8,916 | 0.06% | 16,153,815 |
| 2019-03-20 | 2019-03-18 | 24.577 | 666,905 | -124,818 | 0.06% | 16,390,658 |
| 2019-03-19 | 2019-03-15 | 23.823 | 791,723 | -60,180 | 0.07% | 18,861,585 |
| 2019-03-18 | 2019-03-14 | 23.285 | 851,903 | +743 | 0.08% | 19,836,630 |
| 2019-03-15 | 2019-03-13 | 23.823 | 851,160 | +4,458 | 0.08% | 20,277,580 |
| 2019-03-14 | 2019-03-12 | 24.120 | 846,702 | +75,039 | 0.07% | 20,422,092 |
| 2019-03-13 | 2019-03-11 | 23.716 | 771,663 | +10,402 | 0.07% | 18,300,596 |
| 2019-03-12 | 2019-03-08 | 23.877 | 761,261 | -8,916 | 0.07% | 18,176,859 |
| 2019-03-11 | 2019-03-07 | 24.496 | 770,177 | +43,835 | 0.07% | 18,866,597 |
| 2019-03-08 | 2019-03-06 | 25.331 | 726,342 | +30,462 | 0.06% | 18,398,924 |
| 2019-03-07 | 2019-03-05 | 25.815 | 695,880 | +37,148 | 0.06% | 17,964,478 |
| 2019-03-06 | 2019-03-04 | 26.300 | 658,732 | -4,458 | 0.06% | 17,324,670 |
| 2019-03-05 | 2019-03-01 | 26.004 | 663,190 | +26,004 | 0.06% | 17,245,538 |
| 2019-03-04 | 2019-02-28 | 25.815 | 637,186 | +26,747 | 0.06% | 16,449,264 |
| 2019-03-01 | 2019-02-27 | 26.300 | 610,439 | -23,775 | 0.05% | 16,054,563 |
| 2019-02-28 | 2019-02-26 | 26.192 | 634,214 | -9,659 | 0.06% | 16,611,556 |
| 2019-02-27 | 2019-02-25 | 26.731 | 643,873 | -2,229 | 0.06% | 17,211,198 |
| 2019-02-26 | 2019-02-22 | 26.650 | 646,102 | +84,698 | 0.06% | 17,218,603 |
| 2019-02-25 | 2019-02-21 | 26.919 | 561,404 | -43,835 | 0.05% | 15,112,529 |
| 2019-02-22 | 2019-02-20 | 25.250 | 605,239 | -101,043 | 0.05% | 15,282,394 |
| 2019-02-21 | 2019-02-19 | 23.689 | 706,282 | +40,863 | 0.06% | 16,731,021 |
| 2019-02-20 | 2019-02-18 | 23.877 | 665,419 | -166,424 | 0.06% | 15,888,411 |
| 2019-02-19 | 2019-02-15 | 22.370 | 831,843 | +14,116 | 0.07% | 18,608,186 |
| 2019-02-18 | 2019-02-14 | 23.581 | 817,727 | +155,280 | 0.07% | 19,282,977 |
| 2019-02-15 | 2019-02-13 | 24.416 | 662,447 | +75,040 | 0.06% | 16,174,098 |
| 2019-02-14 | 2019-02-12 | 24.631 | 587,407 | +3,714 | 0.05% | 14,468,445 |
| 2019-02-13 | 2019-02-11 | 24.631 | 583,693 | -9,658 | 0.05% | 14,376,965 |
| 2019-02-12 | 2019-02-08 | 24.308 | 593,351 | +13,373 | 0.05% | 14,423,182 |
| 2019-02-11 | 2019-02-04 | 24.496 | 579,978 | +3,715 | 0.05% | 14,207,398 |
| 2019-02-08 | 2019-01-31 | 24.523 | 576,263 | -64,638 | 0.05% | 14,131,907 |
| 2019-02-01 | 2019-01-30 | 23.581 | 640,901 | +60,180 | 0.06% | 15,113,209 |
| 2019-01-31 | 2019-01-29 | 23.958 | 580,721 | +11,888 | 0.05% | 13,912,949 |
| 2019-01-30 | 2019-01-28 | 24.173 | 568,833 | -1,486 | 0.05% | 13,750,635 |
| 2019-01-29 | 2019-01-25 | 24.200 | 570,319 | -16,345 | 0.05% | 13,801,909 |
| 2019-01-28 | 2019-01-24 | 23.608 | 586,664 | +4,457 | 0.05% | 13,850,029 |
| 2019-01-25 | 2019-01-23 | 23.393 | 582,207 | -8,915 | 0.05% | 13,619,427 |
| 2019-01-24 | 2019-01-22 | 22.935 | 591,122 | +23,775 | 0.05% | 13,557,461 |
| 2019-01-23 | 2019-01-21 | 23.608 | 567,347 | -25,261 | 0.05% | 13,393,991 |
| 2019-01-22 | 2019-01-18 | 22.424 | 592,608 | -28,233 | 0.05% | 13,288,445 |
| 2019-01-21 | 2019-01-17 | 21.831 | 620,841 | -31,204 | 0.05% | 13,553,857 |
| 2019-01-18 | 2019-01-16 | 21.697 | 652,045 | +743 | 0.06% | 14,147,322 |
| 2019-01-17 | 2019-01-15 | 21.347 | 651,302 | -10,402 | 0.06% | 13,903,279 |
| 2019-01-16 | 2019-01-14 | 20.566 | 661,704 | +743 | 0.06% | 13,608,766 |
| 2019-01-15 | 2019-01-11 | 21.158 | 660,961 | +43,092 | 0.06% | 13,984,921 |
| 2019-01-14 | 2019-01-10 | 21.885 | 617,869 | +85,441 | 0.05% | 13,522,239 |
| 2019-01-11 | 2019-01-09 | 22.478 | 532,428 | -9,659 | 0.05% | 11,967,653 |
| 2019-01-10 | 2019-01-08 | 21.562 | 542,087 | -9,658 | 0.05% | 11,688,618 |
| 2019-01-09 | 2019-01-07 | 21.347 | 551,745 | -3,715 | 0.05% | 11,778,046 |
| 2019-01-08 | 2019-01-04 | 21.078 | 555,460 | -22,289 | 0.05% | 11,707,824 |
| 2019-01-07 | 2019-01-03 | 20.862 | 577,749 | -2,229 | 0.05% | 12,053,205 |
| 2019-01-04 | 2019-01-02 | 20.539 | 579,978 | +743 | 0.05% | 11,912,357 |
| 2019-01-03 | 2018-12-31 | 21.481 | 579,235 | -25,261 | 0.05% | 12,442,835 |
| 2019-01-02 | 2018-12-27 | 20.809 | 604,496 | -21,546 | 0.05% | 12,578,665 |
| 2018-12-28 | 2018-12-24 | 20.243 | 626,042 | +4,458 | 0.06% | 12,673,103 |
| 2018-12-27 | 2018-12-20 | 20.351 | 621,584 | -4,458 | 0.05% | 12,649,789 |
| 2018-12-21 | 2018-12-19 | 20.566 | 626,042 | -6,686 | 0.06% | 12,875,333 |
| 2018-12-20 | 2018-12-18 | 20.082 | 632,728 | +1,486 | 0.06% | 12,706,254 |
| 2018-12-19 | 2018-12-17 | 20.351 | 631,242 | -2,972 | 0.06% | 12,846,337 |
| 2018-12-18 | 2018-12-14 | 20.432 | 634,214 | +2,972 | 0.06% | 12,958,038 |
| 2018-12-17 | 2018-12-13 | 20.755 | 631,242 | -75,040 | 0.06% | 13,101,225 |
| 2018-12-14 | 2018-12-12 | 20.324 | 706,282 | -22,289 | 0.06% | 14,354,456 |
| 2018-12-13 | 2018-12-11 | 19.974 | 728,571 | +7,430 | 0.06% | 14,552,494 |
| 2018-12-12 | 2018-12-10 | 19.651 | 721,141 | +8,915 | 0.06% | 14,171,137 |
| 2018-12-11 | 2018-12-07 | 20.001 | 712,226 | +743 | 0.06% | 14,245,191 |
| 2018-12-10 | 2018-12-06 | 20.512 | 711,483 | +13,374 | 0.06% | 14,594,228 |
| 2018-12-07 | 2018-12-05 | 21.508 | 698,109 | +13,373 | 0.06% | 15,015,219 |
| 2018-12-06 | 2018-12-04 | 22.262 | 684,736 | +34,919 | 0.06% | 15,243,697 |
| 2018-12-05 | 2018-12-03 | 22.289 | 649,817 | +6,687 | 0.06% | 14,483,818 |
| 2018-12-04 | 2018-11-30 | 21.132 | 643,130 | -23,032 | 0.06% | 13,590,332 |
| 2018-12-03 | 2018-11-29 | 20.916 | 666,162 | -54,236 | 0.06% | 13,933,574 |
| 2018-11-30 | 2018-11-28 | 20.701 | 720,398 | -52,751 | 0.06% | 14,912,844 |
| 2018-11-29 | 2018-11-27 | 19.786 | 773,149 | +61,666 | 0.07% | 15,297,208 |
| 2018-11-27 | 2018-11-23 | 19.543 | 711,483 | +20,060 | 0.06% | 13,904,737 |
| 2018-11-26 | 2018-11-22 | 20.028 | 691,423 | -1,485 | 0.06% | 13,847,724 |
| 2018-11-23 | 2018-11-21 | 19.193 | 692,908 | -5,201 | 0.06% | 13,299,238 |
| 2018-11-22 | 2018-11-20 | 18.251 | 698,109 | +10,401 | 0.06% | 12,741,324 |
| 2018-11-21 | 2018-11-19 | 19.220 | 687,708 | -4,458 | 0.06% | 13,217,945 |
| 2018-11-20 | 2018-11-16 | 18.655 | 692,166 | +2,229 | 0.06% | 12,912,346 |
| 2018-11-19 | 2018-11-15 | 18.790 | 689,937 | -29,718 | 0.06% | 12,963,626 |
| 2018-11-16 | 2018-11-14 | 18.284 | 719,655 | -17,831 | 0.06% | 13,158,217 |
| 2018-11-15 | 2018-11-13 | 17.664 | 737,486 | +13,191 | 0.06% | 13,026,811 |
| 2018-11-14 | 2018-11-12 | 17.745 | 724,295 | -2,225 | 0.06% | 12,852,405 |
| 2018-11-13 | 2018-11-09 | 17.583 | 726,520 | -13,349 | 0.06% | 12,774,332 |
| 2018-11-12 | 2018-11-08 | 18.257 | 739,869 | +14,833 | 0.07% | 13,507,859 |
| 2018-11-09 | 2018-11-07 | 18.850 | 725,036 | -12,608 | 0.06% | 13,667,207 |
| 2018-11-08 | 2018-11-06 | 18.716 | 737,644 | -13,349 | 0.06% | 13,805,410 |
| 2018-11-07 | 2018-11-05 | 18.662 | 750,993 | -8,900 | 0.07% | 14,014,739 |
| 2018-11-06 | 2018-11-02 | 19.363 | 759,893 | -10,383 | 0.07% | 14,713,633 |
| 2018-11-05 | 2018-11-01 | 18.176 | 770,276 | +6,675 | 0.07% | 14,000,685 |
| 2018-11-02 | 2018-10-31 | 18.068 | 763,601 | -33,373 | 0.07% | 13,796,989 |
| 2018-11-01 | 2018-10-30 | 17.017 | 796,974 | -11,125 | 0.07% | 13,561,775 |
| 2018-10-31 | 2018-10-29 | 17.394 | 808,099 | -45,239 | 0.07% | 14,056,180 |
| 2018-10-30 | 2018-10-26 | 17.637 | 853,338 | +14,832 | 0.08% | 15,050,185 |
| 2018-10-29 | 2018-10-25 | 18.014 | 838,506 | -30,406 | 0.07% | 15,105,171 |
| 2018-10-26 | 2018-10-24 | 18.527 | 868,912 | -27,441 | 0.08% | 16,098,134 |
| 2018-10-25 | 2018-10-23 | 19.012 | 896,353 | +66,747 | 0.08% | 17,041,633 |
| 2018-10-24 | 2018-10-22 | 20.064 | 829,606 | +45,239 | 0.07% | 16,645,155 |
| 2018-10-23 | 2018-10-19 | 19.740 | 784,367 | +8,158 | 0.07% | 15,483,652 |
| 2018-10-22 | 2018-10-18 | 20.064 | 776,209 | -8,899 | 0.07% | 15,573,801 |
| 2018-10-19 | 2018-10-16 | 19.929 | 785,108 | +5,191 | 0.07% | 15,646,488 |
| 2018-10-18 | 2018-10-15 | 19.605 | 779,917 | -16,316 | 0.07% | 15,290,645 |
| 2018-10-16 | 2018-10-12 | 19.929 | 796,233 | -43,756 | 0.07% | 15,868,199 |
| 2018-10-15 | 2018-10-11 | 18.985 | 839,989 | -163,900 | 0.07% | 15,947,378 |
| 2018-10-12 | 2018-10-10 | 20.226 | 1,003,889 | -54,881 | 0.09% | 20,304,391 |
| 2018-10-11 | 2018-10-09 | 19.821 | 1,058,770 | -4,449 | 0.09% | 20,986,112 |
| 2018-10-10 | 2018-10-08 | 19.983 | 1,063,219 | +73,421 | 0.09% | 21,246,332 |
| 2018-10-09 | 2018-10-05 | 21.116 | 989,798 | -5,191 | 0.09% | 20,900,244 |
| 2018-10-08 | 2018-10-04 | 21.331 | 994,989 | -14,833 | 0.09% | 21,224,515 |
| 2018-10-05 | 2018-10-03 | 21.143 | 1,009,822 | -61,555 | 0.09% | 21,350,296 |
| 2018-10-04 | 2018-10-02 | 20.711 | 1,071,377 | -51,173 | 0.09% | 22,189,451 |
| 2018-10-03 | 2018-09-28 | 21.089 | 1,122,550 | -84,545 | 0.10% | 23,673,118 |
| 2018-10-02 | 2018-09-27 | 20.711 | 1,207,095 | +45,239 | 0.11% | 25,000,327 |
| 2018-09-28 | 2018-09-26 | 21.817 | 1,161,856 | -5,191 | 0.10% | 25,348,009 |
| 2018-09-27 | 2018-09-24 | 21.898 | 1,167,047 | -17,058 | 0.10% | 25,555,677 |
| 2018-09-26 | 2018-09-21 | 22.734 | 1,184,105 | -1,483 | 0.10% | 26,919,117 |
| 2018-09-24 | 2018-09-20 | 22.383 | 1,185,588 | -12,608 | 0.10% | 26,537,188 |
| 2018-09-21 | 2018-09-19 | 22.680 | 1,198,196 | -45,239 | 0.11% | 27,174,833 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,243,435 | -4,450 | 0.11% | 27,463,128 |
| 2018-09-19 | 2018-09-17 | 22.113 | 1,247,885 | -11,124 | 0.11% | 27,595,066 |
| 2018-09-18 | 2018-09-14 | 21.898 | 1,259,009 | +116,435 | 0.11% | 27,569,436 |
| 2018-09-17 | 2018-09-13 | 21.035 | 1,142,574 | +33,374 | 0.10% | 24,033,773 |
| 2018-09-14 | 2018-09-12 | 20.772 | 1,109,200 | -96,412 | 0.10% | 23,040,310 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,205,612 | -44,533 | 0.11% | 25,206,021 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,250,145 | -200,393 | 0.11% | 28,267,272 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,450,538 | -50,283 | 0.13% | 33,661,513 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,500,821 | -188,561 | 0.13% | 36,614,463 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,689,382 | +844,460 | 0.15% | 44,367,435 |
| 2018-09-06 | 2018-09-04 | 27.791 | 844,922 | +66,551 | 0.07% | 23,480,951 |
| 2018-09-05 | 2018-09-03 | 27.791 | 778,371 | -147,892 | 0.07% | 21,631,454 |
| 2018-09-04 | 2018-08-31 | 28.264 | 926,263 | +138,279 | 0.08% | 26,179,891 |
| 2018-09-03 | 2018-08-30 | 28.534 | 787,984 | +19,226 | 0.07% | 22,484,700 |
| 2018-08-31 | 2018-08-29 | 29.211 | 768,758 | +739 | 0.07% | 22,455,909 |
| 2018-08-30 | 2018-08-28 | 29.075 | 768,019 | +60,635 | 0.07% | 22,330,460 |
| 2018-08-29 | 2018-08-27 | 29.346 | 707,384 | +147,152 | 0.06% | 20,758,798 |
| 2018-08-28 | 2018-08-24 | 28.399 | 560,232 | +21,445 | 0.05% | 15,910,156 |
| 2018-08-27 | 2018-08-23 | 28.940 | 538,787 | -2,958 | 0.05% | 15,592,585 |
| 2018-08-24 | 2018-08-22 | 28.940 | 541,745 | -30,318 | 0.05% | 15,678,190 |
| 2018-08-23 | 2018-08-21 | 27.926 | 572,063 | +5,916 | 0.05% | 15,975,378 |
| 2018-08-22 | 2018-08-20 | 27.791 | 566,147 | -2,219 | 0.05% | 15,733,606 |
| 2018-08-21 | 2018-08-17 | 27.520 | 568,366 | -8,134 | 0.05% | 15,641,548 |
| 2018-08-20 | 2018-08-16 | 27.453 | 576,500 | +53,981 | 0.05% | 15,826,416 |
| 2018-08-17 | 2018-08-15 | 28.399 | 522,519 | -80,601 | 0.05% | 14,839,136 |
| 2018-08-16 | 2018-08-14 | 29.211 | 603,120 | -8,134 | 0.05% | 17,617,518 |
| 2018-08-15 | 2018-08-13 | 29.752 | 611,254 | +5,915 | 0.05% | 18,185,767 |
| 2018-08-14 | 2018-08-10 | 29.954 | 605,339 | +11,832 | 0.05% | 18,132,581 |
| 2018-08-13 | 2018-08-09 | 30.428 | 593,507 | -15,529 | 0.05% | 18,059,079 |
| 2018-08-10 | 2018-08-08 | 30.157 | 609,036 | -2,218 | 0.05% | 18,366,866 |
| 2018-08-09 | 2018-08-07 | 29.819 | 611,254 | -12,571 | 0.05% | 18,227,099 |
| 2018-08-08 | 2018-08-06 | 29.143 | 623,825 | -17,007 | 0.06% | 18,180,143 |
| 2018-08-07 | 2018-08-03 | 29.819 | 640,832 | -13,311 | 0.06% | 19,109,091 |
| 2018-08-06 | 2018-08-02 | 30.293 | 654,143 | -38,451 | 0.06% | 19,815,633 |
| 2018-08-03 | 2018-08-01 | 31.104 | 692,594 | -272,120 | 0.06% | 21,542,386 |
| 2018-08-02 | 2018-07-31 | 30.090 | 964,714 | -3,698 | 0.09% | 29,027,914 |
| 2018-08-01 | 2018-07-30 | 30.293 | 968,412 | +40,670 | 0.09% | 29,335,630 |
| 2018-07-31 | 2018-07-27 | 31.036 | 927,742 | +18,487 | 0.08% | 28,793,678 |
| 2018-07-30 | 2018-07-26 | 31.442 | 909,255 | +37,712 | 0.08% | 28,588,798 |
| 2018-07-27 | 2018-07-25 | 32.659 | 871,543 | +56,199 | 0.08% | 28,463,820 |
| 2018-07-26 | 2018-07-24 | 31.104 | 815,344 | -45,847 | 0.07% | 25,360,391 |
| 2018-07-25 | 2018-07-23 | 30.157 | 861,191 | -17,746 | 0.08% | 25,971,174 |
| 2018-07-23 | 2018-07-19 | 30.090 | 878,937 | -33,276 | 0.08% | 26,446,914 |
| 2018-07-20 | 2018-07-18 | 29.954 | 912,213 | -15,529 | 0.08% | 27,324,815 |
| 2018-07-19 | 2018-07-17 | 29.752 | 927,742 | +78,383 | 0.08% | 27,601,783 |
| 2018-07-18 | 2018-07-16 | 31.036 | 849,359 | +48,804 | 0.07% | 26,360,960 |
| 2018-07-17 | 2018-07-13 | 31.442 | 800,555 | -13,310 | 0.07% | 25,171,052 |
| 2018-07-16 | 2018-07-12 | 31.104 | 813,865 | -56,938 | 0.07% | 25,314,389 |
| 2018-07-13 | 2018-07-11 | 29.887 | 870,803 | +13,310 | 0.08% | 26,025,521 |
| 2018-07-12 | 2018-07-10 | 30.495 | 857,493 | -14,789 | 0.08% | 26,149,559 |
| 2018-07-11 | 2018-07-09 | 30.157 | 872,282 | -136,060 | 0.08% | 26,305,648 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,008,342 | -30,318 | 0.09% | 28,431,590 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,038,660 | +105,742 | 0.09% | 28,513,904 |
| 2018-07-06 | 2018-07-04 | 29.616 | 932,918 | -739 | 0.08% | 27,629,614 |
| 2018-07-05 | 2018-07-03 | 29.481 | 933,657 | +60,635 | 0.08% | 27,525,238 |
| 2018-07-04 | 2018-06-29 | 32.659 | 873,022 | +20,705 | 0.08% | 28,512,123 |
| 2018-07-03 | 2018-06-28 | 31.442 | 852,317 | -8,874 | 0.08% | 26,798,553 |
| 2018-06-29 | 2018-06-27 | 31.645 | 861,191 | +56,199 | 0.08% | 27,252,263 |
| 2018-06-28 | 2018-06-26 | 33.268 | 804,992 | -5,176 | 0.07% | 26,780,206 |
| 2018-06-27 | 2018-06-25 | 32.591 | 810,168 | -5,916 | 0.07% | 26,404,586 |
| 2018-06-26 | 2018-06-22 | 33.606 | 816,084 | -16,268 | 0.07% | 27,425,117 |
| 2018-06-25 | 2018-06-21 | 33.200 | 832,352 | +88,735 | 0.07% | 27,634,128 |
| 2018-06-22 | 2018-06-20 | 34.688 | 743,617 | -120,531 | 0.07% | 25,794,310 |
| 2018-06-21 | 2018-06-19 | 31.915 | 864,148 | +19,226 | 0.08% | 27,579,562 |
| 2018-06-20 | 2018-06-15 | 33.606 | 844,922 | +29,578 | 0.07% | 28,394,240 |
| 2018-06-19 | 2018-06-14 | 34.552 | 815,344 | +34,754 | 0.07% | 28,172,087 |
| 2018-06-15 | 2018-06-13 | 34.755 | 780,590 | +22,184 | 0.07% | 27,129,597 |
| 2018-06-14 | 2018-06-12 | 35.837 | 758,406 | -99,827 | 0.07% | 27,179,087 |
| 2018-06-13 | 2018-06-11 | 34.552 | 858,233 | -894,003 | 0.08% | 29,654,005 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,752,236 | +18,487 | 0.15% | 59,454,072 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,733,749 | +932,257 | 0.15% | 61,644,851 |
| 2018-06-08 | 2018-06-06 | 35.420 | 801,492 | +14,766 | 0.07% | 28,389,135 |
| 2018-06-07 | 2018-06-05 | 35.082 | 786,726 | +15,504 | 0.07% | 27,599,712 |
| 2018-06-06 | 2018-06-04 | 36.165 | 771,222 | +19,933 | 0.07% | 27,891,505 |
| 2018-06-05 | 2018-06-01 | 36.165 | 751,289 | +49,465 | 0.07% | 27,170,621 |
| 2018-06-04 | 2018-05-31 | 38.536 | 701,824 | -14,766 | 0.06% | 27,045,297 |
| 2018-06-01 | 2018-05-30 | 36.843 | 716,590 | +13,289 | 0.06% | 26,401,033 |
| 2018-05-31 | 2018-05-29 | 37.181 | 703,301 | +75,304 | 0.06% | 26,149,589 |
| 2018-05-30 | 2018-05-28 | 37.926 | 627,997 | +20,672 | 0.06% | 23,817,539 |
| 2018-05-29 | 2018-05-25 | 37.452 | 607,325 | -1,477 | 0.05% | 22,745,609 |
| 2018-05-28 | 2018-05-24 | 37.384 | 608,802 | -454,778 | 0.05% | 22,759,694 |
| 2018-05-25 | 2018-05-23 | 37.046 | 1,063,580 | +144,703 | 0.09% | 39,401,138 |
| 2018-05-24 | 2018-05-21 | 37.384 | 918,877 | -8,121 | 0.08% | 34,351,661 |
| 2018-05-23 | 2018-05-18 | 36.843 | 926,998 | -12,551 | 0.08% | 34,153,009 |
| 2018-05-21 | 2018-05-17 | 36.775 | 939,549 | -7,383 | 0.08% | 34,551,789 |
| 2018-05-18 | 2018-05-16 | 37.249 | 946,932 | +25,101 | 0.08% | 35,272,217 |
| 2018-05-17 | 2018-05-15 | 37.384 | 921,831 | +57,586 | 0.08% | 34,462,094 |
| 2018-05-16 | 2018-05-14 | 38.400 | 864,245 | -5,168 | 0.08% | 33,187,246 |
| 2018-05-15 | 2018-05-11 | 38.807 | 869,413 | -16,242 | 0.08% | 33,738,986 |
| 2018-05-14 | 2018-05-10 | 37.520 | 885,655 | -16,980 | 0.08% | 33,229,639 |
| 2018-05-11 | 2018-05-09 | 37.520 | 902,635 | +29,531 | 0.08% | 33,866,726 |
| 2018-05-10 | 2018-05-08 | 38.671 | 873,104 | +118,862 | 0.08% | 33,763,959 |
| 2018-05-09 | 2018-05-07 | 39.552 | 754,242 | +14,766 | 0.07% | 29,831,483 |
| 2018-05-08 | 2018-05-04 | 39.145 | 739,476 | -9,598 | 0.07% | 28,946,976 |
| 2018-05-07 | 2018-05-03 | 39.213 | 749,074 | +135,843 | 0.07% | 29,373,423 |
| 2018-05-04 | 2018-05-02 | 40.635 | 613,231 | -3,692 | 0.05% | 24,918,772 |
| 2018-05-03 | 2018-04-30 | 39.755 | 616,923 | -18,456 | 0.05% | 24,525,640 |
| 2018-05-02 | 2018-04-27 | 39.281 | 635,379 | -25,840 | 0.06% | 24,958,135 |
| 2018-04-30 | 2018-04-26 | 38.536 | 661,219 | +50,203 | 0.06% | 25,480,554 |
| 2018-04-27 | 2018-04-25 | 39.281 | 611,016 | +25,839 | 0.05% | 24,001,139 |
| 2018-04-26 | 2018-04-24 | 38.536 | 585,177 | -67,183 | 0.05% | 22,550,221 |
| 2018-04-25 | 2018-04-23 | 37.181 | 652,360 | +16,242 | 0.06% | 24,255,540 |
| 2018-04-24 | 2018-04-20 | 37.317 | 636,118 | +5,168 | 0.06% | 23,737,805 |
| 2018-04-23 | 2018-04-19 | 37.926 | 630,950 | -39,867 | 0.06% | 23,929,535 |
| 2018-04-20 | 2018-04-18 | 36.572 | 670,817 | +42,820 | 0.06% | 24,532,912 |
| 2018-04-19 | 2018-04-17 | 36.030 | 627,997 | -5,168 | 0.06% | 22,626,662 |
| 2018-04-18 | 2018-04-16 | 35.827 | 633,165 | -42,081 | 0.06% | 22,684,220 |
| 2018-04-17 | 2018-04-13 | 36.030 | 675,246 | -183,093 | 0.06% | 24,329,038 |
| 2018-04-16 | 2018-04-12 | 33.456 | 858,339 | +3,692 | 0.08% | 28,716,868 |
| 2018-04-13 | 2018-04-11 | 32.644 | 854,647 | -77,519 | 0.08% | 27,898,772 |
| 2018-04-12 | 2018-04-10 | 31.357 | 932,166 | -335,178 | 0.08% | 29,229,779 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,267,344 | +180,878 | 0.11% | 37,851,612 |
| 2018-04-10 | 2018-04-06 | 30.002 | 1,086,466 | +1,476 | 0.10% | 32,596,513 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,084,990 | +19,196 | 0.10% | 32,258,304 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,065,794 | -1,477 | 0.09% | 32,625,936 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,067,271 | -123,292 | 0.09% | 32,960,275 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,190,563 | +95,976 | 0.10% | 35,477,772 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,094,587 | -121,816 | 0.10% | 34,026,263 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,216,403 | +28,793 | 0.11% | 36,577,307 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,187,610 | -67,183 | 0.10% | 35,791,932 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,254,793 | +8,859 | 0.11% | 37,561,734 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,245,934 | +51,680 | 0.11% | 37,634,069 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,194,254 | -44,297 | 0.11% | 36,639,217 |
| 2018-03-20 | 2018-03-16 | 30.544 | 1,238,551 | +10,336 | 0.11% | 37,830,468 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,228,215 | -4,430 | 0.11% | 37,348,401 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,232,645 | +16,242 | 0.11% | 37,650,075 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,216,403 | +110,003 | 0.11% | 37,153,977 |
| 2018-03-14 | 2018-03-12 | 31.221 | 1,106,400 | -103,358 | 0.10% | 34,543,344 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,209,758 | +40,605 | 0.11% | 36,787,148 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,169,153 | -63,492 | 0.10% | 35,473,222 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,232,645 | -6,644 | 0.11% | 35,896,967 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,239,289 | -71,613 | 0.11% | 36,845,834 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,310,902 | +32,484 | 0.12% | 37,643,272 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,278,418 | -46,511 | 0.11% | 38,268,939 |
| 2018-03-05 | 2018-03-01 | 30.002 | 1,324,929 | -44,297 | 0.12% | 39,750,959 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,369,226 | +76,043 | 0.12% | 40,801,778 |
| 2018-03-01 | 2018-02-27 | 30.680 | 1,293,183 | +32,484 | 0.11% | 39,674,318 |
| 2018-02-28 | 2018-02-26 | 30.612 | 1,260,699 | +234,033 | 0.11% | 38,592,341 |
| 2018-02-27 | 2018-02-23 | 31.628 | 1,026,666 | -171,280 | 0.09% | 32,471,125 |
| 2018-02-23 | 2018-02-21 | 31.425 | 1,197,946 | -98,190 | 0.11% | 37,644,931 |
| 2018-02-22 | 2018-02-20 | 31.086 | 1,296,136 | +159,467 | 0.11% | 40,291,602 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,136,669 | -28,793 | 0.10% | 35,411,402 |
| 2018-02-20 | 2018-02-13 | 29.528 | 1,165,462 | -33,222 | 0.10% | 34,414,058 |
| 2018-02-14 | 2018-02-12 | 28.648 | 1,198,684 | +48,726 | 0.11% | 34,339,689 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,149,958 | -375,782 | 0.10% | 33,566,845 |
| 2018-02-12 | 2018-02-08 | 30.747 | 1,525,740 | -7,383 | 0.13% | 46,912,401 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,533,123 | -26,578 | 0.14% | 45,893,433 |
| 2018-02-08 | 2018-02-06 | 29.528 | 1,559,701 | +90,808 | 0.14% | 46,055,247 |
| 2018-02-07 | 2018-02-05 | 31.357 | 1,468,893 | -143,226 | 0.13% | 46,059,841 |
| 2018-02-06 | 2018-02-02 | 31.221 | 1,612,119 | +118,863 | 0.14% | 50,332,593 |
| 2018-02-05 | 2018-02-01 | 32.034 | 1,493,256 | -38,390 | 0.13% | 47,835,100 |
| 2018-02-02 | 2018-01-31 | 31.899 | 1,531,646 | -70,137 | 0.14% | 48,857,427 |
| 2018-02-01 | 2018-01-30 | 31.154 | 1,601,783 | +78,258 | 0.14% | 49,901,407 |
| 2018-01-31 | 2018-01-29 | 32.237 | 1,523,525 | +5,167 | 0.13% | 49,114,284 |
| 2018-01-30 | 2018-01-26 | 32.982 | 1,518,358 | +67,184 | 0.13% | 50,078,859 |
| 2018-01-29 | 2018-01-25 | 32.779 | 1,451,174 | +10,335 | 0.13% | 47,568,136 |
| 2018-01-26 | 2018-01-24 | 33.185 | 1,440,839 | -155,038 | 0.13% | 47,814,852 |
| 2018-01-25 | 2018-01-23 | 33.524 | 1,595,877 | +18,457 | 0.14% | 53,500,260 |
| 2018-01-24 | 2018-01-22 | 32.373 | 1,577,420 | -453,301 | 0.14% | 51,065,374 |
| 2018-01-23 | 2018-01-19 | 31.492 | 2,030,721 | +59,062 | 0.18% | 63,952,053 |
| 2018-01-22 | 2018-01-18 | 31.695 | 1,971,659 | +627,535 | 0.17% | 62,492,650 |
| 2018-01-19 | 2018-01-17 | 32.779 | 1,344,124 | +14,765 | 0.12% | 44,059,136 |
| 2018-01-18 | 2018-01-16 | 33.050 | 1,329,359 | +25,840 | 0.12% | 43,935,278 |
| 2018-01-17 | 2018-01-15 | 32.237 | 1,303,519 | +68,659 | 0.11% | 42,021,892 |
| 2018-01-16 | 2018-01-12 | 32.170 | 1,234,860 | +95,238 | 0.11% | 39,724,882 |
| 2018-01-15 | 2018-01-11 | 32.508 | 1,139,622 | +7,383 | 0.10% | 37,047,025 |
| 2018-01-12 | 2018-01-10 | 32.508 | 1,132,239 | -5,906 | 0.10% | 36,807,017 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,138,145 | -126,246 | 0.10% | 37,076,092 |
| 2018-01-10 | 2018-01-08 | 31.086 | 1,264,391 | +27,317 | 0.11% | 39,304,779 |
| 2018-01-09 | 2018-01-05 | 31.425 | 1,237,074 | -55,371 | 0.11% | 38,874,511 |
| 2018-01-08 | 2018-01-04 | 31.018 | 1,292,445 | -114,433 | 0.11% | 40,089,333 |
| 2018-01-05 | 2018-01-03 | 30.950 | 1,406,878 | +40,605 | 0.12% | 43,543,559 |
| 2018-01-04 | 2018-01-02 | 31.086 | 1,366,273 | +31,746 | 0.12% | 42,471,877 |
| 2018-01-03 | 2017-12-29 | 31.154 | 1,334,527 | -84,902 | 0.12% | 41,575,404 |
| 2018-01-02 | 2017-12-28 | 30.747 | 1,419,429 | +83,426 | 0.13% | 43,643,624 |
| 2017-12-29 | 2017-12-27 | 31.018 | 1,336,003 | -41,344 | 0.12% | 41,440,424 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,377,347 | +125,507 | 0.12% | 42,909,404 |
| 2017-12-27 | 2017-12-21 | 32.237 | 1,251,840 | -110,003 | 0.11% | 40,355,902 |
| 2017-12-22 | 2017-12-20 | 32.237 | 1,361,843 | +126,983 | 0.12% | 43,902,098 |
| 2017-12-21 | 2017-12-19 | 31.560 | 1,234,860 | -112,956 | 0.11% | 38,972,200 |
| 2017-12-20 | 2017-12-18 | 30.206 | 1,347,816 | +39,129 | 0.12% | 40,711,466 |
| 2017-12-19 | 2017-12-15 | 30.815 | 1,308,687 | -57,586 | 0.12% | 40,327,237 |
| 2017-12-18 | 2017-12-14 | 30.476 | 1,366,273 | +2,953 | 0.12% | 41,639,095 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,363,320 | +47,250 | 0.12% | 41,826,092 |
| 2017-12-14 | 2017-12-12 | 29.190 | 1,316,070 | +45,773 | 0.12% | 38,415,593 |
| 2017-12-13 | 2017-12-11 | 29.935 | 1,270,297 | +95,976 | 0.11% | 38,025,840 |
| 2017-12-12 | 2017-12-08 | 29.122 | 1,174,321 | +46,511 | 0.10% | 34,198,461 |
| 2017-12-11 | 2017-12-07 | 28.512 | 1,127,810 | -87,116 | 0.10% | 32,156,540 |
| 2017-12-08 | 2017-12-06 | 27.090 | 1,214,926 | -81,949 | 0.11% | 32,912,517 |
| 2017-12-07 | 2017-12-05 | 28.038 | 1,296,875 | -94,499 | 0.11% | 36,362,166 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,391,374 | +228,127 | 0.12% | 40,896,382 |
| 2017-12-05 | 2017-12-01 | 30.206 | 1,163,247 | +33,961 | 0.10% | 35,136,466 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,129,286 | +137,319 | 0.10% | 34,340,101 |
| 2017-12-01 | 2017-11-29 | 31.560 | 991,967 | -40,605 | 0.09% | 31,306,493 |
| 2017-11-30 | 2017-11-28 | 31.492 | 1,032,572 | -137,319 | 0.09% | 32,518,056 |
| 2017-11-29 | 2017-11-27 | 31.966 | 1,169,891 | +95,976 | 0.10% | 37,397,165 |
| 2017-11-28 | 2017-11-24 | 31.560 | 1,073,915 | -36,176 | 0.09% | 33,892,773 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,110,091 | -3,691 | 0.10% | 34,508,219 |
| 2017-11-24 | 2017-11-22 | 31.695 | 1,113,782 | +93,761 | 0.10% | 35,301,839 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,020,021 | -57,586 | 0.09% | 32,813,609 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,077,607 | +188,999 | 0.10% | 34,739,106 |
| 2017-11-21 | 2017-11-17 | 30.950 | 888,608 | -62,015 | 0.08% | 27,502,850 |
| 2017-11-20 | 2017-11-16 | 30.206 | 950,623 | +17,718 | 0.08% | 28,714,050 |
| 2017-11-17 | 2017-11-15 | 30.341 | 932,905 | -60,538 | 0.08% | 28,305,232 |
| 2017-11-16 | 2017-11-14 | 29.867 | 993,443 | -126,246 | 0.09% | 29,671,044 |
| 2017-11-15 | 2017-11-13 | 31.018 | 1,119,689 | -72,351 | 0.10% | 34,730,751 |
| 2017-11-14 | 2017-11-10 | 30.612 | 1,192,040 | +22,887 | 0.11% | 36,490,561 |
| 2017-11-13 | 2017-11-09 | 30.476 | 1,169,153 | +25,840 | 0.10% | 35,631,585 |
| 2017-11-10 | 2017-11-08 | 30.476 | 1,143,313 | -67,183 | 0.10% | 34,844,075 |
| 2017-11-09 | 2017-11-07 | 30.409 | 1,210,496 | +14,027 | 0.11% | 36,809,590 |
| 2017-11-08 | 2017-11-06 | 29.461 | 1,196,469 | +52,417 | 0.11% | 35,248,609 |
| 2017-11-07 | 2017-11-03 | 29.257 | 1,144,052 | +52,418 | 0.10% | 33,471,933 |
| 2017-11-06 | 2017-11-02 | 30.138 | 1,091,634 | -74,566 | 0.10% | 32,899,428 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,166,200 | -67,183 | 0.10% | 35,541,588 |
| 2017-11-02 | 2017-10-31 | 28.919 | 1,233,383 | -31,008 | 0.11% | 35,667,865 |
| 2017-11-01 | 2017-10-30 | 27.700 | 1,264,391 | -22,886 | 0.11% | 35,023,213 |
| 2017-10-31 | 2017-10-27 | 27.767 | 1,287,277 | +30,269 | 0.11% | 35,744,329 |
| 2017-10-30 | 2017-10-26 | 28.512 | 1,257,008 | -30,269 | 0.11% | 35,840,282 |
| 2017-10-27 | 2017-10-25 | 28.851 | 1,287,277 | +16,242 | 0.11% | 37,139,229 |
| 2017-10-26 | 2017-10-24 | 28.919 | 1,271,035 | +10,336 | 0.11% | 36,756,713 |
| 2017-10-25 | 2017-10-23 | 29.393 | 1,260,699 | +1,476 | 0.11% | 37,055,478 |
| 2017-10-24 | 2017-10-20 | 29.325 | 1,259,223 | +35,438 | 0.11% | 36,926,813 |
| 2017-10-23 | 2017-10-19 | 27.632 | 1,223,785 | -17,719 | 0.11% | 33,815,559 |
| 2017-10-20 | 2017-10-18 | 28.038 | 1,241,504 | -36,914 | 0.11% | 34,809,657 |
| 2017-10-19 | 2017-10-17 | 27.835 | 1,278,418 | +65,707 | 0.11% | 35,584,919 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,212,711 | +24,363 | 0.11% | 34,495,138 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,188,348 | +13,289 | 0.10% | 34,606,954 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,175,059 | +13,289 | 0.10% | 34,538,278 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,161,770 | -10,336 | 0.10% | 34,226,358 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,172,106 | +188,999 | 0.10% | 35,404,057 |
| 2017-10-11 | 2017-10-09 | 29.528 | 983,107 | -41,344 | 0.09% | 29,029,433 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,024,451 | -92,284 | 0.09% | 30,944,062 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,116,735 | -9,598 | 0.10% | 34,487,860 |
| 2017-10-06 | 2017-10-03 | 30.680 | 1,126,333 | -59,800 | 0.10% | 34,555,429 |
| 2017-10-04 | 2017-09-29 | 30.476 | 1,186,133 | -6,645 | 0.10% | 36,149,074 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,192,778 | -95,976 | 0.11% | 35,462,996 |
| 2017-09-29 | 2017-09-27 | 30.070 | 1,288,754 | +218,530 | 0.11% | 38,752,906 |
| 2017-09-28 | 2017-09-26 | 28.174 | 1,070,224 | +50,203 | 0.09% | 30,152,220 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,020,021 | +55,370 | 0.09% | 28,530,570 |
| 2017-09-26 | 2017-09-22 | 29.393 | 964,651 | +37,653 | 0.09% | 28,353,797 |
| 2017-09-25 | 2017-09-21 | 29.731 | 926,998 | +35,437 | 0.08% | 27,560,976 |
| 2017-09-22 | 2017-09-20 | 30.544 | 891,561 | -940,564 | 0.08% | 27,231,959 |
| 2017-09-21 | 2017-09-19 | 26.873 | 1,832,125 | -33,961 | 0.16% | 49,235,465 |
| 2017-09-20 | 2017-09-18 | 26.873 | 1,866,086 | -13,288 | 0.16% | 50,148,113 |
| 2017-09-19 | 2017-09-15 | 25.167 | 1,879,374 | +8,859 | 0.17% | 47,297,719 |
| 2017-09-18 | 2017-09-14 | 25.302 | 1,870,515 | +33,222 | 0.17% | 47,328,130 |
| 2017-09-15 | 2017-09-13 | 25.438 | 1,837,293 | -169,065 | 0.16% | 46,736,403 |
| 2017-09-14 | 2017-09-12 | 24.628 | 2,006,358 | +131,413 | 0.18% | 49,411,950 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,874,945 | -30,911 | 0.17% | 47,701,176 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,905,856 | -1,474 | 0.17% | 48,435,902 |
| 2017-09-11 | 2017-09-07 | 25.713 | 1,907,330 | +877,484 | 0.17% | 49,042,420 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,029,846 | -81,850 | 0.09% | 25,753,777 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,111,696 | +75,951 | 0.10% | 27,499,108 |
| 2017-09-06 | 2017-09-04 | 25.414 | 1,035,745 | -11,061 | 0.09% | 26,322,683 |
| 2017-09-05 | 2017-09-01 | 25.713 | 1,046,806 | -86,274 | 0.09% | 26,916,108 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,133,080 | +53,829 | 0.10% | 28,212,461 |
| 2017-09-01 | 2017-08-30 | 24.818 | 1,079,251 | +3,687 | 0.10% | 26,784,360 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,075,564 | +46,455 | 0.10% | 25,992,717 |
| 2017-08-30 | 2017-08-28 | 24.248 | 1,029,109 | +2,950 | 0.09% | 24,953,796 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,026,159 | +19,909 | 0.09% | 25,605,909 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,006,250 | +51,617 | 0.09% | 25,518,505 |
| 2017-08-25 | 2017-08-22 | 25.794 | 954,633 | -7,374 | 0.08% | 24,623,777 |
| 2017-08-24 | 2017-08-21 | 25.550 | 962,007 | -15,485 | 0.09% | 24,579,150 |
| 2017-08-22 | 2017-08-18 | 25.658 | 977,492 | -27,283 | 0.09% | 25,080,839 |
| 2017-08-21 | 2017-08-17 | 25.740 | 1,004,775 | -5,162 | 0.09% | 25,862,634 |
| 2017-08-18 | 2017-08-16 | 25.794 | 1,009,937 | +11,061 | 0.09% | 26,050,287 |
| 2017-08-17 | 2017-08-15 | 25.550 | 998,876 | -67,839 | 0.09% | 25,521,148 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,066,715 | -50,880 | 0.09% | 26,415,382 |
| 2017-08-15 | 2017-08-11 | 24.275 | 1,117,595 | -32,444 | 0.10% | 27,129,713 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,150,039 | +11,060 | 0.10% | 29,976,000 |
| 2017-08-11 | 2017-08-09 | 26.282 | 1,138,979 | -72,263 | 0.10% | 29,934,859 |
| 2017-08-10 | 2017-08-08 | 25.794 | 1,211,242 | -59,728 | 0.11% | 31,242,743 |
| 2017-08-09 | 2017-08-07 | 24.845 | 1,270,970 | -138,628 | 0.11% | 31,576,827 |
| 2017-08-08 | 2017-08-04 | 24.329 | 1,409,598 | +17,697 | 0.12% | 34,294,576 |
| 2017-08-07 | 2017-08-03 | 24.275 | 1,391,901 | +66,365 | 0.12% | 33,788,515 |
| 2017-08-04 | 2017-08-02 | 24.411 | 1,325,536 | +42,030 | 0.12% | 32,357,261 |
| 2017-08-03 | 2017-08-01 | 24.926 | 1,283,506 | -33,182 | 0.11% | 31,992,718 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,316,688 | -25,808 | 0.12% | 33,034,089 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,342,496 | -17,697 | 0.12% | 32,953,329 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,360,193 | +64,889 | 0.12% | 33,018,800 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,295,304 | -8,848 | 0.11% | 31,794,940 |
| 2017-07-27 | 2017-07-25 | 25.279 | 1,304,152 | +21,384 | 0.12% | 32,967,183 |
| 2017-07-26 | 2017-07-24 | 25.631 | 1,282,768 | +131,991 | 0.11% | 32,878,928 |
| 2017-07-25 | 2017-07-21 | 25.197 | 1,150,777 | +23,596 | 0.10% | 28,996,435 |
| 2017-07-24 | 2017-07-20 | 25.306 | 1,127,181 | +19,910 | 0.10% | 28,524,170 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,107,271 | -185,820 | 0.10% | 28,080,398 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,293,091 | -106,921 | 0.11% | 31,880,909 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,400,012 | -5,161 | 0.12% | 33,909,465 |
| 2017-07-18 | 2017-07-14 | 25.496 | 1,405,173 | -196,144 | 0.12% | 35,825,756 |
| 2017-07-17 | 2017-07-13 | 25.577 | 1,601,317 | +440,954 | 0.14% | 40,956,867 |
| 2017-07-14 | 2017-07-12 | 25.631 | 1,160,363 | +155,588 | 0.10% | 29,741,536 |
| 2017-07-13 | 2017-07-11 | 26.879 | 1,004,775 | -113,262 | 0.09% | 27,007,239 |
| 2017-07-12 | 2017-07-10 | 26.336 | 1,118,037 | -10,323 | 0.10% | 29,445,106 |
| 2017-07-11 | 2017-07-07 | 26.038 | 1,128,360 | -9,586 | 0.10% | 29,380,328 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,137,946 | +21,384 | 0.10% | 29,876,845 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,116,562 | -66,365 | 0.10% | 29,557,682 |
| 2017-07-06 | 2017-07-04 | 25.767 | 1,182,927 | -99,546 | 0.10% | 30,480,302 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,282,473 | +172,547 | 0.11% | 34,784,515 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,109,926 | +56,778 | 0.10% | 31,459,226 |
| 2017-07-03 | 2017-06-29 | 28.750 | 1,053,148 | +26,546 | 0.09% | 30,278,405 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,026,602 | -57,516 | 0.09% | 29,584,809 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,084,118 | +105,446 | 0.10% | 30,948,270 |
| 2017-06-28 | 2017-06-26 | 28.615 | 978,672 | -57,516 | 0.09% | 28,004,469 |
| 2017-06-27 | 2017-06-23 | 27.801 | 1,036,188 | +2,950 | 0.09% | 28,807,140 |
| 2017-06-26 | 2017-06-22 | 28.344 | 1,033,238 | +115,769 | 0.09% | 29,285,617 |
| 2017-06-23 | 2017-06-21 | 28.750 | 917,469 | -50,880 | 0.08% | 26,377,582 |
| 2017-06-22 | 2017-06-20 | 28.886 | 968,349 | -347,306 | 0.09% | 27,971,724 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,315,655 | +112,819 | 0.12% | 36,933,468 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,202,836 | -78,162 | 0.11% | 33,684,817 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,280,998 | -844,302 | 0.11% | 35,526,260 |
| 2017-06-16 | 2017-06-14 | 28.479 | 2,125,300 | -230,063 | 0.19% | 60,526,737 |
| 2017-06-15 | 2017-06-13 | 28.411 | 2,355,363 | -93,648 | 0.21% | 66,919,024 |
| 2017-06-14 | 2017-06-12 | 27.069 | 2,449,011 | +8,849 | 0.22% | 66,291,742 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,440,162 | +19,390 | 0.22% | 66,582,218 |
| 2017-06-12 | 2017-06-08 | 27.965 | 2,420,772 | +634,249 | 0.21% | 67,696,256 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,786,523 | +22,836 | 0.16% | 48,261,991 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,763,687 | +223,939 | 0.15% | 46,543,744 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,539,748 | +128,176 | 0.14% | 41,261,056 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,411,572 | -22,836 | 0.12% | 39,186,808 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,434,408 | +85,450 | 0.13% | 39,333,954 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,348,958 | -69,244 | 0.12% | 37,540,135 |
| 2017-06-01 | 2017-05-29 | 26.716 | 1,418,202 | -76,611 | 0.12% | 37,888,440 |
| 2017-05-31 | 2017-05-26 | 26.580 | 1,494,813 | +105,340 | 0.13% | 39,732,244 |
| 2017-05-29 | 2017-05-25 | 26.200 | 1,389,473 | +13,996 | 0.12% | 36,404,156 |
| 2017-05-26 | 2017-05-24 | 26.200 | 1,375,477 | +222,466 | 0.12% | 36,037,461 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,153,011 | -147,329 | 0.10% | 30,678,425 |
| 2017-05-24 | 2017-05-22 | 24.435 | 1,300,340 | +75,875 | 0.11% | 31,774,079 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,224,465 | +41,252 | 0.11% | 29,487,879 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,183,213 | +132,595 | 0.10% | 27,787,698 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,050,618 | +217,309 | 0.09% | 25,643,545 |
| 2017-05-18 | 2017-05-16 | 24.815 | 833,309 | +132,596 | 0.07% | 20,678,823 |
| 2017-05-17 | 2017-05-15 | 23.919 | 700,713 | +22,836 | 0.06% | 16,760,602 |
| 2017-05-16 | 2017-05-12 | 23.594 | 677,877 | +5,156 | 0.06% | 15,993,526 |
| 2017-05-15 | 2017-05-11 | 23.376 | 672,721 | -576,790 | 0.06% | 15,725,761 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,249,511 | +11,049 | 0.11% | 28,632,289 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,238,462 | -181,214 | 0.11% | 28,042,858 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,419,676 | -16,206 | 0.12% | 31,375,249 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,435,882 | +73,665 | 0.13% | 30,485,902 |
| 2017-05-08 | 2017-05-04 | 21.530 | 1,362,217 | -51,565 | 0.12% | 29,328,714 |
| 2017-05-05 | 2017-05-02 | 21.829 | 1,413,782 | +279,924 | 0.12% | 30,861,145 |
| 2017-05-04 | 2017-04-28 | 21.720 | 1,133,858 | +18,416 | 0.10% | 24,627,606 |
| 2017-05-02 | 2017-04-27 | 21.639 | 1,115,442 | +53,774 | 0.10% | 24,136,753 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,061,668 | -159,114 | 0.09% | 23,146,099 |
| 2017-04-27 | 2017-04-25 | 20.688 | 1,220,782 | -40,516 | 0.11% | 25,256,120 |
| 2017-04-26 | 2017-04-24 | 20.363 | 1,261,298 | +169,428 | 0.11% | 25,683,400 |
| 2017-04-25 | 2017-04-21 | 21.286 | 1,091,870 | -178,267 | 0.10% | 23,241,306 |
| 2017-04-24 | 2017-04-20 | 20.879 | 1,270,137 | +40,515 | 0.11% | 26,518,591 |
| 2017-04-21 | 2017-04-19 | 20.987 | 1,229,622 | +64,825 | 0.11% | 25,806,236 |
| 2017-04-20 | 2017-04-18 | 21.014 | 1,164,797 | +100,920 | 0.10% | 24,477,369 |
| 2017-04-19 | 2017-04-13 | 21.177 | 1,063,877 | -6,630 | 0.09% | 22,529,915 |
| 2017-04-18 | 2017-04-12 | 21.041 | 1,070,507 | -120,073 | 0.09% | 22,524,998 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,190,580 | +70,718 | 0.10% | 24,243,392 |
| 2017-04-12 | 2017-04-10 | 20.363 | 1,119,862 | +8,839 | 0.10% | 22,803,384 |
| 2017-04-11 | 2017-04-07 | 19.412 | 1,111,023 | -36,832 | 0.10% | 21,567,640 |
| 2017-04-10 | 2017-04-06 | 19.087 | 1,147,855 | +78,084 | 0.10% | 21,908,664 |
| 2017-04-07 | 2017-04-05 | 19.467 | 1,069,771 | +15,470 | 0.09% | 20,824,928 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,054,301 | +49,355 | 0.09% | 20,581,027 |
| 2017-04-05 | 2017-03-31 | 18.625 | 1,004,946 | -7,367 | 0.09% | 18,717,178 |
| 2017-04-03 | 2017-03-30 | 18.625 | 1,012,313 | +15,470 | 0.09% | 18,854,389 |
| 2017-03-31 | 2017-03-29 | 18.544 | 996,843 | +16,943 | 0.09% | 18,485,066 |
| 2017-03-30 | 2017-03-28 | 18.842 | 979,900 | -46,409 | 0.09% | 18,463,531 |
| 2017-03-29 | 2017-03-27 | 17.566 | 1,026,309 | +19,153 | 0.09% | 18,028,349 |
| 2017-03-28 | 2017-03-24 | 17.838 | 1,007,156 | +30,939 | 0.09% | 17,965,349 |
| 2017-03-27 | 2017-03-23 | 18.109 | 976,217 | -17,679 | 0.09% | 17,678,513 |
| 2017-03-24 | 2017-03-22 | 18.055 | 993,896 | +25,782 | 0.09% | 17,944,697 |
| 2017-03-23 | 2017-03-21 | 18.489 | 968,114 | -5,893 | 0.09% | 17,899,758 |
| 2017-03-22 | 2017-03-20 | 18.761 | 974,007 | -10,313 | 0.09% | 18,273,160 |
| 2017-03-21 | 2017-03-17 | 18.652 | 984,320 | -31,676 | 0.09% | 18,359,742 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,015,996 | +22,836 | 0.09% | 17,516,174 |
| 2017-03-17 | 2017-03-15 | 17.240 | 993,160 | +2,210 | 0.09% | 17,122,473 |
| 2017-03-16 | 2017-03-14 | 17.268 | 990,950 | -17,679 | 0.09% | 17,111,276 |
| 2017-03-15 | 2017-03-13 | 16.915 | 1,008,629 | -11,050 | 0.09% | 17,060,550 |
| 2017-03-14 | 2017-03-10 | 16.697 | 1,019,679 | -6,630 | 0.09% | 17,025,980 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,026,309 | -5,156 | 0.09% | 17,108,820 |
| 2017-03-10 | 2017-03-08 | 16.752 | 1,031,465 | +2,946 | 0.09% | 17,278,785 |
| 2017-03-09 | 2017-03-07 | 16.643 | 1,028,519 | -3,683 | 0.09% | 17,117,736 |
| 2017-03-08 | 2017-03-06 | 16.643 | 1,032,202 | +737 | 0.09% | 17,179,033 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,031,465 | -55,985 | 0.09% | 17,446,812 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,087,450 | -43,462 | 0.10% | 18,600,447 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,130,912 | -126,702 | 0.10% | 19,190,327 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,257,614 | +16,206 | 0.11% | 20,350,129 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,241,408 | -22,099 | 0.11% | 20,121,595 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,263,507 | +39,042 | 0.11% | 20,342,573 |
| 2017-02-27 | 2017-02-23 | 16.453 | 1,224,465 | +28,729 | 0.11% | 20,146,172 |
| 2017-02-24 | 2017-02-22 | 16.372 | 1,195,736 | -16,207 | 0.11% | 19,576,099 |
| 2017-02-22 | 2017-02-20 | 16.725 | 1,211,943 | -11,049 | 0.11% | 20,269,192 |
| 2017-02-21 | 2017-02-17 | 16.562 | 1,222,992 | -39,779 | 0.11% | 20,254,755 |
| 2017-02-20 | 2017-02-16 | 16.616 | 1,262,771 | -20,626 | 0.11% | 20,982,129 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,283,397 | -67,034 | 0.11% | 21,742,984 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,350,431 | -33,886 | 0.12% | 22,585,341 |
| 2017-02-15 | 2017-02-13 | 15.801 | 1,384,317 | -8,103 | 0.12% | 21,874,195 |
| 2017-02-14 | 2017-02-10 | 15.801 | 1,392,420 | -2,946 | 0.12% | 22,002,234 |
| 2017-02-13 | 2017-02-09 | 15.829 | 1,395,366 | -5,157 | 0.12% | 22,086,669 |
| 2017-02-10 | 2017-02-08 | 15.829 | 1,400,523 | -120,073 | 0.12% | 22,168,297 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,520,596 | +33,886 | 0.13% | 23,449,615 |
| 2017-02-08 | 2017-02-06 | 15.611 | 1,486,710 | +33,886 | 0.13% | 23,209,599 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,452,824 | +3,683 | 0.13% | 22,798,926 |
| 2017-02-06 | 2017-02-02 | 15.503 | 1,449,141 | +2,946 | 0.13% | 22,465,717 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,446,195 | -19,889 | 0.13% | 22,930,485 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,466,084 | +3,683 | 0.13% | 23,484,667 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,462,401 | +6,630 | 0.13% | 22,869,807 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,455,771 | -9,576 | 0.13% | 22,410,403 |
| 2017-01-25 | 2017-01-23 | 15.557 | 1,465,347 | +33,885 | 0.13% | 22,796,524 |
| 2017-01-24 | 2017-01-20 | 15.068 | 1,431,462 | -37,569 | 0.13% | 21,569,811 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,469,031 | +113,443 | 0.13% | 22,215,684 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,355,588 | -81,767 | 0.12% | 20,058,468 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,437,355 | +116,389 | 0.13% | 20,565,923 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,320,966 | +16,207 | 0.12% | 19,187,525 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,304,759 | -71,455 | 0.11% | 19,341,782 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,376,214 | -13,348 | 0.12% | 20,027,387 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,389,562 | -27,992 | 0.12% | 20,862,992 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,417,554 | +203,313 | 0.12% | 21,129,319 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,214,241 | +72,191 | 0.11% | 17,769,172 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,142,050 | +16,206 | 0.10% | 16,371,655 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,125,844 | -15,469 | 0.10% | 16,383,872 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,141,313 | -16,943 | 0.10% | 16,206,155 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,158,256 | +68,508 | 0.10% | 16,069,375 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,089,748 | -90,607 | 0.10% | 15,592,302 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,180,355 | +14,733 | 0.10% | 16,055,503 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,165,622 | +8,839 | 0.10% | 16,203,216 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,156,783 | +77,348 | 0.10% | 16,331,602 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,079,435 | +10,313 | 0.09% | 15,356,821 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,069,122 | -6,630 | 0.09% | 15,384,262 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,075,752 | -5,157 | 0.09% | 15,187,596 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,080,909 | +24,310 | 0.09% | 15,553,873 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,056,599 | +13,259 | 0.09% | 15,634,365 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,043,340 | -19,064 | 0.09% | 15,438,173 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,062,404 | +16,206 | 0.09% | 16,037,550 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,046,198 | +19,889 | 0.09% | 15,650,889 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,026,309 | +67,035 | 0.09% | 15,632,000 |
| 2016-12-12 | 2016-12-08 | 16.996 | 959,274 | +45,671 | 0.08% | 16,303,864 |
| 2016-12-09 | 2016-12-07 | 17.023 | 913,603 | -4,419 | 0.08% | 15,552,442 |
| 2016-12-08 | 2016-12-06 | 16.887 | 918,022 | +44,935 | 0.08% | 15,503,045 |
| 2016-12-07 | 2016-12-05 | 16.507 | 873,087 | +22,099 | 0.08% | 14,412,345 |
| 2016-12-06 | 2016-12-02 | 16.562 | 850,988 | +36,832 | 0.07% | 14,093,758 |
| 2016-12-05 | 2016-12-01 | 17.105 | 814,156 | -2,946 | 0.07% | 13,925,850 |
| 2016-12-02 | 2016-11-30 | 16.942 | 817,102 | +19,889 | 0.07% | 13,843,133 |
| 2016-12-01 | 2016-11-29 | 17.050 | 797,213 | +13,259 | 0.07% | 13,592,757 |
| 2016-11-30 | 2016-11-28 | 17.132 | 783,954 | -40,515 | 0.07% | 13,430,540 |
| 2016-11-29 | 2016-11-25 | 16.670 | 824,469 | +19,889 | 0.07% | 13,744,098 |
| 2016-11-28 | 2016-11-24 | 16.915 | 804,580 | +10,313 | 0.07% | 13,609,144 |
| 2016-11-25 | 2016-11-23 | 16.779 | 794,267 | -736 | 0.07% | 13,326,881 |
| 2016-11-24 | 2016-11-22 | 16.643 | 795,003 | +736 | 0.07% | 13,231,308 |
| 2016-11-23 | 2016-11-21 | 16.643 | 794,267 | -53,038 | 0.07% | 13,219,059 |
| 2016-11-22 | 2016-11-18 | 15.204 | 847,305 | +19,890 | 0.07% | 12,882,535 |
| 2016-11-21 | 2016-11-17 | 15.041 | 827,415 | +9,576 | 0.07% | 12,445,338 |
| 2016-11-18 | 2016-11-16 | 14.661 | 817,839 | -4,420 | 0.07% | 11,990,440 |
| 2016-11-17 | 2016-11-15 | 14.362 | 822,259 | +737 | 0.07% | 11,809,672 |
| 2016-11-16 | 2016-11-14 | 14.172 | 821,522 | +3,683 | 0.07% | 11,642,956 |
| 2016-11-15 | 2016-11-11 | 14.444 | 817,839 | +9,576 | 0.07% | 11,812,804 |
| 2016-11-14 | 2016-11-10 | 14.444 | 808,263 | -17,679 | 0.07% | 11,674,489 |
| 2016-11-11 | 2016-11-09 | 14.091 | 825,942 | -2,947 | 0.07% | 11,638,324 |
| 2016-11-10 | 2016-11-08 | 14.362 | 828,889 | -64,088 | 0.07% | 11,904,895 |
| 2016-11-09 | 2016-11-07 | 14.525 | 892,977 | -58,194 | 0.08% | 12,970,825 |
| 2016-11-08 | 2016-11-04 | 13.955 | 951,171 | -22,836 | 0.08% | 13,273,800 |
| 2016-11-07 | 2016-11-03 | 14.254 | 974,007 | -131,859 | 0.09% | 13,883,371 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,105,866 | +240,882 | 0.10% | 15,762,872 |
| 2016-11-03 | 2016-11-01 | 13.982 | 864,984 | -13,996 | 0.08% | 12,094,526 |
| 2016-11-01 | 2016-10-28 | 13.955 | 878,980 | -29,466 | 0.08% | 12,266,358 |
| 2016-10-31 | 2016-10-27 | 13.928 | 908,446 | -43,462 | 0.08% | 12,652,898 |
| 2016-10-28 | 2016-10-26 | 13.819 | 951,908 | -23,572 | 0.08% | 13,154,862 |
| 2016-10-27 | 2016-10-25 | 13.847 | 975,480 | -20,626 | 0.09% | 13,507,099 |
| 2016-10-26 | 2016-10-24 | 13.792 | 996,106 | +23,572 | 0.09% | 13,738,610 |
| 2016-10-25 | 2016-10-20 | 13.792 | 972,534 | +8,840 | 0.09% | 13,413,498 |
| 2016-10-24 | 2016-10-19 | 13.358 | 963,694 | -64,088 | 0.08% | 12,872,942 |
| 2016-10-20 | 2016-10-18 | 13.331 | 1,027,782 | +69,981 | 0.09% | 13,701,119 |
| 2016-10-19 | 2016-10-17 | 12.964 | 957,801 | +69,981 | 0.08% | 12,417,158 |
| 2016-10-18 | 2016-10-14 | 13.955 | 887,820 | +19,889 | 0.08% | 12,389,723 |
| 2016-10-17 | 2016-10-13 | 14.010 | 867,931 | +11,787 | 0.08% | 12,159,296 |
| 2016-10-14 | 2016-10-12 | 14.661 | 856,144 | +2,209 | 0.08% | 12,552,034 |
| 2016-10-12 | 2016-10-07 | 14.661 | 853,935 | -10,313 | 0.07% | 12,519,648 |
| 2016-10-11 | 2016-10-06 | 14.661 | 864,248 | -13,996 | 0.08% | 12,670,848 |
| 2016-10-07 | 2016-10-05 | 14.254 | 878,244 | -28,729 | 0.08% | 12,518,377 |
| 2016-10-06 | 2016-10-04 | 14.417 | 906,973 | -13,259 | 0.08% | 13,075,624 |
| 2016-10-05 | 2016-10-03 | 14.362 | 920,232 | -95,764 | 0.08% | 13,216,807 |
| 2016-10-04 | 2016-09-30 | 13.819 | 1,015,996 | -3,683 | 0.09% | 14,040,524 |
| 2016-10-03 | 2016-09-29 | 14.200 | 1,019,679 | +8,103 | 0.09% | 14,479,004 |
| 2016-09-30 | 2016-09-28 | 14.172 | 1,011,576 | -12,523 | 0.09% | 14,336,481 |
| 2016-09-29 | 2016-09-27 | 13.792 | 1,024,099 | +9,577 | 0.09% | 14,124,699 |
| 2016-09-28 | 2016-09-26 | 13.344 | 1,014,522 | -47,146 | 0.09% | 13,538,125 |
| 2016-09-27 | 2016-09-23 | 13.901 | 1,061,668 | -6,629 | 0.09% | 14,758,160 |
| 2016-09-26 | 2016-09-22 | 13.847 | 1,068,297 | -235,726 | 0.09% | 14,792,301 |
| 2016-09-23 | 2016-09-21 | 13.901 | 1,304,023 | +267,401 | 0.11% | 18,127,118 |
| 2016-09-22 | 2016-09-20 | 14.037 | 1,036,622 | +9,577 | 0.09% | 14,550,721 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,027,045 | -282,134 | 0.09% | 14,639,368 |
| 2016-09-20 | 2016-09-15 | 14.498 | 1,309,179 | +88,397 | 0.11% | 18,980,770 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,220,782 | +44,198 | 0.11% | 17,334,581 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,176,584 | -86,923 | 0.10% | 16,547,266 |
| 2016-09-14 | 2016-09-12 | 14.111 | 1,263,507 | +36,095 | 0.11% | 17,829,805 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,227,412 | -73,255 | 0.11% | 18,054,656 |
| 2016-09-12 | 2016-09-08 | 13.731 | 1,300,667 | +196,399 | 0.11% | 17,859,080 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,104,268 | +100,774 | 0.10% | 14,531,868 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,003,494 | +17,654 | 0.09% | 13,082,929 |
| 2016-09-07 | 2016-09-05 | 13.105 | 985,840 | -30,894 | 0.09% | 12,919,778 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,016,734 | -51,491 | 0.09% | 13,062,032 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,068,225 | +197,135 | 0.09% | 12,619,847 |
| 2016-09-02 | 2016-08-31 | 10.903 | 871,090 | +16,183 | 0.08% | 9,497,493 |
| 2016-08-30 | 2016-08-26 | 11.216 | 854,907 | -7,356 | 0.08% | 9,588,362 |
| 2016-08-29 | 2016-08-25 | 11.148 | 862,263 | +2,942 | 0.08% | 9,612,253 |
| 2016-08-26 | 2016-08-24 | 11.270 | 859,321 | +11,770 | 0.08% | 9,684,597 |
| 2016-08-25 | 2016-08-23 | 11.488 | 847,551 | -8,092 | 0.07% | 9,736,304 |
| 2016-08-24 | 2016-08-22 | 11.460 | 855,643 | -16,918 | 0.08% | 9,805,997 |
| 2016-08-23 | 2016-08-19 | 11.569 | 872,561 | +2,207 | 0.08% | 10,094,782 |
| 2016-08-22 | 2016-08-18 | 12.059 | 870,354 | +16,182 | 0.08% | 10,495,210 |
| 2016-08-19 | 2016-08-17 | 12.167 | 854,172 | -93,418 | 0.08% | 10,392,977 |
| 2016-08-18 | 2016-08-16 | 12.127 | 947,590 | -4,413 | 0.08% | 11,490,976 |
| 2016-08-16 | 2016-08-12 | 11.977 | 952,003 | -25,010 | 0.08% | 11,402,125 |
| 2016-08-15 | 2016-08-11 | 11.637 | 977,013 | -8,091 | 0.09% | 11,369,613 |
| 2016-08-12 | 2016-08-10 | 11.814 | 985,104 | +27,216 | 0.09% | 11,637,869 |
| 2016-08-11 | 2016-08-09 | 11.691 | 957,888 | -7,356 | 0.08% | 11,199,143 |
| 2016-08-10 | 2016-08-08 | 11.528 | 965,244 | +9,563 | 0.08% | 11,127,678 |
| 2016-08-09 | 2016-08-05 | 11.175 | 955,681 | +19,125 | 0.08% | 10,679,634 |
| 2016-08-08 | 2016-08-04 | 11.161 | 936,556 | -22,068 | 0.08% | 10,453,182 |
| 2016-08-05 | 2016-08-03 | 10.957 | 958,624 | -27,216 | 0.08% | 10,504,005 |
| 2016-08-04 | 2016-08-01 | 10.985 | 985,840 | -13,976 | 0.09% | 10,829,026 |
| 2016-08-03 | 2016-07-29 | 10.821 | 999,816 | +736 | 0.09% | 10,819,439 |
| 2016-08-01 | 2016-07-28 | 11.053 | 999,080 | +13,976 | 0.09% | 11,042,373 |
| 2016-07-29 | 2016-07-27 | 11.148 | 985,104 | +58,846 | 0.09% | 10,981,648 |
| 2016-07-28 | 2016-07-26 | 10.985 | 926,258 | +8,827 | 0.08% | 10,174,543 |
| 2016-07-27 | 2016-07-25 | 10.386 | 917,431 | +3,678 | 0.08% | 9,528,803 |
| 2016-07-25 | 2016-07-21 | 10.169 | 913,753 | +5,149 | 0.08% | 9,291,846 |
| 2016-07-22 | 2016-07-20 | 10.101 | 908,604 | -1,472 | 0.08% | 9,177,725 |
| 2016-07-21 | 2016-07-19 | 10.087 | 910,076 | +25,746 | 0.08% | 9,180,221 |
| 2016-07-20 | 2016-07-18 | 10.386 | 884,330 | +3,678 | 0.08% | 9,185,003 |
| 2016-07-19 | 2016-07-15 | 10.291 | 880,652 | +5,884 | 0.08% | 9,062,996 |
| 2016-07-14 | 2016-07-12 | 10.196 | 874,768 | -22,067 | 0.08% | 8,919,197 |
| 2016-07-13 | 2016-07-11 | 9.611 | 896,835 | -25,010 | 0.08% | 8,619,926 |
| 2016-07-12 | 2016-07-08 | 9.462 | 921,845 | -14,711 | 0.08% | 8,722,455 |
| 2016-07-11 | 2016-07-07 | 9.503 | 936,556 | +39,721 | 0.08% | 8,899,846 |
| 2016-07-08 | 2016-07-06 | 9.516 | 896,835 | +3,678 | 0.08% | 8,534,580 |
| 2016-07-07 | 2016-07-05 | 9.666 | 893,157 | +17,654 | 0.08% | 8,633,144 |
| 2016-07-06 | 2016-07-04 | 10.155 | 875,503 | +735 | 0.08% | 8,890,984 |
| 2016-07-05 | 2016-06-30 | 9.815 | 874,768 | +8,827 | 0.08% | 8,586,213 |
| 2016-07-04 | 2016-06-29 | 9.720 | 865,941 | +26,481 | 0.08% | 8,417,167 |
| 2016-06-30 | 2016-06-28 | 9.625 | 839,460 | +3,678 | 0.07% | 8,079,879 |
| 2016-06-29 | 2016-06-27 | 9.775 | 835,782 | +6,620 | 0.07% | 8,169,463 |
| 2016-06-28 | 2016-06-24 | 10.115 | 829,162 | -2,207 | 0.07% | 8,386,561 |
| 2016-06-27 | 2016-06-23 | 10.563 | 831,369 | -38,250 | 0.07% | 8,781,858 |
| 2016-06-24 | 2016-06-22 | 10.414 | 869,619 | +3,678 | 0.08% | 9,055,853 |
| 2016-06-23 | 2016-06-21 | 10.427 | 865,941 | +2,207 | 0.08% | 9,029,324 |
| 2016-06-22 | 2016-06-20 | 10.604 | 863,734 | -2,942 | 0.08% | 9,158,961 |
| 2016-06-21 | 2016-06-17 | 10.590 | 866,676 | +61,788 | 0.08% | 9,178,375 |
| 2016-06-20 | 2016-06-16 | 10.781 | 804,888 | +2,207 | 0.07% | 8,677,212 |
| 2016-06-16 | 2016-06-14 | 10.998 | 802,681 | +13,240 | 0.07% | 8,828,070 |
| 2016-06-15 | 2016-06-13 | 11.107 | 789,441 | +23,969 | 0.07% | 8,768,525 |
| 2016-06-14 | 2016-06-10 | 11.530 | 765,472 | -12,474 | 0.07% | 8,825,695 |
| 2016-06-13 | 2016-06-08 | 11.830 | 777,946 | -16,142 | 0.07% | 9,202,767 |
| 2016-06-10 | 2016-06-07 | 11.789 | 794,088 | +23,480 | 0.07% | 9,361,253 |
| 2016-06-08 | 2016-06-06 | 11.911 | 770,608 | -30,084 | 0.07% | 9,178,975 |
| 2016-06-07 | 2016-06-03 | 11.925 | 800,692 | +1,468 | 0.07% | 9,548,228 |
| 2016-06-06 | 2016-06-02 | 12.048 | 799,224 | -18,344 | 0.07% | 9,628,753 |
| 2016-06-02 | 2016-05-31 | 12.484 | 817,568 | -7,338 | 0.07% | 10,206,306 |
| 2016-06-01 | 2016-05-30 | 12.361 | 824,906 | -2,935 | 0.07% | 10,196,732 |
| 2016-05-31 | 2016-05-27 | 11.680 | 827,841 | +3,669 | 0.07% | 9,668,898 |
| 2016-05-30 | 2016-05-26 | 11.925 | 824,172 | -5,870 | 0.07% | 9,828,226 |
| 2016-05-27 | 2016-05-25 | 11.966 | 830,042 | -18,344 | 0.07% | 9,932,163 |
| 2016-05-24 | 2016-05-20 | 11.571 | 848,386 | -5,870 | 0.07% | 9,816,359 |
| 2016-05-23 | 2016-05-19 | 11.571 | 854,256 | +6,604 | 0.08% | 9,884,278 |
| 2016-05-20 | 2016-05-18 | 11.734 | 847,652 | +734 | 0.07% | 9,946,493 |
| 2016-05-19 | 2016-05-17 | 11.911 | 846,918 | -1,468 | 0.07% | 10,087,930 |
| 2016-05-18 | 2016-05-16 | 11.789 | 848,386 | -1,467 | 0.07% | 10,001,355 |
| 2016-05-17 | 2016-05-13 | 11.707 | 849,853 | -6,604 | 0.07% | 9,949,156 |
| 2016-05-13 | 2016-05-11 | 12.034 | 856,457 | -22,013 | 0.08% | 10,306,602 |
| 2016-05-12 | 2016-05-10 | 11.816 | 878,470 | -734 | 0.08% | 10,379,950 |
| 2016-05-11 | 2016-05-09 | 11.966 | 879,204 | -2,201 | 0.08% | 10,520,428 |
| 2016-05-10 | 2016-05-06 | 11.925 | 881,405 | -14,675 | 0.08% | 10,510,728 |
| 2016-05-09 | 2016-05-05 | 12.157 | 896,080 | +59,434 | 0.08% | 10,893,336 |
| 2016-05-06 | 2016-05-04 | 11.857 | 836,646 | +7,338 | 0.07% | 9,919,967 |
| 2016-05-05 | 2016-05-03 | 12.157 | 829,308 | -52,831 | 0.07% | 10,081,611 |
| 2016-05-04 | 2016-04-29 | 12.143 | 882,139 | +1,468 | 0.08% | 10,711,837 |
| 2016-05-03 | 2016-04-28 | 12.225 | 880,671 | +25,681 | 0.08% | 10,766,025 |
| 2016-04-28 | 2016-04-26 | 12.552 | 854,990 | +1,468 | 0.08% | 10,731,734 |
| 2016-04-27 | 2016-04-25 | 12.647 | 853,522 | +8,071 | 0.08% | 10,794,734 |
| 2016-04-26 | 2016-04-22 | 12.756 | 845,451 | +16,143 | 0.07% | 10,784,836 |
| 2016-04-25 | 2016-04-21 | 13.111 | 829,308 | +38,155 | 0.07% | 10,872,769 |
| 2016-04-22 | 2016-04-20 | 13.356 | 791,153 | +98,323 | 0.07% | 10,566,613 |
| 2016-04-21 | 2016-04-19 | 13.656 | 692,830 | +27,883 | 0.06% | 9,461,144 |
| 2016-04-20 | 2016-04-18 | 13.683 | 664,947 | -6,604 | 0.06% | 9,098,504 |
| 2016-04-19 | 2016-04-15 | 13.874 | 671,551 | +33,753 | 0.06% | 9,316,998 |
| 2016-04-18 | 2016-04-14 | 14.283 | 637,798 | -9,539 | 0.06% | 9,109,482 |
| 2016-04-15 | 2016-04-13 | 13.792 | 647,337 | +21,279 | 0.06% | 8,928,123 |
| 2016-04-14 | 2016-04-12 | 13.574 | 626,058 | +17,610 | 0.06% | 8,498,126 |
| 2016-04-13 | 2016-04-11 | 13.710 | 608,448 | -9,539 | 0.05% | 8,342,010 |
| 2016-04-12 | 2016-04-08 | 13.615 | 617,987 | +2,201 | 0.05% | 8,413,837 |
| 2016-04-11 | 2016-04-07 | 13.738 | 615,786 | +6,604 | 0.05% | 8,459,401 |
| 2016-04-08 | 2016-04-06 | 13.738 | 609,182 | -734 | 0.05% | 8,368,678 |
| 2016-04-07 | 2016-04-05 | 13.601 | 609,916 | -33,752 | 0.05% | 8,295,638 |
| 2016-04-06 | 2016-04-01 | 13.983 | 643,668 | +19,811 | 0.06% | 9,000,332 |
| 2016-04-05 | 2016-03-31 | 14.719 | 623,857 | -14,675 | 0.05% | 9,182,439 |
| 2016-04-01 | 2016-03-30 | 14.910 | 638,532 | -1,468 | 0.06% | 9,520,269 |
| 2016-03-31 | 2016-03-29 | 14.255 | 640,000 | -26,415 | 0.06% | 9,123,488 |
| 2016-03-30 | 2016-03-24 | 13.956 | 666,415 | -22,013 | 0.06% | 9,300,236 |
| 2016-03-29 | 2016-03-23 | 14.119 | 688,428 | +46,227 | 0.06% | 9,720,028 |
| 2016-03-24 | 2016-03-22 | 13.901 | 642,201 | -5,136 | 0.06% | 8,927,305 |
| 2016-03-23 | 2016-03-21 | 13.765 | 647,337 | -44,759 | 0.06% | 8,910,479 |
| 2016-03-22 | 2016-03-18 | 13.956 | 692,096 | +74,843 | 0.06% | 9,658,630 |
| 2016-03-21 | 2016-03-17 | 13.029 | 617,253 | +5,870 | 0.05% | 8,042,116 |
| 2016-03-18 | 2016-03-16 | 13.043 | 611,383 | -2,202 | 0.05% | 7,973,969 |
| 2016-03-15 | 2016-03-11 | 13.247 | 613,585 | +2,202 | 0.05% | 8,128,123 |
| 2016-03-14 | 2016-03-10 | 12.961 | 611,383 | -33,019 | 0.05% | 7,923,975 |
| 2016-03-11 | 2016-03-09 | 12.906 | 644,402 | +4,402 | 0.06% | 8,316,797 |
| 2016-03-10 | 2016-03-08 | 12.811 | 640,000 | +14,675 | 0.06% | 8,198,928 |
| 2016-03-09 | 2016-03-07 | 13.329 | 625,325 | -5,136 | 0.06% | 8,334,775 |
| 2016-03-08 | 2016-03-04 | 13.506 | 630,461 | +2,935 | 0.06% | 8,514,931 |
| 2016-03-04 | 2016-03-02 | 12.974 | 627,526 | -11,006 | 0.06% | 8,141,753 |
| 2016-03-03 | 2016-03-01 | 12.484 | 638,532 | -24,948 | 0.06% | 7,971,268 |
| 2016-03-02 | 2016-02-29 | 12.361 | 663,480 | +8,071 | 0.06% | 8,201,332 |
| 2016-03-01 | 2016-02-26 | 12.743 | 655,409 | +734 | 0.06% | 8,351,669 |
| 2016-02-29 | 2016-02-25 | 12.538 | 654,675 | -11,006 | 0.06% | 8,208,482 |
| 2016-02-26 | 2016-02-24 | 12.961 | 665,681 | -33,753 | 0.06% | 8,627,718 |
| 2016-02-25 | 2016-02-23 | 13.206 | 699,434 | -5,870 | 0.06% | 9,236,762 |
| 2016-02-24 | 2016-02-22 | 13.083 | 705,304 | +8,805 | 0.06% | 9,227,771 |
| 2016-02-23 | 2016-02-19 | 13.002 | 696,499 | +41,090 | 0.06% | 9,055,618 |
| 2016-02-22 | 2016-02-18 | 12.688 | 655,409 | -4,402 | 0.06% | 8,315,940 |
| 2016-02-19 | 2016-02-17 | 11.598 | 659,811 | -104,927 | 0.06% | 7,652,412 |
| 2016-02-18 | 2016-02-16 | 11.230 | 764,738 | -51,363 | 0.07% | 8,587,942 |
| 2016-02-17 | 2016-02-15 | 11.148 | 816,101 | +71,174 | 0.07% | 9,098,011 |
| 2016-02-16 | 2016-02-12 | 11.025 | 744,927 | +87,317 | 0.07% | 8,213,183 |
| 2016-02-15 | 2016-02-11 | 11.257 | 657,610 | +52,097 | 0.06% | 7,402,829 |
| 2016-02-12 | 2016-02-05 | 12.238 | 605,513 | -18,344 | 0.05% | 7,410,526 |
| 2016-02-11 | 2016-02-04 | 12.075 | 623,857 | -110,797 | 0.05% | 7,533,001 |
| 2016-02-05 | 2016-02-03 | 11.884 | 734,654 | +15,409 | 0.06% | 8,730,690 |
| 2016-02-04 | 2016-02-02 | 12.606 | 719,245 | +121,069 | 0.06% | 9,067,088 |
| 2016-02-02 | 2016-01-29 | 12.756 | 598,176 | -12,474 | 0.05% | 7,630,519 |
| 2016-02-01 | 2016-01-28 | 12.375 | 610,650 | +28,617 | 0.05% | 7,556,618 |
| 2016-01-29 | 2016-01-27 | 11.966 | 582,033 | -13,208 | 0.05% | 6,964,523 |
| 2016-01-28 | 2016-01-26 | 11.366 | 595,241 | +5,870 | 0.05% | 6,765,628 |
| 2016-01-27 | 2016-01-25 | 11.898 | 589,371 | -16,142 | 0.05% | 7,012,167 |
| 2016-01-25 | 2016-01-21 | 11.366 | 605,513 | -3,669 | 0.05% | 6,882,382 |
| 2016-01-22 | 2016-01-20 | 11.666 | 609,182 | -1,468 | 0.05% | 7,106,734 |
| 2016-01-21 | 2016-01-19 | 12.238 | 610,650 | +6,604 | 0.05% | 7,473,395 |
| 2016-01-20 | 2016-01-18 | 12.075 | 604,046 | +19,078 | 0.05% | 7,293,785 |
| 2016-01-19 | 2016-01-15 | 12.020 | 584,968 | -11,740 | 0.05% | 7,031,532 |
| 2016-01-18 | 2016-01-14 | 12.157 | 596,708 | +6,604 | 0.05% | 7,253,973 |
| 2016-01-15 | 2016-01-13 | 12.593 | 590,104 | +8,071 | 0.05% | 7,431,043 |
| 2016-01-14 | 2016-01-12 | 12.838 | 582,033 | -2,201 | 0.05% | 7,472,187 |
| 2016-01-12 | 2016-01-08 | 13.479 | 584,234 | +18,343 | 0.05% | 7,874,670 |
| 2016-01-11 | 2016-01-07 | 13.792 | 565,891 | -2,201 | 0.05% | 7,804,814 |
| 2016-01-06 | 2016-01-04 | 15.209 | 568,092 | -75,576 | 0.05% | 8,640,365 |
| 2016-01-05 | 2015-12-31 | 15.864 | 643,668 | -1,468 | 0.06% | 10,210,903 |
| 2016-01-04 | 2015-12-29 | 15.836 | 645,136 | +1,468 | 0.06% | 10,216,606 |
| 2015-12-30 | 2015-12-28 | 16.000 | 643,668 | -5,871 | 0.06% | 10,298,625 |
| 2015-12-29 | 2015-12-24 | 15.918 | 649,539 | +3,669 | 0.06% | 10,339,447 |
| 2015-12-28 | 2015-12-22 | 15.700 | 645,870 | -3,669 | 0.06% | 10,140,207 |
| 2015-12-23 | 2015-12-21 | 15.509 | 649,539 | +7,338 | 0.06% | 10,073,879 |
| 2015-12-22 | 2015-12-18 | 15.727 | 642,201 | +5,870 | 0.06% | 10,100,108 |
| 2015-12-21 | 2015-12-17 | 16.327 | 636,331 | +1,468 | 0.06% | 10,389,368 |
| 2015-12-18 | 2015-12-16 | 15.809 | 634,863 | -25,682 | 0.06% | 10,036,615 |
| 2015-12-17 | 2015-12-15 | 15.019 | 660,545 | +1,468 | 0.06% | 9,920,493 |
| 2015-12-16 | 2015-12-14 | 15.373 | 659,077 | +1,467 | 0.06% | 10,131,984 |
| 2015-12-15 | 2015-12-11 | 14.991 | 657,610 | -13,207 | 0.06% | 9,858,489 |
| 2015-12-14 | 2015-12-10 | 14.991 | 670,817 | -2,202 | 0.06% | 10,056,480 |
| 2015-12-10 | 2015-12-08 | 14.501 | 673,019 | -8,071 | 0.06% | 9,759,289 |
| 2015-12-09 | 2015-12-07 | 14.637 | 681,090 | +5,136 | 0.06% | 9,969,148 |
| 2015-12-04 | 2015-12-02 | 14.719 | 675,954 | -5,870 | 0.06% | 9,949,245 |
| 2015-12-03 | 2015-12-01 | 14.610 | 681,824 | +2,202 | 0.06% | 9,961,307 |
| 2015-12-01 | 2015-11-27 | 14.446 | 679,622 | -3,669 | 0.06% | 9,817,989 |
| 2015-11-30 | 2015-11-26 | 14.692 | 683,291 | +2,201 | 0.06% | 10,038,613 |
| 2015-11-27 | 2015-11-25 | 14.882 | 681,090 | +5,870 | 0.06% | 10,136,228 |
| 2015-11-26 | 2015-11-24 | 15.209 | 675,220 | +4,403 | 0.06% | 10,269,723 |
| 2015-11-25 | 2015-11-23 | 15.128 | 670,817 | -13,942 | 0.06% | 10,147,902 |
| 2015-11-23 | 2015-11-19 | 15.400 | 684,759 | +8,805 | 0.06% | 10,545,458 |
| 2015-11-20 | 2015-11-18 | 15.537 | 675,954 | +8,805 | 0.06% | 10,501,981 |
| 2015-11-19 | 2015-11-17 | 16.054 | 667,149 | -4,402 | 0.06% | 10,710,688 |
| 2015-11-18 | 2015-11-16 | 15.618 | 671,551 | -39,623 | 0.06% | 10,488,487 |
| 2015-11-17 | 2015-11-13 | 16.082 | 711,174 | -5,136 | 0.06% | 11,436,868 |
| 2015-11-16 | 2015-11-12 | 16.082 | 716,310 | +3,669 | 0.06% | 11,519,464 |
| 2015-11-13 | 2015-11-11 | 15.918 | 712,641 | +6,603 | 0.06% | 11,343,913 |
| 2015-11-12 | 2015-11-10 | 15.973 | 706,038 | +88,785 | 0.06% | 11,277,295 |
| 2015-11-11 | 2015-11-09 | 17.226 | 617,253 | -9,539 | 0.05% | 10,633,091 |
| 2015-11-09 | 2015-11-05 | 16.736 | 626,792 | -101,992 | 0.06% | 10,489,893 |
| 2015-11-06 | 2015-11-04 | 17.417 | 728,784 | +16,143 | 0.06% | 12,693,428 |
| 2015-11-05 | 2015-11-03 | 17.335 | 712,641 | +124,738 | 0.06% | 12,353,988 |
| 2015-11-04 | 2015-11-02 | 16.763 | 587,903 | -5,136 | 0.05% | 9,855,077 |
| 2015-11-03 | 2015-10-30 | 16.436 | 593,039 | -734 | 0.05% | 9,747,198 |
| 2015-11-02 | 2015-10-29 | 16.327 | 593,773 | +3,669 | 0.05% | 9,694,524 |
| 2015-10-30 | 2015-10-28 | 16.354 | 590,104 | -68,240 | 0.05% | 9,650,705 |
| 2015-10-29 | 2015-10-27 | 16.763 | 658,344 | +5,137 | 0.06% | 11,035,887 |
| 2015-10-28 | 2015-10-26 | 16.981 | 653,207 | +4,402 | 0.06% | 11,092,211 |
| 2015-10-27 | 2015-10-23 | 16.899 | 648,805 | -35,220 | 0.06% | 10,964,406 |
| 2015-10-26 | 2015-10-22 | 16.518 | 684,025 | -5,870 | 0.06% | 11,298,579 |
| 2015-10-23 | 2015-10-20 | 16.327 | 689,895 | +66,038 | 0.06% | 11,263,907 |
| 2015-10-22 | 2015-10-19 | 17.145 | 623,857 | -3,669 | 0.05% | 10,695,841 |
| 2015-10-20 | 2015-10-16 | 18.126 | 627,526 | -11,740 | 0.06% | 11,374,508 |
| 2015-10-19 | 2015-10-15 | 18.535 | 639,266 | +25,681 | 0.06% | 11,848,674 |
| 2015-10-16 | 2015-10-14 | 17.390 | 613,585 | +40,357 | 0.05% | 10,670,251 |
| 2015-10-15 | 2015-10-13 | 17.962 | 573,228 | +29,350 | 0.05% | 10,296,558 |
| 2015-10-14 | 2015-10-12 | 17.008 | 543,878 | -1,467 | 0.05% | 9,250,502 |
| 2015-10-13 | 2015-10-09 | 16.872 | 545,345 | -18,344 | 0.05% | 9,201,131 |
| 2015-10-12 | 2015-10-08 | 15.918 | 563,689 | -19,078 | 0.05% | 8,972,876 |
| 2015-10-09 | 2015-10-07 | 15.618 | 582,767 | -5,136 | 0.05% | 9,101,832 |
| 2015-10-08 | 2015-10-06 | 15.318 | 587,903 | -13,941 | 0.05% | 9,005,778 |
| 2015-10-07 | 2015-10-05 | 14.092 | 601,844 | -46,961 | 0.05% | 8,481,130 |
| 2015-10-06 | 2015-10-02 | 13.629 | 648,805 | +21,279 | 0.06% | 8,842,263 |
| 2015-10-05 | 2015-09-30 | 12.906 | 627,526 | -2,201 | 0.06% | 8,098,992 |
| 2015-10-02 | 2015-09-29 | 13.043 | 629,727 | +45,493 | 0.06% | 8,213,221 |
| 2015-09-30 | 2015-09-25 | 14.283 | 584,234 | -2,202 | 0.05% | 8,344,443 |
| 2015-09-25 | 2015-09-23 | 14.337 | 586,436 | +16,143 | 0.05% | 8,407,863 |
| 2015-09-24 | 2015-09-22 | 15.100 | 570,293 | +13,208 | 0.05% | 8,611,663 |
| 2015-09-23 | 2015-09-21 | 15.918 | 557,085 | +3,668 | 0.05% | 8,867,752 |
| 2015-09-22 | 2015-09-18 | 16.354 | 553,417 | -2,935 | 0.05% | 9,050,717 |
| 2015-09-21 | 2015-09-17 | 16.054 | 556,352 | +5,137 | 0.05% | 8,931,907 |
| 2015-09-18 | 2015-09-16 | 16.027 | 551,215 | +5,136 | 0.05% | 8,834,411 |
| 2015-09-17 | 2015-09-15 | 15.564 | 546,079 | +734 | 0.05% | 8,499,059 |
| 2015-09-11 | 2015-09-09 | 16.375 | 545,345 | -9,557 | 0.05% | 8,930,214 |
| 2015-09-10 | 2015-09-08 | 15.611 | 554,902 | -5,130 | 0.05% | 8,662,666 |
| 2015-09-09 | 2015-09-07 | 15.311 | 560,032 | +8,794 | 0.05% | 8,574,622 |
| 2015-09-08 | 2015-09-04 | 15.584 | 551,238 | +2,931 | 0.05% | 8,590,422 |
| 2015-09-04 | 2015-09-01 | 15.475 | 548,307 | +8,061 | 0.05% | 8,484,888 |
| 2015-08-31 | 2015-08-27 | 16.785 | 540,246 | -3,664 | 0.05% | 9,067,884 |
| 2015-08-27 | 2015-08-25 | 17.194 | 543,910 | -5,129 | 0.05% | 9,352,051 |
| 2015-08-26 | 2015-08-24 | 16.948 | 549,039 | -11,725 | 0.05% | 9,305,379 |
| 2015-08-25 | 2015-08-21 | 17.904 | 560,764 | -152,425 | 0.05% | 10,039,757 |
| 2015-08-24 | 2015-08-20 | 17.603 | 713,189 | +147,295 | 0.06% | 12,554,621 |
| 2015-08-21 | 2015-08-19 | 18.995 | 565,894 | -1,466 | 0.05% | 10,749,384 |
| 2015-08-20 | 2015-08-18 | 19.214 | 567,360 | +3,664 | 0.05% | 10,901,108 |
| 2015-08-19 | 2015-08-17 | 19.705 | 563,696 | -2,198 | 0.05% | 11,107,630 |
| 2015-08-18 | 2015-08-14 | 19.241 | 565,894 | +733 | 0.05% | 10,888,385 |
| 2015-08-17 | 2015-08-13 | 19.159 | 565,161 | +733 | 0.05% | 10,828,008 |
| 2015-08-14 | 2015-08-12 | 19.405 | 564,428 | +9,526 | 0.05% | 10,952,605 |
| 2015-08-13 | 2015-08-11 | 20.824 | 554,902 | -20,519 | 0.05% | 11,555,270 |
| 2015-08-12 | 2015-08-10 | 20.851 | 575,421 | -4,396 | 0.05% | 11,998,262 |
| 2015-08-11 | 2015-08-07 | 19.814 | 579,817 | -4,397 | 0.05% | 11,488,592 |
| 2015-08-10 | 2015-08-06 | 18.067 | 584,214 | -13,924 | 0.05% | 10,555,267 |
| 2015-08-07 | 2015-08-05 | 17.713 | 598,138 | -8,793 | 0.05% | 10,594,619 |
| 2015-08-06 | 2015-08-04 | 17.576 | 606,931 | +5,129 | 0.05% | 10,667,544 |
| 2015-08-05 | 2015-08-03 | 17.631 | 601,802 | +12,458 | 0.05% | 10,610,245 |
| 2015-08-04 | 2015-07-31 | 18.149 | 589,344 | -5,862 | 0.05% | 10,696,206 |
| 2015-08-03 | 2015-07-30 | 17.767 | 595,206 | -106,258 | 0.05% | 10,575,175 |
| 2015-07-31 | 2015-07-29 | 17.849 | 701,464 | +10,260 | 0.06% | 12,520,521 |
| 2015-07-30 | 2015-07-28 | 17.440 | 691,204 | +112,119 | 0.06% | 12,054,421 |
| 2015-07-29 | 2015-07-27 | 18.259 | 579,085 | -16,121 | 0.05% | 10,573,230 |
| 2015-07-28 | 2015-07-24 | 19.186 | 595,206 | -733 | 0.05% | 11,419,889 |
| 2015-07-27 | 2015-07-23 | 18.995 | 595,939 | -42,503 | 0.05% | 11,320,101 |
| 2015-07-24 | 2015-07-22 | 17.658 | 638,442 | +28,579 | 0.06% | 11,273,661 |
| 2015-07-23 | 2015-07-21 | 17.767 | 609,863 | -732 | 0.05% | 10,835,589 |
| 2015-07-22 | 2015-07-20 | 17.849 | 610,595 | +11,725 | 0.05% | 10,898,588 |
| 2015-07-21 | 2015-07-17 | 18.531 | 598,870 | +11,724 | 0.05% | 11,097,920 |
| 2015-07-20 | 2015-07-16 | 18.777 | 587,146 | -2,198 | 0.05% | 11,024,878 |
| 2015-07-17 | 2015-07-15 | 19.105 | 589,344 | -6,595 | 0.05% | 11,259,165 |
| 2015-07-16 | 2015-07-14 | 19.678 | 595,939 | -30,778 | 0.05% | 11,726,714 |
| 2015-07-15 | 2015-07-13 | 17.958 | 626,717 | +6,595 | 0.06% | 11,254,770 |
| 2015-07-14 | 2015-07-10 | 17.331 | 620,122 | -8,794 | 0.05% | 10,747,071 |
| 2015-07-13 | 2015-07-09 | 16.130 | 628,916 | +26,381 | 0.06% | 10,144,237 |
| 2015-07-10 | 2015-07-08 | 15.611 | 602,535 | -17,587 | 0.05% | 9,406,273 |
| 2015-07-09 | 2015-07-07 | 15.638 | 620,122 | +5,130 | 0.05% | 9,697,751 |
| 2015-07-08 | 2015-07-06 | 15.830 | 614,992 | -13,191 | 0.05% | 9,735,017 |
| 2015-07-07 | 2015-07-03 | 16.457 | 628,183 | -18,320 | 0.06% | 10,338,148 |
| 2015-07-06 | 2015-07-02 | 16.539 | 646,503 | -7,328 | 0.06% | 10,692,578 |
| 2015-07-03 | 2015-06-30 | 14.956 | 653,831 | +3,664 | 0.06% | 9,778,795 |
| 2015-07-02 | 2015-06-29 | 15.256 | 650,167 | -4,397 | 0.06% | 9,919,185 |
| 2015-06-30 | 2015-06-26 | 15.884 | 654,564 | -20,519 | 0.06% | 10,397,151 |
| 2015-06-29 | 2015-06-25 | 15.802 | 675,083 | -732 | 0.06% | 10,667,803 |
| 2015-06-26 | 2015-06-24 | 15.830 | 675,815 | +1,465 | 0.06% | 10,697,815 |
| 2015-06-25 | 2015-06-23 | 15.338 | 674,350 | +4,397 | 0.06% | 10,343,343 |
| 2015-06-24 | 2015-06-22 | 15.720 | 669,953 | -4,397 | 0.06% | 10,531,884 |
| 2015-06-23 | 2015-06-19 | 15.638 | 674,350 | -28,579 | 0.06% | 10,545,793 |
| 2015-06-19 | 2015-06-17 | 15.147 | 702,929 | +16,121 | 0.06% | 10,647,403 |
| 2015-06-17 | 2015-06-15 | 15.223 | 686,808 | +166 | 0.06% | 10,455,242 |
| 2015-06-16 | 2015-06-12 | 15.498 | 686,642 | -2,631 | 0.06% | 10,641,392 |
| 2015-06-15 | 2015-06-11 | 15.168 | 689,273 | -5,095 | 0.06% | 10,454,886 |
| 2015-06-12 | 2015-06-10 | 14.921 | 694,368 | -26,202 | 0.06% | 10,360,447 |
| 2015-06-11 | 2015-06-09 | 14.591 | 720,570 | +13,829 | 0.06% | 10,513,799 |
| 2015-06-10 | 2015-06-08 | 15.553 | 706,741 | +10,190 | 0.06% | 10,991,721 |
| 2015-06-09 | 2015-06-05 | 15.937 | 696,551 | +2,911 | 0.06% | 11,101,199 |
| 2015-06-08 | 2015-06-04 | 16.075 | 693,640 | +16,013 | 0.06% | 11,150,105 |
| 2015-06-04 | 2015-06-02 | 15.882 | 677,627 | -4,367 | 0.06% | 10,762,360 |
| 2015-06-03 | 2015-06-01 | 15.965 | 681,994 | -2,911 | 0.06% | 10,887,938 |
| 2015-06-02 | 2015-05-29 | 16.075 | 684,905 | +1,455 | 0.06% | 11,009,692 |
| 2015-06-01 | 2015-05-28 | 16.267 | 683,450 | -2,911 | 0.06% | 11,117,763 |
| 2015-05-29 | 2015-05-27 | 16.542 | 686,361 | +728 | 0.06% | 11,353,717 |
| 2015-05-28 | 2015-05-26 | 16.652 | 685,633 | -6,551 | 0.06% | 11,417,034 |
| 2015-05-27 | 2015-05-22 | 16.789 | 692,184 | -12,373 | 0.06% | 11,621,220 |
| 2015-05-26 | 2015-05-21 | 16.624 | 704,557 | +3,639 | 0.06% | 11,712,793 |
| 2015-05-22 | 2015-05-20 | 16.432 | 700,918 | -1,456 | 0.06% | 11,517,477 |
| 2015-05-21 | 2015-05-19 | 16.734 | 702,374 | -1,456 | 0.06% | 11,753,702 |
| 2015-05-20 | 2015-05-18 | 16.762 | 703,830 | +9,462 | 0.06% | 11,797,407 |
| 2015-05-19 | 2015-05-15 | 17.009 | 694,368 | +728 | 0.06% | 11,810,528 |
| 2015-05-18 | 2015-05-14 | 16.927 | 693,640 | +11,646 | 0.06% | 11,740,966 |
| 2015-05-15 | 2015-05-13 | 17.531 | 681,994 | +1,456 | 0.06% | 11,956,118 |
| 2015-05-13 | 2015-05-11 | 17.751 | 680,538 | -5,095 | 0.06% | 12,080,193 |
| 2015-05-12 | 2015-05-08 | 17.586 | 685,633 | -728 | 0.06% | 12,057,594 |
| 2015-05-11 | 2015-05-07 | 17.476 | 686,361 | +1,456 | 0.06% | 11,994,957 |
| 2015-05-08 | 2015-05-06 | 17.971 | 684,905 | -10,190 | 0.06% | 12,308,271 |
| 2015-05-07 | 2015-05-05 | 18.246 | 695,095 | +2,911 | 0.06% | 12,682,393 |
| 2015-04-28 | 2015-04-24 | 18.713 | 692,184 | -28,386 | 0.06% | 12,952,620 |
| 2015-04-27 | 2015-04-23 | 18.301 | 720,570 | +302,057 | 0.06% | 13,186,799 |
| 2015-04-24 | 2015-04-22 | 18.685 | 418,513 | +4,367 | 0.04% | 7,820,002 |
| 2015-04-23 | 2015-04-21 | 18.878 | 414,146 | -4,367 | 0.04% | 7,818,063 |
| 2015-04-22 | 2015-04-20 | 18.768 | 418,513 | +3,639 | 0.04% | 7,854,502 |
| 2015-04-21 | 2015-04-17 | 19.400 | 414,874 | -25,474 | 0.04% | 8,048,406 |
| 2015-04-20 | 2015-04-16 | 19.070 | 440,348 | +727 | 0.04% | 8,397,393 |
| 2015-04-17 | 2015-04-15 | 18.493 | 439,621 | -5,822 | 0.04% | 8,129,849 |
| 2015-04-16 | 2015-04-14 | 19.070 | 445,443 | -27,659 | 0.04% | 8,494,554 |
| 2015-04-15 | 2015-04-13 | 20.251 | 473,102 | +3,640 | 0.04% | 9,581,009 |
| 2015-04-14 | 2015-04-10 | 21.351 | 469,462 | -7,279 | 0.04% | 10,023,293 |
| 2015-04-13 | 2015-04-09 | 20.719 | 476,741 | +6,551 | 0.04% | 9,877,404 |
| 2015-04-10 | 2015-04-08 | 19.565 | 470,190 | -19,652 | 0.04% | 9,199,037 |
| 2015-04-09 | 2015-04-02 | 18.081 | 489,842 | +14,557 | 0.04% | 8,856,679 |
| 2015-04-08 | 2015-04-01 | 18.438 | 475,285 | +2,911 | 0.04% | 8,763,258 |
| 2015-04-02 | 2015-03-31 | 17.943 | 472,374 | +2,184 | 0.04% | 8,475,945 |
| 2015-04-01 | 2015-03-30 | 18.191 | 470,190 | +7,278 | 0.04% | 8,553,037 |
| 2015-03-31 | 2015-03-27 | 18.273 | 462,912 | -2,911 | 0.04% | 8,458,806 |
| 2015-03-30 | 2015-03-26 | 18.658 | 465,823 | -13,829 | 0.04% | 8,691,199 |
| 2015-03-27 | 2015-03-25 | 18.520 | 479,652 | -1,456 | 0.04% | 8,883,316 |
| 2015-03-25 | 2015-03-23 | 18.191 | 481,108 | -13,101 | 0.04% | 8,751,642 |
| 2015-03-24 | 2015-03-20 | 17.861 | 494,209 | -36,393 | 0.04% | 8,826,997 |
| 2015-03-23 | 2015-03-19 | 17.366 | 530,602 | +3,640 | 0.05% | 9,214,567 |
| 2015-03-20 | 2015-03-18 | 17.037 | 526,962 | -36,393 | 0.05% | 8,977,594 |
| 2015-03-19 | 2015-03-17 | 16.514 | 563,355 | +29,842 | 0.05% | 9,303,484 |
| 2015-03-18 | 2015-03-16 | 17.174 | 533,513 | +2,911 | 0.05% | 9,162,500 |
| 2015-03-16 | 2015-03-12 | 18.246 | 530,602 | +8,007 | 0.05% | 9,681,127 |
| 2015-03-13 | 2015-03-11 | 17.943 | 522,595 | -18,196 | 0.05% | 9,377,075 |
| 2015-03-12 | 2015-03-10 | 17.751 | 540,791 | -12,374 | 0.05% | 9,599,552 |
| 2015-03-11 | 2015-03-09 | 18.355 | 553,165 | -728 | 0.05% | 10,153,602 |
| 2015-03-10 | 2015-03-06 | 18.960 | 553,893 | +7,279 | 0.05% | 10,501,805 |
| 2015-03-09 | 2015-03-05 | 19.537 | 546,614 | +1,455 | 0.05% | 10,679,215 |
| 2015-03-06 | 2015-03-04 | 20.471 | 545,159 | +9,462 | 0.05% | 11,160,109 |
| 2015-03-05 | 2015-03-03 | 20.966 | 535,697 | -5,094 | 0.05% | 11,231,370 |
| 2015-03-04 | 2015-03-02 | 20.719 | 540,791 | +2,183 | 0.05% | 11,204,430 |
| 2015-03-03 | 2015-02-27 | 21.103 | 538,608 | +6,551 | 0.05% | 11,366,401 |
| 2015-03-02 | 2015-02-26 | 20.993 | 532,057 | +19,652 | 0.05% | 11,169,674 |
| 2015-02-27 | 2015-02-25 | 21.818 | 512,405 | -27,659 | 0.05% | 11,179,512 |
| 2015-02-26 | 2015-02-24 | 23.247 | 540,064 | -19,652 | 0.05% | 12,554,649 |
| 2015-02-25 | 2015-02-23 | 23.384 | 559,716 | -5,822 | 0.05% | 13,088,391 |
| 2015-02-24 | 2015-02-18 | 23.109 | 565,538 | +7,278 | 0.05% | 13,069,132 |
| 2015-02-23 | 2015-02-16 | 22.917 | 558,260 | -2,911 | 0.05% | 12,793,564 |
| 2015-02-17 | 2015-02-13 | 22.889 | 561,171 | +728 | 0.05% | 12,844,855 |
| 2015-02-13 | 2015-02-11 | 22.532 | 560,443 | +2,183 | 0.05% | 12,627,991 |
| 2015-02-12 | 2015-02-10 | 22.807 | 558,260 | -139,747 | 0.05% | 12,732,204 |
| 2015-02-11 | 2015-02-09 | 22.010 | 698,007 | +2,184 | 0.06% | 15,363,185 |
| 2015-02-10 | 2015-02-06 | 21.983 | 695,823 | +8,006 | 0.06% | 15,295,995 |
| 2015-02-09 | 2015-02-05 | 21.543 | 687,817 | -18,924 | 0.06% | 14,817,602 |
| 2015-02-06 | 2015-02-04 | 21.708 | 706,741 | -3,639 | 0.06% | 15,341,801 |
| 2015-02-05 | 2015-02-03 | 21.433 | 710,380 | -5,823 | 0.06% | 15,225,596 |
| 2015-02-04 | 2015-02-02 | 21.268 | 716,203 | -7,278 | 0.06% | 15,232,320 |
| 2015-02-03 | 2015-01-30 | 21.406 | 723,481 | -6,551 | 0.06% | 15,486,510 |
| 2015-02-02 | 2015-01-29 | 21.735 | 730,032 | -227,089 | 0.06% | 15,867,458 |
| 2015-01-30 | 2015-01-28 | 21.241 | 957,121 | +184,874 | 0.09% | 20,329,903 |
| 2015-01-29 | 2015-01-27 | 21.983 | 772,247 | +40,031 | 0.07% | 16,975,993 |
| 2015-01-28 | 2015-01-26 | 20.664 | 732,216 | +14,557 | 0.07% | 15,130,247 |
| 2015-01-27 | 2015-01-23 | 20.609 | 717,659 | +6,551 | 0.06% | 14,790,007 |
| 2015-01-26 | 2015-01-22 | 20.993 | 711,108 | +6,551 | 0.06% | 14,928,559 |
| 2015-01-23 | 2015-01-21 | 20.416 | 704,557 | +3,639 | 0.06% | 14,384,472 |
| 2015-01-22 | 2015-01-20 | 20.581 | 700,918 | -11,646 | 0.06% | 14,425,737 |
| 2015-01-21 | 2015-01-19 | 20.114 | 712,564 | +17,469 | 0.06% | 14,332,565 |
| 2015-01-20 | 2015-01-16 | 20.911 | 695,095 | +727 | 0.06% | 14,535,092 |
| 2015-01-19 | 2015-01-15 | 21.323 | 694,368 | -26,930 | 0.06% | 14,806,090 |
| 2015-01-16 | 2015-01-14 | 21.268 | 721,298 | -5,823 | 0.06% | 15,340,682 |
| 2015-01-15 | 2015-01-13 | 21.021 | 727,121 | +4,367 | 0.06% | 15,284,706 |
| 2015-01-14 | 2015-01-12 | 20.993 | 722,754 | -1,455 | 0.06% | 15,173,048 |
| 2015-01-13 | 2015-01-09 | 21.763 | 724,209 | +8,006 | 0.06% | 15,760,793 |
| 2015-01-12 | 2015-01-08 | 21.845 | 716,203 | -29,114 | 0.06% | 15,645,600 |
| 2015-01-09 | 2015-01-07 | 21.763 | 745,317 | +1,456 | 0.07% | 16,220,162 |
| 2015-01-08 | 2015-01-06 | 21.625 | 743,861 | +29,842 | 0.07% | 16,086,275 |
| 2015-01-07 | 2015-01-05 | 22.395 | 714,019 | +157,215 | 0.06% | 15,990,290 |
| 2015-01-06 | 2015-01-02 | 23.439 | 556,804 | -13,101 | 0.05% | 13,050,897 |
| 2015-01-05 | 2014-12-31 | 23.494 | 569,905 | +5,095 | 0.05% | 13,389,290 |
| 2015-01-02 | 2014-12-29 | 23.357 | 564,810 | +12,373 | 0.05% | 13,191,989 |
| 2014-12-30 | 2014-12-24 | 24.181 | 552,437 | -10,918 | 0.05% | 13,358,399 |
| 2014-12-29 | 2014-12-22 | 23.027 | 563,355 | +3,639 | 0.05% | 12,972,245 |
| 2014-12-23 | 2014-12-19 | 23.137 | 559,716 | -7,278 | 0.05% | 12,949,971 |
| 2014-12-22 | 2014-12-18 | 23.384 | 566,994 | +2,184 | 0.05% | 13,258,579 |
| 2014-12-19 | 2014-12-17 | 23.164 | 564,810 | -1,456 | 0.05% | 13,083,349 |
| 2014-12-18 | 2014-12-16 | 23.906 | 566,266 | -18,196 | 0.05% | 13,537,196 |
| 2014-12-17 | 2014-12-15 | 24.236 | 584,462 | -728 | 0.05% | 14,164,911 |
| 2014-12-16 | 2014-12-12 | 24.263 | 585,190 | -41,488 | 0.05% | 14,198,634 |
| 2014-12-15 | 2014-12-11 | 23.851 | 626,678 | -72,784 | 0.06% | 14,946,969 |
| 2014-12-12 | 2014-12-10 | 24.126 | 699,462 | +59,683 | 0.06% | 16,875,149 |
| 2014-12-11 | 2014-12-09 | 23.054 | 639,779 | +13,101 | 0.06% | 14,749,623 |
| 2014-12-10 | 2014-12-08 | 23.466 | 626,678 | +4,367 | 0.06% | 14,705,889 |
| 2014-12-09 | 2014-12-05 | 24.098 | 622,311 | +2,912 | 0.06% | 14,996,712 |
| 2014-12-08 | 2014-12-04 | 23.989 | 619,399 | +17,468 | 0.05% | 14,858,457 |
| 2014-12-05 | 2014-12-03 | 24.236 | 601,931 | +17,469 | 0.05% | 14,588,286 |
| 2014-12-04 | 2014-12-02 | 25.060 | 584,462 | -53,861 | 0.05% | 14,646,710 |
| 2014-12-03 | 2014-12-01 | 24.758 | 638,323 | -728 | 0.06% | 15,803,535 |
| 2014-12-02 | 2014-11-28 | 25.225 | 639,051 | +75,696 | 0.06% | 16,120,079 |
| 2014-12-01 | 2014-11-27 | 25.555 | 563,355 | +13,829 | 0.05% | 14,396,406 |
| 2014-11-28 | 2014-11-26 | 25.939 | 549,526 | +2,184 | 0.05% | 14,254,409 |
| 2014-11-27 | 2014-11-25 | 25.939 | 547,342 | -10,190 | 0.05% | 14,197,757 |
| 2014-11-26 | 2014-11-24 | 26.214 | 557,532 | +18,196 | 0.05% | 14,615,280 |
| 2014-11-25 | 2014-11-21 | 26.242 | 539,336 | -3,639 | 0.05% | 14,153,106 |
| 2014-11-24 | 2014-11-20 | 25.472 | 542,975 | +7,278 | 0.05% | 13,830,839 |
| 2014-11-21 | 2014-11-19 | 26.489 | 535,697 | -38,576 | 0.05% | 14,190,092 |
| 2014-11-20 | 2014-11-18 | 26.187 | 574,273 | +8,007 | 0.05% | 15,038,353 |
| 2014-11-19 | 2014-11-17 | 27.176 | 566,266 | -2,184 | 0.05% | 15,388,835 |
| 2014-11-17 | 2014-11-13 | 27.341 | 568,450 | -728 | 0.05% | 15,541,908 |
| 2014-11-14 | 2014-11-12 | 27.066 | 569,178 | -727 | 0.05% | 15,405,412 |
| 2014-11-13 | 2014-11-11 | 26.517 | 569,905 | -26,931 | 0.05% | 15,111,889 |
| 2014-11-12 | 2014-11-10 | 25.390 | 596,836 | -10,190 | 0.05% | 15,153,605 |
| 2014-11-11 | 2014-11-07 | 25.033 | 607,026 | -256,930 | 0.05% | 15,195,488 |
| 2014-11-10 | 2014-11-06 | 25.417 | 863,956 | -19,652 | 0.08% | 21,959,494 |
| 2014-11-07 | 2014-11-05 | 26.132 | 883,608 | +304,968 | 0.08% | 23,090,276 |
| 2014-11-06 | 2014-11-04 | 27.478 | 578,640 | -46,582 | 0.05% | 15,900,011 |
| 2014-11-05 | 2014-11-03 | 27.547 | 625,222 | +31,298 | 0.06% | 17,222,953 |
| 2014-11-04 | 2014-10-31 | 28.852 | 593,924 | -13,102 | 0.05% | 17,135,988 |
| 2014-11-03 | 2014-10-30 | 27.959 | 607,026 | -7,278 | 0.05% | 16,971,909 |
| 2014-10-31 | 2014-10-29 | 28.165 | 614,304 | +78,607 | 0.05% | 17,301,995 |
| 2014-10-30 | 2014-10-28 | 27.231 | 535,697 | -7,278 | 0.05% | 14,587,533 |
| 2014-10-29 | 2014-10-27 | 26.819 | 542,975 | +728 | 0.05% | 14,561,919 |
| 2014-10-28 | 2014-10-24 | 27.231 | 542,247 | -2,912 | 0.05% | 14,765,895 |
| 2014-10-27 | 2014-10-23 | 27.368 | 545,159 | -10,189 | 0.05% | 14,920,092 |
| 2014-10-24 | 2014-10-22 | 27.341 | 555,348 | -11,646 | 0.05% | 15,183,688 |
| 2014-10-23 | 2014-10-21 | 26.819 | 566,994 | +728 | 0.05% | 15,206,079 |
| 2014-10-22 | 2014-10-20 | 27.231 | 566,266 | -3,639 | 0.05% | 15,419,955 |
| 2014-10-21 | 2014-10-17 | 26.984 | 569,905 | +37,120 | 0.05% | 15,378,109 |
| 2014-10-20 | 2014-10-16 | 26.269 | 532,785 | +1,456 | 0.05% | 13,995,836 |
| 2014-10-17 | 2014-10-15 | 26.242 | 531,329 | -728 | 0.05% | 13,942,988 |
| 2014-10-16 | 2014-10-14 | 25.912 | 532,057 | -5,095 | 0.05% | 13,786,652 |
| 2014-10-15 | 2014-10-13 | 26.764 | 537,152 | -16,741 | 0.05% | 14,376,234 |
| 2014-10-14 | 2014-10-10 | 26.846 | 553,893 | -10,917 | 0.05% | 14,869,947 |
| 2014-10-13 | 2014-10-09 | 26.901 | 564,810 | -13,102 | 0.05% | 15,194,067 |
| 2014-10-10 | 2014-10-08 | 26.462 | 577,912 | +2,912 | 0.05% | 15,292,447 |
| 2014-10-09 | 2014-10-07 | 26.462 | 575,000 | -14,557 | 0.05% | 15,215,391 |
| 2014-10-08 | 2014-10-06 | 25.885 | 589,557 | -39,304 | 0.05% | 15,260,391 |
| 2014-10-07 | 2014-10-03 | 24.346 | 628,861 | -1,456 | 0.06% | 15,310,076 |
| 2014-10-06 | 2014-09-30 | 24.675 | 630,317 | -13,101 | 0.06% | 15,553,364 |
| 2014-10-03 | 2014-09-29 | 24.978 | 643,418 | -10,190 | 0.06% | 16,071,117 |
| 2014-09-30 | 2014-09-26 | 25.830 | 653,608 | +45,127 | 0.06% | 16,882,400 |
| 2014-09-29 | 2014-09-25 | 25.280 | 608,481 | -14,557 | 0.05% | 15,382,390 |
| 2014-09-26 | 2014-09-24 | 25.307 | 623,038 | -2,912 | 0.05% | 15,767,511 |
| 2014-09-25 | 2014-09-23 | 25.555 | 625,950 | +5,095 | 0.06% | 15,996,006 |
| 2014-09-24 | 2014-09-22 | 26.187 | 620,855 | -728 | 0.05% | 16,258,185 |
| 2014-09-23 | 2014-09-19 | 26.874 | 621,583 | -26,202 | 0.05% | 16,704,249 |
| 2014-09-22 | 2014-09-18 | 25.912 | 647,785 | -294,779 | 0.06% | 16,785,394 |
| 2014-09-19 | 2014-09-17 | 25.500 | 942,564 | +30,570 | 0.08% | 24,035,203 |
| 2014-09-18 | 2014-09-16 | 25.472 | 911,994 | +24,019 | 0.08% | 23,230,614 |
| 2014-09-15 | 2014-09-11 | 27.062 | 887,975 | -8,734 | 0.08% | 24,029,957 |
| 2014-09-12 | 2014-09-10 | 26.481 | 896,709 | -1,200 | 0.08% | 23,745,789 |
| 2014-09-11 | 2014-09-08 | 27.227 | 897,909 | -5,788 | 0.08% | 24,447,706 |
| 2014-09-10 | 2014-09-05 | 26.979 | 903,697 | +139,642 | 0.08% | 24,380,478 |
| 2014-09-08 | 2014-09-04 | 27.117 | 764,055 | -1,447 | 0.07% | 20,718,733 |
| 2014-09-05 | 2014-09-03 | 26.923 | 765,502 | -5,064 | 0.07% | 20,609,851 |
| 2014-09-04 | 2014-09-02 | 27.393 | 770,566 | +2,894 | 0.07% | 21,108,290 |
| 2014-09-03 | 2014-09-01 | 27.614 | 767,672 | -186,673 | 0.07% | 21,198,774 |
| 2014-09-02 | 2014-08-29 | 28.540 | 954,345 | -70,906 | 0.08% | 27,237,361 |
| 2014-09-01 | 2014-08-28 | 28.817 | 1,025,251 | +26,771 | 0.09% | 29,544,444 |
| 2014-08-29 | 2014-08-27 | 28.748 | 998,480 | -2,894 | 0.09% | 28,703,990 |
| 2014-08-28 | 2014-08-26 | 28.955 | 1,001,374 | +3,617 | 0.09% | 28,994,786 |
| 2014-08-27 | 2014-08-25 | 28.817 | 997,757 | +16,642 | 0.09% | 28,752,156 |
| 2014-08-26 | 2014-08-22 | 28.609 | 981,115 | +47,753 | 0.09% | 28,069,187 |
| 2014-08-25 | 2014-08-21 | 28.955 | 933,362 | +723 | 0.08% | 27,025,498 |
| 2014-08-22 | 2014-08-20 | 29.162 | 932,639 | +156,284 | 0.08% | 27,197,914 |
| 2014-08-21 | 2014-08-19 | 29.646 | 776,355 | +9,406 | 0.07% | 23,015,861 |
| 2014-08-20 | 2014-08-18 | 29.231 | 766,949 | +28,218 | 0.07% | 22,419,010 |
| 2014-08-19 | 2014-08-15 | 30.061 | 738,731 | +13,024 | 0.07% | 22,206,758 |
| 2014-08-18 | 2014-08-14 | 30.061 | 725,707 | -122,278 | 0.06% | 21,815,247 |
| 2014-08-15 | 2014-08-13 | 29.439 | 847,985 | -1,447 | 0.08% | 24,963,607 |
| 2014-08-14 | 2014-08-12 | 29.024 | 849,432 | +7,236 | 0.08% | 24,654,005 |
| 2014-08-13 | 2014-08-11 | 29.093 | 842,196 | -5,065 | 0.07% | 24,502,187 |
| 2014-08-12 | 2014-08-08 | 29.370 | 847,261 | +20,259 | 0.07% | 24,883,744 |
| 2014-08-11 | 2014-08-07 | 30.061 | 827,002 | -99,848 | 0.07% | 24,860,244 |
| 2014-08-08 | 2014-08-06 | 31.581 | 926,850 | +327,038 | 0.08% | 29,270,843 |
| 2014-08-07 | 2014-08-05 | 32.134 | 599,812 | -3,617 | 0.05% | 19,274,258 |
| 2014-08-06 | 2014-08-04 | 32.203 | 603,429 | -8,683 | 0.05% | 19,432,186 |
| 2014-08-04 | 2014-07-31 | 32.203 | 612,112 | +10,130 | 0.05% | 19,711,804 |
| 2014-08-01 | 2014-07-30 | 32.825 | 601,982 | +8,682 | 0.05% | 19,759,988 |
| 2014-07-31 | 2014-07-29 | 33.170 | 593,300 | -13,024 | 0.05% | 19,680,003 |
| 2014-07-30 | 2014-07-28 | 32.341 | 606,324 | +5,065 | 0.05% | 19,609,214 |
| 2014-07-29 | 2014-07-25 | 31.996 | 601,259 | -16,641 | 0.05% | 19,237,656 |
| 2014-07-28 | 2014-07-24 | 31.927 | 617,900 | +5,065 | 0.05% | 19,727,395 |
| 2014-07-25 | 2014-07-23 | 32.065 | 612,835 | +2,170 | 0.05% | 19,650,387 |
| 2014-07-24 | 2014-07-22 | 31.996 | 610,665 | +10,130 | 0.05% | 19,538,607 |
| 2014-07-23 | 2014-07-21 | 32.203 | 600,535 | +2,170 | 0.05% | 19,338,991 |
| 2014-07-22 | 2014-07-18 | 31.028 | 598,365 | +10,853 | 0.05% | 18,566,160 |
| 2014-07-21 | 2014-07-17 | 31.857 | 587,512 | +5,789 | 0.05% | 18,716,612 |
| 2014-07-18 | 2014-07-16 | 32.134 | 581,723 | +723 | 0.05% | 18,692,989 |
| 2014-07-17 | 2014-07-15 | 32.479 | 581,000 | -13,747 | 0.05% | 18,870,507 |
| 2014-07-16 | 2014-07-14 | 31.235 | 594,747 | +17,365 | 0.05% | 18,577,200 |
| 2014-07-15 | 2014-07-11 | 32.203 | 577,382 | +723 | 0.05% | 18,593,396 |
| 2014-07-14 | 2014-07-10 | 32.065 | 576,659 | +7,236 | 0.05% | 18,490,414 |
| 2014-07-11 | 2014-07-09 | 32.341 | 569,423 | +2,170 | 0.05% | 18,415,793 |
| 2014-07-10 | 2014-07-08 | 33.240 | 567,253 | -13,747 | 0.05% | 18,855,213 |
| 2014-07-09 | 2014-07-07 | 33.585 | 581,000 | +11,577 | 0.05% | 19,512,907 |
| 2014-07-08 | 2014-07-04 | 34.483 | 569,423 | -19,536 | 0.05% | 19,635,643 |
| 2014-07-07 | 2014-07-03 | 33.516 | 588,959 | +1,447 | 0.05% | 19,739,510 |
| 2014-07-04 | 2014-07-02 | 33.309 | 587,512 | +5,065 | 0.05% | 19,569,213 |
| 2014-07-03 | 2014-06-30 | 32.410 | 582,447 | +9,406 | 0.05% | 18,877,254 |
| 2014-07-02 | 2014-06-27 | 31.650 | 573,041 | -1,447 | 0.05% | 18,136,803 |
| 2014-06-30 | 2014-06-26 | 31.719 | 574,488 | -13,747 | 0.05% | 18,222,301 |
| 2014-06-27 | 2014-06-25 | 30.614 | 588,235 | -18,812 | 0.05% | 18,007,945 |
| 2014-06-26 | 2014-06-24 | 29.715 | 607,047 | +11,576 | 0.05% | 18,038,497 |
| 2014-06-25 | 2014-06-23 | 30.061 | 595,471 | -14,470 | 0.05% | 17,900,264 |
| 2014-06-24 | 2014-06-20 | 30.406 | 609,941 | -7,959 | 0.05% | 18,545,992 |
| 2014-06-23 | 2014-06-19 | 30.199 | 617,900 | -15,918 | 0.05% | 18,659,895 |
| 2014-06-19 | 2014-06-17 | 29.922 | 633,818 | -187,396 | 0.06% | 18,965,401 |
| 2014-06-18 | 2014-06-16 | 31.802 | 821,214 | +7,235 | 0.07% | 26,116,257 |
| 2014-06-17 | 2014-06-13 | 32.011 | 813,979 | -17,667 | 0.07% | 26,056,473 |
| 2014-06-16 | 2014-06-12 | 32.011 | 831,646 | +312,584 | 0.07% | 26,622,015 |
| 2014-06-13 | 2014-06-11 | 32.430 | 519,062 | +7,887 | 0.05% | 16,833,016 |
| 2014-06-12 | 2014-06-10 | 31.384 | 511,175 | -8,603 | 0.05% | 16,042,493 |
| 2014-06-11 | 2014-06-09 | 31.802 | 519,778 | +3,584 | 0.05% | 16,529,986 |
| 2014-06-09 | 2014-06-05 | 33.127 | 516,194 | +3,585 | 0.05% | 17,100,008 |
| 2014-06-06 | 2014-06-04 | 33.336 | 512,609 | +2,868 | 0.05% | 17,088,497 |
| 2014-06-05 | 2014-06-03 | 34.173 | 509,741 | -30,112 | 0.05% | 17,419,488 |
| 2014-06-04 | 2014-05-30 | 34.452 | 539,853 | +38,715 | 0.05% | 18,599,112 |
| 2014-06-03 | 2014-05-29 | 34.382 | 501,138 | -2,151 | 0.04% | 17,230,346 |
| 2014-05-30 | 2014-05-28 | 34.731 | 503,289 | -2,151 | 0.05% | 17,479,802 |
| 2014-05-29 | 2014-05-27 | 34.313 | 505,440 | -717 | 0.05% | 17,343,009 |
| 2014-05-28 | 2014-05-26 | 34.522 | 506,157 | -25,092 | 0.05% | 17,473,511 |
| 2014-05-27 | 2014-05-23 | 34.731 | 531,249 | +4,301 | 0.05% | 18,450,885 |
| 2014-05-26 | 2014-05-22 | 34.801 | 526,948 | -24,376 | 0.05% | 18,338,257 |
| 2014-05-23 | 2014-05-21 | 33.755 | 551,324 | +1,434 | 0.05% | 18,609,813 |
| 2014-05-22 | 2014-05-20 | 34.243 | 549,890 | +5,736 | 0.05% | 18,829,858 |
| 2014-05-21 | 2014-05-19 | 33.546 | 544,154 | +1,434 | 0.05% | 18,253,941 |
| 2014-05-20 | 2014-05-16 | 33.476 | 542,720 | -6,453 | 0.05% | 18,167,987 |
| 2014-05-16 | 2014-05-14 | 33.546 | 549,173 | -1,434 | 0.05% | 18,422,306 |
| 2014-05-15 | 2014-05-13 | 33.476 | 550,607 | -18,640 | 0.05% | 18,432,010 |
| 2014-05-14 | 2014-05-12 | 32.639 | 569,247 | -4,302 | 0.05% | 18,579,599 |
| 2014-05-13 | 2014-05-09 | 32.848 | 573,549 | -32,262 | 0.05% | 18,840,012 |
| 2014-05-12 | 2014-05-08 | 31.244 | 605,811 | +36,564 | 0.05% | 18,928,008 |
| 2014-05-09 | 2014-05-07 | 33.546 | 569,247 | -32,979 | 0.05% | 19,095,699 |
| 2014-05-08 | 2014-05-05 | 34.034 | 602,226 | -717 | 0.05% | 20,495,998 |
| 2014-05-07 | 2014-05-02 | 34.313 | 602,943 | -179,951 | 0.05% | 20,688,600 |
| 2014-05-05 | 2014-04-30 | 33.127 | 782,894 | -32,979 | 0.07% | 25,935,004 |
| 2014-05-02 | 2014-04-29 | 32.709 | 815,873 | +19,357 | 0.07% | 26,686,102 |
| 2014-04-30 | 2014-04-28 | 34.313 | 796,516 | +144,821 | 0.07% | 27,330,611 |
| 2014-04-29 | 2014-04-25 | 35.289 | 651,695 | -10,754 | 0.06% | 22,997,713 |
| 2014-04-28 | 2014-04-24 | 35.429 | 662,449 | +14,339 | 0.06% | 23,469,611 |
| 2014-04-25 | 2014-04-23 | 35.777 | 648,110 | -82,448 | 0.06% | 23,187,601 |
| 2014-04-24 | 2014-04-22 | 35.638 | 730,558 | -52,336 | 0.07% | 26,035,465 |
| 2014-04-23 | 2014-04-17 | 34.940 | 782,894 | -43,733 | 0.07% | 27,354,604 |
| 2014-04-22 | 2014-04-16 | 33.964 | 826,627 | +17,923 | 0.07% | 28,075,551 |
| 2014-04-17 | 2014-04-15 | 34.871 | 808,704 | +142,671 | 0.07% | 28,200,015 |
| 2014-04-16 | 2014-04-14 | 35.568 | 666,033 | +5,018 | 0.06% | 23,689,487 |
| 2014-04-15 | 2014-04-11 | 35.568 | 661,015 | +110,408 | 0.06% | 23,511,007 |
| 2014-04-14 | 2014-04-10 | 37.800 | 550,607 | -239,456 | 0.05% | 20,812,812 |
| 2014-04-11 | 2014-04-09 | 35.568 | 790,063 | +275,303 | 0.07% | 28,100,991 |
| 2014-04-10 | 2014-04-08 | 35.638 | 514,760 | +12,188 | 0.05% | 18,344,904 |
| 2014-04-09 | 2014-04-07 | 36.056 | 502,572 | -2,151 | 0.05% | 18,120,850 |
| 2014-04-08 | 2014-04-04 | 36.823 | 504,723 | +24,376 | 0.05% | 18,585,607 |
| 2014-04-07 | 2014-04-03 | 37.172 | 480,347 | -11,471 | 0.04% | 17,855,501 |
| 2014-04-04 | 2014-04-02 | 37.381 | 491,818 | +17,207 | 0.04% | 18,384,802 |
| 2014-04-03 | 2014-04-01 | 38.218 | 474,611 | +35,129 | 0.04% | 18,138,781 |
| 2014-04-02 | 2014-03-31 | 36.265 | 439,482 | -49,468 | 0.04% | 15,938,013 |
| 2014-04-01 | 2014-03-28 | 35.429 | 488,950 | +24,376 | 0.04% | 17,322,792 |
| 2014-03-31 | 2014-03-27 | 35.010 | 464,574 | +18,640 | 0.04% | 16,264,786 |
| 2014-03-28 | 2014-03-26 | 35.568 | 445,934 | -294,661 | 0.04% | 15,860,998 |
| 2014-03-27 | 2014-03-25 | 36.335 | 740,595 | +717 | 0.07% | 26,909,662 |
| 2014-03-26 | 2014-03-24 | 37.102 | 739,878 | +6,453 | 0.07% | 27,451,210 |
| 2014-03-25 | 2014-03-21 | 36.823 | 733,425 | +19,357 | 0.07% | 27,007,188 |
| 2014-03-24 | 2014-03-20 | 37.660 | 714,068 | -4,302 | 0.06% | 26,891,998 |
| 2014-03-21 | 2014-03-19 | 37.869 | 718,370 | -252,361 | 0.07% | 27,204,313 |
| 2014-03-20 | 2014-03-18 | 38.567 | 970,731 | +5,018 | 0.09% | 37,438,097 |
| 2014-03-19 | 2014-03-17 | 38.916 | 965,713 | +1,434 | 0.09% | 37,581,319 |
| 2014-03-18 | 2014-03-14 | 38.637 | 964,279 | -25,092 | 0.09% | 37,256,514 |
| 2014-03-17 | 2014-03-13 | 39.264 | 989,371 | -25,810 | 0.09% | 38,846,984 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,015,181 | -7,886 | 0.09% | 39,789,597 |
| 2014-03-13 | 2014-03-11 | 39.683 | 1,023,067 | -32,979 | 0.09% | 40,598,135 |
| 2014-03-12 | 2014-03-10 | 39.404 | 1,056,046 | +26,526 | 0.10% | 41,612,233 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,029,520 | -20,791 | 0.09% | 40,997,808 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,050,311 | -2,151 | 0.10% | 42,192,002 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,052,462 | +180,668 | 0.10% | 42,351,810 |
| 2014-03-06 | 2014-03-04 | 37.660 | 871,794 | +21,508 | 0.08% | 32,832,003 |
| 2014-03-05 | 2014-03-03 | 38.497 | 850,286 | +5,736 | 0.08% | 32,733,606 |
| 2014-03-04 | 2014-02-28 | 38.706 | 844,550 | -17,207 | 0.08% | 32,689,486 |
| 2014-03-03 | 2014-02-27 | 38.567 | 861,757 | +32,262 | 0.08% | 33,235,307 |
| 2014-02-28 | 2014-02-26 | 38.288 | 829,495 | +9,320 | 0.08% | 31,759,661 |
| 2014-02-27 | 2014-02-25 | 38.358 | 820,175 | +2,151 | 0.07% | 31,460,017 |
| 2014-02-26 | 2014-02-24 | 36.754 | 818,024 | +35,130 | 0.07% | 30,065,359 |
| 2014-02-25 | 2014-02-21 | 37.869 | 782,894 | -7,886 | 0.07% | 29,647,804 |
| 2014-02-24 | 2014-02-20 | 37.242 | 790,780 | +7,886 | 0.07% | 29,450,093 |
| 2014-02-21 | 2014-02-19 | 37.451 | 782,894 | -717 | 0.07% | 29,320,204 |
| 2014-02-20 | 2014-02-18 | 38.497 | 783,611 | -15,772 | 0.07% | 30,166,807 |
| 2014-02-19 | 2014-02-17 | 38.358 | 799,383 | -12,188 | 0.07% | 30,662,484 |
| 2014-02-18 | 2014-02-14 | 39.613 | 811,571 | -50,186 | 0.07% | 32,148,787 |
| 2014-02-17 | 2014-02-13 | 38.985 | 861,757 | -15,772 | 0.08% | 33,595,907 |
| 2014-02-14 | 2014-02-12 | 39.683 | 877,529 | +31,545 | 0.08% | 34,822,784 |
| 2014-02-13 | 2014-02-11 | 39.683 | 845,984 | +717 | 0.08% | 33,570,990 |
| 2014-02-12 | 2014-02-10 | 38.916 | 845,267 | -17,924 | 0.08% | 32,894,088 |
| 2014-02-11 | 2014-02-07 | 39.264 | 863,191 | -35,846 | 0.08% | 33,892,612 |
| 2014-02-10 | 2014-02-06 | 38.497 | 899,037 | +13,621 | 0.08% | 34,610,381 |
| 2014-02-07 | 2014-02-05 | 35.638 | 885,416 | +11,471 | 0.08% | 31,554,260 |
| 2014-02-06 | 2014-02-04 | 37.521 | 873,945 | +20,791 | 0.08% | 32,791,110 |
| 2014-02-05 | 2014-01-30 | 39.404 | 853,154 | +52,337 | 0.08% | 33,617,516 |
| 2014-02-04 | 2014-01-28 | 39.822 | 800,817 | +14,338 | 0.07% | 31,890,339 |
| 2014-01-29 | 2014-01-27 | 39.334 | 786,479 | -37,997 | 0.07% | 30,935,417 |
| 2014-01-28 | 2014-01-24 | 40.101 | 824,476 | +82,447 | 0.07% | 33,062,493 |
| 2014-01-27 | 2014-01-23 | 42.054 | 742,029 | -9,320 | 0.07% | 31,205,269 |
| 2014-01-24 | 2014-01-22 | 42.891 | 751,349 | -14,338 | 0.07% | 32,226,012 |
| 2014-01-23 | 2014-01-21 | 43.588 | 765,687 | +2,150 | 0.07% | 33,374,981 |
| 2014-01-22 | 2014-01-20 | 44.844 | 763,537 | -10,754 | 0.07% | 34,239,767 |
| 2014-01-21 | 2014-01-17 | 43.798 | 774,291 | +66,675 | 0.07% | 33,912,015 |
| 2014-01-20 | 2014-01-16 | 41.566 | 707,616 | +2,151 | 0.06% | 29,412,615 |
| 2014-01-17 | 2014-01-15 | 41.287 | 705,465 | +53,770 | 0.06% | 29,126,407 |
| 2014-01-16 | 2014-01-14 | 40.450 | 651,695 | +2,151 | 0.06% | 26,361,015 |
| 2014-01-15 | 2014-01-13 | 39.892 | 649,544 | +46,601 | 0.06% | 25,911,607 |
| 2014-01-14 | 2014-01-10 | 40.241 | 602,943 | -2,151 | 0.05% | 24,262,850 |
| 2014-01-13 | 2014-01-09 | 40.589 | 605,094 | +32,262 | 0.05% | 24,560,408 |
| 2014-01-10 | 2014-01-08 | 41.078 | 572,832 | -171,347 | 0.05% | 23,530,562 |
| 2014-01-09 | 2014-01-07 | 40.520 | 744,179 | +73,127 | 0.07% | 30,153,886 |
| 2014-01-08 | 2014-01-06 | 39.264 | 671,052 | -11,471 | 0.06% | 26,348,404 |
| 2014-01-07 | 2014-01-03 | 39.683 | 682,523 | +5,736 | 0.06% | 27,084,405 |
| 2014-01-06 | 2014-01-02 | 39.822 | 676,787 | +3,584 | 0.06% | 26,951,184 |
| 2014-01-03 | 2013-12-31 | 39.753 | 673,203 | -9,320 | 0.06% | 26,761,511 |
| 2014-01-02 | 2013-12-27 | 39.334 | 682,523 | -717 | 0.06% | 26,846,405 |
| 2013-12-30 | 2013-12-24 | 39.195 | 683,240 | -9,320 | 0.06% | 26,779,307 |
| 2013-12-27 | 2013-12-20 | 37.033 | 692,560 | -53,053 | 0.06% | 25,647,301 |
| 2013-12-23 | 2013-12-19 | 38.637 | 745,613 | -16,490 | 0.07% | 28,807,991 |
| 2013-12-20 | 2013-12-18 | 38.567 | 762,103 | +15,773 | 0.07% | 29,391,960 |
| 2013-12-19 | 2013-12-17 | 39.055 | 746,330 | -14,339 | 0.07% | 29,147,994 |
| 2013-12-18 | 2013-12-16 | 40.101 | 760,669 | -89,617 | 0.07% | 30,503,755 |
| 2013-12-17 | 2013-12-13 | 38.916 | 850,286 | +5,019 | 0.08% | 33,089,406 |
| 2013-12-16 | 2013-12-12 | 38.637 | 845,267 | +17,206 | 0.08% | 32,658,288 |
| 2013-12-13 | 2013-12-11 | 38.218 | 828,061 | -11,471 | 0.08% | 31,647,006 |
| 2013-12-12 | 2013-12-10 | 38.567 | 839,532 | -29,394 | 0.08% | 32,378,157 |
| 2013-12-11 | 2013-12-09 | 38.637 | 868,926 | +111,125 | 0.08% | 33,572,393 |
| 2013-12-10 | 2013-12-06 | 38.358 | 757,801 | +2,151 | 0.07% | 29,067,495 |
| 2013-12-09 | 2013-12-05 | 38.148 | 755,650 | -22,225 | 0.07% | 28,826,887 |
| 2013-12-06 | 2013-12-04 | 38.427 | 777,875 | +37,280 | 0.07% | 29,891,737 |
| 2013-12-05 | 2013-12-03 | 38.706 | 740,595 | -6,452 | 0.07% | 28,665,762 |
| 2013-12-04 | 2013-12-02 | 38.288 | 747,047 | +2,151 | 0.07% | 28,602,896 |
| 2013-12-03 | 2013-11-29 | 38.148 | 744,896 | +7,169 | 0.07% | 28,416,639 |
| 2013-12-02 | 2013-11-28 | 38.288 | 737,727 | -80,297 | 0.07% | 28,246,053 |
| 2013-11-29 | 2013-11-27 | 38.288 | 818,024 | +101,088 | 0.07% | 31,320,460 |
| 2013-11-28 | 2013-11-26 | 37.381 | 716,936 | -12,905 | 0.07% | 26,800,008 |
| 2013-11-27 | 2013-11-25 | 37.312 | 729,841 | -17,206 | 0.07% | 27,231,513 |
| 2013-11-26 | 2013-11-22 | 37.033 | 747,047 | -8,603 | 0.07% | 27,665,096 |
| 2013-11-25 | 2013-11-21 | 36.405 | 755,650 | +32,979 | 0.07% | 27,509,388 |
| 2013-11-22 | 2013-11-20 | 36.614 | 722,671 | +10,037 | 0.07% | 26,459,990 |
| 2013-11-21 | 2013-11-19 | 37.242 | 712,634 | -6,453 | 0.06% | 26,539,793 |
| 2013-11-20 | 2013-11-18 | 38.009 | 719,087 | +10,037 | 0.07% | 27,331,765 |
| 2013-11-19 | 2013-11-15 | 36.544 | 709,050 | -10,037 | 0.06% | 25,911,818 |
| 2013-11-18 | 2013-11-14 | 35.847 | 719,087 | +20,075 | 0.07% | 25,777,114 |
| 2013-11-15 | 2013-11-13 | 34.592 | 699,012 | -8,604 | 0.06% | 24,179,986 |
| 2013-11-14 | 2013-11-12 | 34.173 | 707,616 | -28,677 | 0.06% | 24,181,513 |
| 2013-11-13 | 2013-11-11 | 34.103 | 736,293 | +17,923 | 0.07% | 25,110,148 |
| 2013-11-12 | 2013-11-08 | 33.825 | 718,370 | +12,905 | 0.07% | 24,298,511 |
| 2013-11-11 | 2013-11-07 | 34.661 | 705,465 | -31,545 | 0.06% | 24,452,406 |
| 2013-11-08 | 2013-11-06 | 34.522 | 737,010 | -48,752 | 0.07% | 25,443,000 |
| 2013-11-07 | 2013-11-05 | 33.476 | 785,762 | -9,320 | 0.07% | 26,304,012 |
| 2013-11-06 | 2013-11-04 | 33.615 | 795,082 | +22,225 | 0.07% | 26,726,907 |
| 2013-11-05 | 2013-11-01 | 34.313 | 772,857 | -36,564 | 0.07% | 26,518,807 |
| 2013-11-04 | 2013-10-31 | 33.964 | 809,421 | +717 | 0.07% | 27,491,167 |
| 2013-11-01 | 2013-10-30 | 34.452 | 808,704 | -2,867 | 0.07% | 27,861,615 |
| 2013-10-31 | 2013-10-29 | 31.593 | 811,571 | -14,339 | 0.07% | 25,639,790 |
| 2013-10-30 | 2013-10-28 | 32.569 | 825,910 | -13,622 | 0.07% | 26,899,199 |
| 2013-10-29 | 2013-10-25 | 33.825 | 839,532 | -11,471 | 0.08% | 28,396,756 |
| 2013-10-28 | 2013-10-24 | 34.173 | 851,003 | -7,169 | 0.08% | 29,081,507 |
| 2013-10-25 | 2013-10-23 | 34.313 | 858,172 | -30,111 | 0.08% | 29,446,195 |
| 2013-10-24 | 2013-10-22 | 33.406 | 888,283 | -2,868 | 0.08% | 29,674,035 |
| 2013-10-23 | 2013-10-21 | 34.871 | 891,151 | +43,733 | 0.08% | 31,074,993 |
| 2013-10-22 | 2013-10-18 | 34.871 | 847,418 | +23,659 | 0.08% | 29,549,996 |
| 2013-10-21 | 2013-10-17 | 33.057 | 823,759 | +23,659 | 0.07% | 27,231,292 |
| 2013-10-18 | 2013-10-16 | 32.290 | 800,100 | +25,092 | 0.07% | 25,835,389 |
| 2013-10-17 | 2013-10-15 | 32.499 | 775,008 | -4,301 | 0.07% | 25,187,313 |
| 2013-10-16 | 2013-10-11 | 30.477 | 779,309 | -92,485 | 0.07% | 23,750,944 |
| 2013-10-15 | 2013-10-10 | 29.919 | 871,794 | -7,169 | 0.08% | 26,083,202 |
| 2013-10-11 | 2013-10-09 | 29.849 | 878,963 | +68,826 | 0.08% | 26,236,391 |
| 2013-10-10 | 2013-10-08 | 30.407 | 810,137 | +31,424 | 0.07% | 24,633,986 |
| 2013-10-09 | 2013-10-07 | 30.407 | 778,713 | +40,986 | 0.07% | 23,678,471 |
| 2013-10-08 | 2013-10-04 | 29.919 | 737,727 | -31,545 | 0.07% | 22,072,052 |
| 2013-10-07 | 2013-10-03 | 30.407 | 769,272 | +15,772 | 0.07% | 23,391,397 |
| 2013-10-04 | 2013-10-02 | 30.058 | 753,500 | -58,071 | 0.07% | 22,649,064 |
| 2013-10-03 | 2013-09-30 | 29.012 | 811,571 | -7,887 | 0.07% | 23,545,591 |
| 2013-10-02 | 2013-09-27 | 29.082 | 819,458 | +717 | 0.07% | 23,831,561 |
| 2013-09-30 | 2013-09-26 | 29.012 | 818,741 | +35,130 | 0.07% | 23,753,609 |
| 2013-09-27 | 2013-09-25 | 29.222 | 783,611 | -4,301 | 0.07% | 22,898,355 |
| 2013-09-26 | 2013-09-24 | 28.594 | 787,912 | -7,887 | 0.07% | 22,529,487 |
| 2013-09-25 | 2013-09-23 | 29.361 | 795,799 | -59,505 | 0.07% | 23,365,508 |
| 2013-09-24 | 2013-09-19 | 29.222 | 855,304 | -13,622 | 0.08% | 24,993,338 |
| 2013-09-23 | 2013-09-18 | 28.664 | 868,926 | +43,733 | 0.08% | 24,906,595 |
| 2013-09-19 | 2013-09-17 | 28.664 | 825,193 | +61,656 | 0.08% | 23,653,047 |
| 2013-09-18 | 2013-09-16 | 29.501 | 763,537 | +68,109 | 0.07% | 22,524,761 |
| 2013-09-17 | 2013-09-13 | 28.385 | 695,428 | +34,413 | 0.06% | 19,739,508 |
| 2013-09-16 | 2013-09-12 | 29.222 | 661,015 | -71,693 | 0.06% | 19,315,906 |
| 2013-09-13 | 2013-09-11 | 28.175 | 732,708 | -20,075 | 0.07% | 20,644,389 |
| 2013-09-12 | 2013-09-10 | 27.506 | 752,783 | +46,601 | 0.07% | 20,706,011 |
| 2013-09-11 | 2013-09-09 | 26.418 | 706,182 | +13,622 | 0.06% | 18,655,906 |
| 2013-09-10 | 2013-09-06 | 26.306 | 692,560 | +20,074 | 0.06% | 18,218,761 |
| 2013-09-09 | 2013-09-05 | 26.613 | 672,486 | -9,320 | 0.06% | 17,897,046 |
| 2013-09-06 | 2013-09-04 | 26.027 | 681,806 | -22,942 | 0.06% | 17,745,662 |
| 2013-09-05 | 2013-09-03 | 25.804 | 704,748 | -22,942 | 0.06% | 18,185,503 |
| 2013-09-04 | 2013-09-02 | 25.246 | 727,690 | +22,225 | 0.07% | 18,371,504 |
| 2013-09-03 | 2013-08-30 | 24.661 | 705,465 | -13,622 | 0.06% | 17,397,124 |
| 2013-09-02 | 2013-08-29 | 24.465 | 719,087 | -12,188 | 0.07% | 17,592,630 |
| 2013-08-30 | 2013-08-28 | 24.103 | 731,275 | -175,649 | 0.07% | 17,625,612 |
| 2013-08-29 | 2013-08-27 | 24.856 | 906,924 | -33,696 | 0.08% | 22,542,305 |
| 2013-08-28 | 2013-08-26 | 24.326 | 940,620 | +12,188 | 0.09% | 22,881,286 |
| 2013-08-27 | 2013-08-23 | 24.214 | 928,432 | -33,696 | 0.08% | 22,481,203 |
| 2013-08-26 | 2013-08-22 | 24.019 | 962,128 | -62,373 | 0.09% | 23,109,244 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,024,501 | -76,712 | 0.09% | 24,007,194 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,101,213 | +32,979 | 0.10% | 24,883,191 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,068,234 | -2,151 | 0.10% | 25,151,192 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,070,385 | -5,019 | 0.10% | 25,380,997 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,075,404 | +32,262 | 0.10% | 25,320,007 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,043,142 | -18,640 | 0.09% | 24,589,510 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,061,782 | -67,392 | 0.10% | 24,614,222 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,129,174 | +169,914 | 0.10% | 26,145,003 |
| 2013-08-12 | 2013-08-08 | 22.764 | 959,260 | -717 | 0.09% | 21,836,158 |
| 2013-08-09 | 2013-08-07 | 22.819 | 959,977 | +6,452 | 0.09% | 21,906,039 |
| 2013-08-08 | 2013-08-06 | 23.573 | 953,525 | -37,280 | 0.09% | 22,477,009 |
| 2013-08-07 | 2013-08-05 | 23.070 | 990,805 | +20,791 | 0.09% | 22,858,274 |
| 2013-08-06 | 2013-08-02 | 22.847 | 970,014 | -13,622 | 0.09% | 22,162,137 |
| 2013-08-05 | 2013-08-01 | 22.234 | 983,636 | +6,453 | 0.09% | 21,869,682 |
| 2013-08-02 | 2013-07-31 | 21.815 | 977,183 | -53,054 | 0.09% | 21,317,309 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,030,237 | +10,754 | 0.09% | 21,526,265 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,019,483 | +717 | 0.09% | 21,330,006 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,018,766 | -4,301 | 0.09% | 21,315,005 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,023,067 | +13,621 | 0.09% | 21,833,092 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,009,446 | +31,546 | 0.09% | 21,795,849 |
| 2013-07-25 | 2013-07-23 | 21.452 | 977,900 | +1,433 | 0.09% | 20,978,311 |
| 2013-07-24 | 2013-07-22 | 20.894 | 976,467 | -52,336 | 0.09% | 20,402,769 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,028,803 | +48,035 | 0.09% | 21,582,403 |
| 2013-07-22 | 2013-07-18 | 21.006 | 980,768 | +7,169 | 0.09% | 20,602,076 |
| 2013-07-19 | 2013-07-17 | 20.894 | 973,599 | +22,942 | 0.09% | 20,342,844 |
| 2013-07-18 | 2013-07-16 | 20.671 | 950,657 | +12,188 | 0.09% | 19,651,323 |
| 2013-07-17 | 2013-07-15 | 20.811 | 938,469 | -40,865 | 0.09% | 19,530,281 |
| 2013-07-16 | 2013-07-12 | 20.978 | 979,334 | -28,678 | 0.09% | 20,544,634 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,008,012 | +20,791 | 0.09% | 20,358,885 |
| 2013-07-12 | 2013-07-10 | 18.523 | 987,221 | +17,207 | 0.09% | 18,286,568 |
| 2013-07-11 | 2013-07-09 | 18.635 | 970,014 | -28,678 | 0.09% | 18,076,078 |
| 2013-07-10 | 2013-07-08 | 18.942 | 998,692 | -13,621 | 0.09% | 18,916,948 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,012,313 | -717 | 0.09% | 19,400,873 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,013,030 | +24,376 | 0.09% | 19,216,795 |
| 2013-07-05 | 2013-07-03 | 19.165 | 988,654 | -35,847 | 0.09% | 18,947,451 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,024,501 | -73,128 | 0.09% | 20,663,335 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,097,629 | +98,221 | 0.10% | 22,444,466 |
| 2013-07-02 | 2013-06-27 | 19.862 | 999,408 | +1,433 | 0.09% | 19,850,550 |
| 2013-06-28 | 2013-06-26 | 20.448 | 997,975 | +81,014 | 0.09% | 20,406,728 |
| 2013-06-27 | 2013-06-25 | 19.918 | 916,961 | +45,884 | 0.08% | 18,264,122 |
| 2013-06-26 | 2013-06-24 | 19.555 | 871,077 | +7,886 | 0.08% | 17,034,300 |
| 2013-06-25 | 2013-06-21 | 21.480 | 863,191 | +5,019 | 0.08% | 18,541,606 |
| 2013-06-24 | 2013-06-20 | 22.596 | 858,172 | -10,754 | 0.08% | 19,391,397 |
| 2013-06-21 | 2013-06-19 | 23.461 | 868,926 | +17,206 | 0.08% | 20,385,836 |
| 2013-06-20 | 2013-06-18 | 23.684 | 851,720 | +61,657 | 0.08% | 20,172,246 |
| 2013-06-19 | 2013-06-17 | 22.757 | 790,063 | -8,603 | 0.07% | 17,979,140 |
| 2013-06-18 | 2013-06-14 | 21.975 | 798,666 | +30,102 | 0.07% | 17,550,500 |
| 2013-06-17 | 2013-06-13 | 21.305 | 768,564 | -4,298 | 0.07% | 16,373,976 |
| 2013-06-14 | 2013-06-11 | 22.114 | 772,862 | -13,609 | 0.07% | 17,091,363 |
| 2013-06-13 | 2013-06-10 | 22.785 | 786,471 | +20,772 | 0.07% | 17,919,358 |
| 2013-06-11 | 2013-06-07 | 22.031 | 765,699 | +6,446 | 0.07% | 16,868,818 |
| 2013-06-10 | 2013-06-06 | 21.919 | 759,253 | +20,056 | 0.07% | 16,642,009 |
| 2013-06-07 | 2013-06-05 | 23.036 | 739,197 | -10,028 | 0.07% | 17,028,003 |
| 2013-06-06 | 2013-06-04 | 23.510 | 749,225 | +19,340 | 0.07% | 17,614,646 |
| 2013-06-05 | 2013-06-03 | 23.762 | 729,885 | +49,423 | 0.07% | 17,343,373 |
| 2013-06-04 | 2013-05-31 | 23.846 | 680,462 | +28,651 | 0.06% | 16,225,994 |
| 2013-06-03 | 2013-05-30 | 24.041 | 651,811 | -45,126 | 0.06% | 15,670,195 |
| 2013-05-31 | 2013-05-29 | 23.873 | 696,937 | -35,813 | 0.06% | 16,638,310 |
| 2013-05-30 | 2013-05-28 | 24.292 | 732,750 | +113,888 | 0.07% | 17,800,191 |
| 2013-05-29 | 2013-05-27 | 23.455 | 618,862 | -40,828 | 0.06% | 14,515,188 |
| 2013-05-28 | 2013-05-24 | 23.873 | 659,690 | -10,028 | 0.06% | 15,749,094 |
| 2013-05-27 | 2013-05-23 | 23.259 | 669,718 | +42,260 | 0.06% | 15,577,098 |
| 2013-05-24 | 2013-05-22 | 24.013 | 627,458 | -1,432 | 0.06% | 15,067,205 |
| 2013-05-23 | 2013-05-21 | 23.762 | 628,890 | +10,028 | 0.06% | 14,943,551 |
| 2013-05-22 | 2013-05-20 | 24.153 | 618,862 | +12,892 | 0.06% | 14,947,188 |
| 2013-05-21 | 2013-05-16 | 23.483 | 605,970 | +42,977 | 0.06% | 14,229,731 |
| 2013-05-20 | 2013-05-15 | 23.901 | 562,993 | +20,772 | 0.05% | 13,456,321 |
| 2013-05-16 | 2013-05-14 | 24.320 | 542,221 | -17,191 | 0.05% | 13,186,941 |
| 2013-05-15 | 2013-05-13 | 24.125 | 559,412 | +19,340 | 0.05% | 13,495,690 |
| 2013-05-14 | 2013-05-10 | 24.320 | 540,072 | +7,163 | 0.05% | 13,134,677 |
| 2013-05-13 | 2013-05-09 | 23.287 | 532,909 | -20,772 | 0.05% | 12,409,911 |
| 2013-05-10 | 2013-05-08 | 22.812 | 553,681 | -17,191 | 0.05% | 12,630,811 |
| 2013-05-09 | 2013-05-07 | 22.366 | 570,872 | +63,032 | 0.05% | 12,767,940 |
| 2013-05-08 | 2013-05-06 | 22.645 | 507,840 | -7,162 | 0.05% | 11,499,987 |
| 2013-05-07 | 2013-05-03 | 21.696 | 515,002 | +51,571 | 0.05% | 11,173,250 |
| 2013-05-06 | 2013-05-02 | 20.690 | 463,431 | -10,027 | 0.04% | 9,588,548 |
| 2013-05-03 | 2013-04-30 | 21.081 | 473,458 | -38,679 | 0.04% | 9,981,090 |
| 2013-05-02 | 2013-04-29 | 21.556 | 512,137 | +2,865 | 0.05% | 11,039,592 |
| 2013-04-30 | 2013-04-26 | 21.500 | 509,272 | -28,651 | 0.05% | 10,949,394 |
| 2013-04-29 | 2013-04-25 | 20.970 | 537,923 | -5,014 | 0.05% | 11,280,014 |
| 2013-04-26 | 2013-04-24 | 20.607 | 542,937 | -90,251 | 0.05% | 11,188,075 |
| 2013-04-25 | 2013-04-23 | 19.853 | 633,188 | +36,530 | 0.06% | 12,570,480 |
| 2013-04-24 | 2013-04-22 | 19.183 | 596,658 | -20,056 | 0.05% | 11,445,421 |
| 2013-04-23 | 2013-04-19 | 18.540 | 616,714 | +42,977 | 0.06% | 11,434,086 |
| 2013-04-22 | 2013-04-18 | 18.708 | 573,737 | +716 | 0.05% | 10,733,398 |
| 2013-04-17 | 2013-04-15 | 18.736 | 573,021 | -3,581 | 0.05% | 10,736,003 |
| 2013-04-16 | 2013-04-12 | 18.680 | 576,602 | -6,447 | 0.05% | 10,770,896 |
| 2013-04-15 | 2013-04-11 | 18.847 | 583,049 | -35,813 | 0.05% | 10,989,006 |
| 2013-04-12 | 2013-04-10 | 18.792 | 618,862 | -5,014 | 0.06% | 11,629,431 |
| 2013-04-11 | 2013-04-09 | 18.540 | 623,876 | -21,489 | 0.06% | 11,566,872 |
| 2013-04-10 | 2013-04-08 | 17.731 | 645,365 | +717 | 0.06% | 11,442,705 |
| 2013-04-09 | 2013-04-05 | 17.954 | 644,648 | +16,474 | 0.06% | 11,573,992 |
| 2013-04-08 | 2013-04-03 | 18.875 | 628,174 | -25,786 | 0.06% | 11,857,038 |
| 2013-04-05 | 2013-04-02 | 18.429 | 653,960 | +7,163 | 0.06% | 12,051,600 |
| 2013-04-03 | 2013-03-28 | 18.764 | 646,797 | -63,749 | 0.06% | 12,136,315 |
| 2013-04-02 | 2013-03-27 | 19.294 | 710,546 | -32,949 | 0.06% | 13,709,443 |
| 2013-03-28 | 2013-03-26 | 18.764 | 743,495 | +41,544 | 0.07% | 13,950,729 |
| 2013-03-27 | 2013-03-25 | 18.401 | 701,951 | +2,866 | 0.06% | 12,916,409 |
| 2013-03-26 | 2013-03-22 | 18.317 | 699,085 | +95,264 | 0.06% | 12,805,112 |
| 2013-03-25 | 2013-03-21 | 19.099 | 603,821 | -73,060 | 0.05% | 11,532,246 |
| 2013-03-22 | 2013-03-20 | 17.870 | 676,881 | +2,865 | 0.06% | 12,096,003 |
| 2013-03-21 | 2013-03-19 | 17.396 | 674,016 | -111,739 | 0.06% | 11,724,864 |
| 2013-03-19 | 2013-03-15 | 17.033 | 785,755 | -29,367 | 0.07% | 13,383,403 |
| 2013-03-18 | 2013-03-14 | 17.396 | 815,122 | -17,907 | 0.07% | 14,179,478 |
| 2013-03-15 | 2013-03-13 | 17.479 | 833,029 | +14,325 | 0.08% | 14,560,759 |
| 2013-03-14 | 2013-03-12 | 17.535 | 818,704 | +72,344 | 0.07% | 14,356,089 |
| 2013-03-13 | 2013-03-11 | 17.479 | 746,360 | -75,925 | 0.07% | 13,045,846 |
| 2013-03-12 | 2013-03-08 | 17.675 | 822,285 | +75,209 | 0.07% | 14,533,682 |
| 2013-03-11 | 2013-03-07 | 16.893 | 747,076 | -14,325 | 0.07% | 12,620,302 |
| 2013-03-08 | 2013-03-06 | 17.033 | 761,401 | -20,056 | 0.07% | 12,968,593 |
| 2013-03-07 | 2013-03-05 | 16.670 | 781,457 | -35,098 | 0.07% | 13,026,537 |
| 2013-03-06 | 2013-03-04 | 16.809 | 816,555 | -33,665 | 0.07% | 13,725,605 |
| 2013-03-05 | 2013-03-01 | 17.284 | 850,220 | +7,163 | 0.08% | 14,695,066 |
| 2013-03-04 | 2013-02-28 | 17.256 | 843,057 | -53,004 | 0.08% | 14,547,722 |
| 2013-03-01 | 2013-02-27 | 16.809 | 896,061 | +4,297 | 0.08% | 15,062,035 |
| 2013-02-28 | 2013-02-26 | 16.614 | 891,764 | +5,731 | 0.08% | 14,815,506 |
| 2013-02-27 | 2013-02-25 | 17.340 | 886,033 | +15,041 | 0.08% | 15,363,532 |
| 2013-02-26 | 2013-02-22 | 17.060 | 870,992 | -100,278 | 0.08% | 14,859,526 |
| 2013-02-25 | 2013-02-21 | 16.307 | 971,270 | -109,591 | 0.09% | 15,838,075 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,080,861 | -49,423 | 0.10% | 18,228,728 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,130,284 | +90,251 | 0.10% | 18,936,007 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,040,033 | +27,219 | 0.09% | 18,440,403 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,012,814 | +82,371 | 0.09% | 18,268,874 |
| 2013-02-18 | 2013-02-14 | 18.233 | 930,443 | +38,679 | 0.08% | 16,964,948 |
| 2013-02-15 | 2013-02-08 | 17.814 | 891,764 | -77,357 | 0.08% | 15,886,206 |
| 2013-02-14 | 2013-02-07 | 16.949 | 969,121 | +123,915 | 0.09% | 16,425,412 |
| 2013-02-08 | 2013-02-06 | 17.144 | 845,206 | +133,228 | 0.08% | 14,490,405 |
| 2013-02-07 | 2013-02-05 | 18.149 | 711,978 | +123,199 | 0.06% | 12,921,993 |
| 2013-02-06 | 2013-02-04 | 18.903 | 588,779 | +252,129 | 0.05% | 11,129,882 |
| 2013-02-05 | 2013-02-01 | 18.903 | 336,650 | -117,469 | 0.03% | 6,363,805 |
| 2013-02-04 | 2013-01-31 | 17.451 | 454,119 | +87,386 | 0.04% | 7,925,000 |
| 2013-02-01 | 2013-01-30 | 18.094 | 366,733 | -63,749 | 0.03% | 6,635,514 |
| 2013-01-31 | 2013-01-29 | 17.535 | 430,482 | +8,595 | 0.04% | 7,548,562 |
| 2013-01-30 | 2013-01-28 | 17.144 | 421,887 | -10,744 | 0.04% | 7,232,927 |
| 2013-01-29 | 2013-01-25 | 17.144 | 432,631 | -23,637 | 0.04% | 7,417,125 |
| 2013-01-28 | 2013-01-24 | 17.228 | 456,268 | -7,879 | 0.04% | 7,860,583 |
| 2013-01-25 | 2013-01-23 | 17.368 | 464,147 | -20,056 | 0.04% | 8,061,122 |
| 2013-01-24 | 2013-01-22 | 17.005 | 484,203 | +45,126 | 0.04% | 8,233,687 |
| 2013-01-23 | 2013-01-21 | 16.949 | 439,077 | +8,595 | 0.04% | 7,441,816 |
| 2013-01-22 | 2013-01-18 | 16.474 | 430,482 | +7,879 | 0.04% | 7,091,802 |
| 2013-01-21 | 2013-01-17 | 16.195 | 422,603 | +21,488 | 0.04% | 6,844,002 |
| 2013-01-18 | 2013-01-16 | 16.167 | 401,115 | -47,274 | 0.04% | 6,484,807 |
| 2013-01-17 | 2013-01-15 | 15.385 | 448,389 | -5,014 | 0.04% | 6,898,523 |
| 2013-01-15 | 2013-01-11 | 15.022 | 453,403 | +37,963 | 0.04% | 6,811,084 |
| 2013-01-14 | 2013-01-10 | 15.720 | 415,440 | -27,935 | 0.04% | 6,530,798 |
| 2013-01-11 | 2013-01-09 | 15.636 | 443,375 | -101,711 | 0.04% | 6,932,802 |
| 2013-01-10 | 2013-01-08 | 15.106 | 545,086 | +25,786 | 0.05% | 8,234,019 |
| 2013-01-09 | 2013-01-07 | 14.771 | 519,300 | -72,344 | 0.05% | 7,670,498 |
| 2013-01-08 | 2013-01-04 | 14.017 | 591,644 | -38,679 | 0.05% | 8,293,040 |
| 2013-01-07 | 2013-01-03 | 13.389 | 630,323 | +151,851 | 0.06% | 8,439,201 |
| 2013-01-04 | 2013-01-02 | 12.914 | 478,472 | -6,447 | 0.04% | 6,178,995 |
| 2013-01-03 | 2012-12-31 | 12.579 | 484,919 | -5,730 | 0.04% | 6,099,772 |
| 2013-01-02 | 2012-12-27 | 12.565 | 490,649 | +2,865 | 0.04% | 6,164,999 |
| 2012-12-28 | 2012-12-24 | 12.635 | 487,784 | -8,595 | 0.04% | 6,163,050 |
| 2012-12-27 | 2012-12-20 | 12.733 | 496,379 | +16,474 | 0.05% | 6,320,156 |
| 2012-12-21 | 2012-12-19 | 12.607 | 479,905 | +716 | 0.04% | 6,050,101 |
| 2012-12-20 | 2012-12-18 | 12.481 | 479,189 | +2,865 | 0.04% | 5,980,864 |
| 2012-12-19 | 2012-12-17 | 12.705 | 476,324 | -8,595 | 0.04% | 6,051,506 |
| 2012-12-18 | 2012-12-14 | 12.788 | 484,919 | +55,010 | 0.04% | 6,201,322 |
| 2012-12-17 | 2012-12-13 | 12.202 | 429,909 | +716 | 0.04% | 5,245,749 |
| 2012-12-14 | 2012-12-12 | 12.202 | 429,193 | +24,497 | 0.04% | 5,237,013 |
| 2012-12-13 | 2012-12-11 | 11.727 | 404,696 | -30,800 | 0.04% | 4,746,000 |
| 2012-12-12 | 2012-12-10 | 11.825 | 435,496 | -2,865 | 0.04% | 5,149,762 |
| 2012-12-11 | 2012-12-07 | 11.518 | 438,361 | -15,042 | 0.04% | 5,049,001 |
| 2012-12-07 | 2012-12-05 | 11.239 | 453,403 | -716 | 0.04% | 5,095,653 |
| 2012-12-06 | 2012-12-04 | 11.099 | 454,119 | +4,298 | 0.04% | 5,040,300 |
| 2012-12-05 | 2012-12-03 | 11.532 | 449,821 | +7,162 | 0.04% | 5,187,276 |
| 2012-12-04 | 2012-11-30 | 11.602 | 442,659 | -716 | 0.04% | 5,135,585 |
| 2012-12-03 | 2012-11-29 | 11.574 | 443,375 | +11,461 | 0.04% | 5,131,512 |
| 2012-11-30 | 2012-11-28 | 11.448 | 431,914 | -6,447 | 0.04% | 4,944,595 |
| 2012-11-29 | 2012-11-27 | 11.364 | 438,361 | +2,149 | 0.04% | 4,981,681 |
| 2012-11-28 | 2012-11-26 | 11.295 | 436,212 | +5,730 | 0.04% | 4,926,809 |
| 2012-11-27 | 2012-11-23 | 11.392 | 430,482 | -45,842 | 0.04% | 4,904,161 |
| 2012-11-26 | 2012-11-22 | 11.169 | 476,324 | +25,786 | 0.04% | 5,320,005 |
| 2012-11-23 | 2012-11-21 | 11.141 | 450,538 | -17,190 | 0.04% | 5,019,424 |
| 2012-11-22 | 2012-11-20 | 10.834 | 467,728 | -30,084 | 0.04% | 5,067,277 |
| 2012-11-21 | 2012-11-19 | 10.610 | 497,812 | +7,163 | 0.05% | 5,282,002 |
| 2012-11-20 | 2012-11-16 | 10.638 | 490,649 | -2,149 | 0.04% | 5,219,699 |
| 2012-11-19 | 2012-11-15 | 10.624 | 492,798 | +27,219 | 0.04% | 5,235,681 |
| 2012-11-15 | 2012-11-13 | 10.792 | 465,579 | -7,163 | 0.04% | 5,024,495 |
| 2012-11-14 | 2012-11-12 | 10.848 | 472,742 | -12,893 | 0.04% | 5,128,198 |
| 2012-11-13 | 2012-11-09 | 10.555 | 485,635 | -5,730 | 0.04% | 5,125,678 |
| 2012-11-12 | 2012-11-08 | 10.569 | 491,365 | +3,581 | 0.04% | 5,193,016 |
| 2012-11-08 | 2012-11-06 | 10.806 | 487,784 | -1,433 | 0.04% | 5,270,940 |
| 2012-11-07 | 2012-11-05 | 10.932 | 489,217 | -7,162 | 0.04% | 5,347,895 |
| 2012-11-06 | 2012-11-02 | 10.876 | 496,379 | -35,814 | 0.05% | 5,398,467 |
| 2012-11-05 | 2012-11-01 | 10.624 | 532,193 | +1,432 | 0.05% | 5,654,229 |
| 2012-11-02 | 2012-10-31 | 10.485 | 530,761 | -7,162 | 0.05% | 5,564,915 |
| 2012-10-31 | 2012-10-29 | 10.457 | 537,923 | -20,056 | 0.05% | 5,624,987 |
| 2012-10-30 | 2012-10-26 | 10.443 | 557,979 | -115,320 | 0.05% | 5,826,920 |
| 2012-10-29 | 2012-10-25 | 10.331 | 673,299 | +13,609 | 0.06% | 6,955,995 |
| 2012-10-26 | 2012-10-24 | 10.247 | 659,690 | +51,572 | 0.06% | 6,760,138 |
| 2012-10-24 | 2012-10-19 | 10.317 | 608,118 | +9,311 | 0.06% | 6,274,106 |
| 2012-10-22 | 2012-10-18 | 10.443 | 598,807 | -41,544 | 0.05% | 6,253,282 |
| 2012-10-19 | 2012-10-17 | 9.815 | 640,351 | -8,595 | 0.06% | 6,284,822 |
| 2012-10-18 | 2012-10-16 | 9.703 | 648,946 | -10,028 | 0.06% | 6,296,699 |
| 2012-10-17 | 2012-10-15 | 9.563 | 658,974 | -10,744 | 0.06% | 6,302,000 |
| 2012-10-16 | 2012-10-12 | 9.424 | 669,718 | -5,014 | 0.06% | 6,311,249 |
| 2012-10-12 | 2012-10-10 | 9.368 | 674,732 | +7,163 | 0.06% | 6,320,820 |
| 2012-10-11 | 2012-10-09 | 9.354 | 667,569 | -2,865 | 0.06% | 6,244,397 |
| 2012-10-10 | 2012-10-08 | 9.368 | 670,434 | +7,162 | 0.06% | 6,280,557 |
| 2012-10-09 | 2012-10-05 | 9.438 | 663,272 | +717 | 0.06% | 6,259,764 |
| 2012-10-08 | 2012-10-04 | 9.466 | 662,555 | +11,460 | 0.06% | 6,271,497 |
| 2012-10-05 | 2012-10-03 | 9.773 | 651,095 | -7,163 | 0.06% | 6,363,001 |
| 2012-10-04 | 2012-09-28 | 9.675 | 658,258 | +12,893 | 0.06% | 6,368,673 |
| 2012-10-03 | 2012-09-27 | 9.563 | 645,365 | +116,037 | 0.06% | 6,171,853 |
| 2012-09-27 | 2012-09-25 | 9.647 | 529,328 | +6,446 | 0.05% | 5,106,490 |
| 2012-09-26 | 2012-09-24 | 9.633 | 522,882 | -2,865 | 0.05% | 5,037,005 |
| 2012-09-25 | 2012-09-21 | 9.619 | 525,747 | +3,582 | 0.05% | 5,057,264 |
| 2012-09-24 | 2012-09-20 | 9.549 | 522,165 | +5,730 | 0.05% | 4,986,358 |
| 2012-09-21 | 2012-09-19 | 9.912 | 516,435 | -15,042 | 0.05% | 5,119,100 |
| 2012-09-20 | 2012-09-18 | 9.996 | 531,477 | -9,311 | 0.05% | 5,312,722 |
| 2012-09-19 | 2012-09-17 | 9.954 | 540,788 | -2,866 | 0.05% | 5,383,146 |
| 2012-09-18 | 2012-09-14 | 9.521 | 543,654 | -22,204 | 0.05% | 5,176,385 |
| 2012-09-17 | 2012-09-13 | 8.935 | 565,858 | +9,312 | 0.05% | 5,055,999 |
| 2012-09-14 | 2012-09-12 | 8.963 | 556,546 | -70,196 | 0.05% | 4,988,336 |
| 2012-09-13 | 2012-09-11 | 8.782 | 626,742 | +16,475 | 0.07% | 5,503,754 |
| 2012-09-11 | 2012-09-07 | 8.474 | 610,267 | +7,163 | 0.07% | 5,171,638 |
| 2012-09-10 | 2012-09-06 | 8.279 | 603,104 | -7,879 | 0.07% | 4,993,056 |
| 2012-09-07 | 2012-09-05 | 8.614 | 610,983 | -58,735 | 0.07% | 5,263,006 |
| 2012-09-06 | 2012-09-04 | 8.754 | 669,718 | -25,070 | 0.08% | 5,862,449 |
| 2012-09-05 | 2012-09-03 | 8.851 | 694,788 | +717 | 0.08% | 6,149,802 |
| 2012-09-04 | 2012-08-31 | 8.768 | 694,071 | -7,163 | 0.08% | 6,085,316 |
| 2012-09-03 | 2012-08-30 | 8.684 | 701,234 | +5,014 | 0.08% | 6,089,378 |
| 2012-08-30 | 2012-08-28 | 8.628 | 696,220 | +6,446 | 0.08% | 6,006,957 |
| 2012-08-28 | 2012-08-24 | 8.795 | 689,774 | +9,312 | 0.08% | 6,066,902 |
| 2012-08-27 | 2012-08-23 | 8.823 | 680,462 | -123,916 | 0.08% | 6,003,998 |
| 2012-08-24 | 2012-08-22 | 8.726 | 804,378 | +10,744 | 0.09% | 7,018,750 |
| 2012-08-23 | 2012-08-21 | 8.907 | 793,634 | +93,116 | 0.09% | 7,069,041 |
| 2012-08-22 | 2012-08-20 | 8.600 | 700,518 | -21,488 | 0.08% | 6,024,480 |
| 2012-08-21 | 2012-08-17 | 8.614 | 722,006 | +6,446 | 0.08% | 6,219,358 |
| 2012-08-20 | 2012-08-16 | 8.307 | 715,560 | -15,758 | 0.08% | 5,944,052 |
| 2012-08-15 | 2012-08-13 | 8.014 | 731,318 | -5,730 | 0.08% | 5,860,541 |
| 2012-08-14 | 2012-08-10 | 8.028 | 737,048 | -5,014 | 0.08% | 5,916,750 |
| 2012-08-13 | 2012-08-09 | 8.125 | 742,062 | +2,865 | 0.08% | 6,029,520 |
| 2012-08-10 | 2012-08-08 | 8.209 | 739,197 | -114,604 | 0.08% | 6,068,161 |
| 2012-08-09 | 2012-08-07 | 8.028 | 853,801 | +20,772 | 0.10% | 6,854,000 |
| 2012-08-08 | 2012-08-06 | 7.958 | 833,029 | -11,460 | 0.09% | 6,629,100 |
| 2012-08-07 | 2012-08-03 | 7.818 | 844,489 | +7,879 | 0.10% | 6,602,396 |
| 2012-08-06 | 2012-08-02 | 7.818 | 836,610 | +2,865 | 0.09% | 6,540,797 |
| 2012-08-03 | 2012-08-01 | 8.042 | 833,745 | -55,870 | 0.09% | 6,704,638 |
| 2012-08-02 | 2012-07-31 | 8.195 | 889,615 | -2,149 | 0.10% | 7,290,541 |
| 2012-08-01 | 2012-07-30 | 8.014 | 891,764 | -55,153 | 0.10% | 7,146,303 |
| 2012-07-31 | 2012-07-27 | 7.525 | 946,917 | -2,865 | 0.11% | 7,125,581 |
| 2012-07-30 | 2012-07-26 | 7.288 | 949,782 | +2,865 | 0.11% | 6,921,720 |
| 2012-07-27 | 2012-07-25 | 7.441 | 946,917 | +7,163 | 0.11% | 7,046,261 |
| 2012-07-26 | 2012-07-24 | 7.623 | 939,754 | -10,744 | 0.11% | 7,163,519 |
| 2012-07-25 | 2012-07-23 | 7.609 | 950,498 | -20,056 | 0.11% | 7,232,148 |
| 2012-07-24 | 2012-07-20 | 7.860 | 970,554 | -1,433 | 0.11% | 7,628,650 |
| 2012-07-23 | 2012-07-19 | 7.958 | 971,987 | -7,162 | 0.11% | 7,734,903 |
| 2012-07-20 | 2012-07-18 | 7.902 | 979,149 | -12,177 | 0.11% | 7,737,217 |
| 2012-07-19 | 2012-07-17 | 7.902 | 991,326 | +42,977 | 0.11% | 7,833,440 |
| 2012-07-18 | 2012-07-16 | 8.070 | 948,349 | -14,326 | 0.11% | 7,652,716 |
| 2012-07-17 | 2012-07-13 | 7.874 | 962,675 | -12,893 | 0.11% | 7,580,160 |
| 2012-07-16 | 2012-07-12 | 7.846 | 975,568 | +716 | 0.11% | 7,654,440 |
| 2012-07-13 | 2012-07-11 | 7.986 | 974,852 | +35,098 | 0.11% | 7,784,922 |
| 2012-07-12 | 2012-07-10 | 8.097 | 939,754 | +8,595 | 0.11% | 7,609,599 |
| 2012-07-11 | 2012-07-09 | 8.181 | 931,159 | -15,758 | 0.11% | 7,618,001 |
| 2012-07-10 | 2012-07-06 | 8.419 | 946,917 | -16,474 | 0.11% | 7,971,661 |
| 2012-07-09 | 2012-07-05 | 8.307 | 963,391 | +46,558 | 0.11% | 8,002,748 |
| 2012-07-06 | 2012-07-04 | 8.460 | 916,833 | -10,744 | 0.10% | 7,756,797 |
| 2012-07-05 | 2012-07-03 | 8.405 | 927,577 | +71,627 | 0.10% | 7,795,896 |
| 2012-07-04 | 2012-06-29 | 8.600 | 855,950 | +4,298 | 0.10% | 7,361,201 |
| 2012-06-29 | 2012-06-27 | 8.572 | 851,652 | +2,149 | 0.10% | 7,300,458 |
| 2012-06-28 | 2012-06-26 | 8.558 | 849,503 | -28,651 | 0.10% | 7,270,177 |
| 2012-06-27 | 2012-06-25 | 8.656 | 878,154 | -10,745 | 0.10% | 7,601,196 |
| 2012-06-26 | 2012-06-22 | 8.642 | 888,899 | +7,163 | 0.10% | 7,681,794 |
| 2012-06-25 | 2012-06-21 | 8.795 | 881,736 | -20,772 | 0.10% | 7,755,302 |
| 2012-06-22 | 2012-06-20 | 8.893 | 902,508 | +100,279 | 0.10% | 8,026,202 |
| 2012-06-21 | 2012-06-19 | 8.782 | 802,229 | -21,488 | 0.09% | 7,044,799 |
| 2012-06-20 | 2012-06-18 | 8.600 | 823,717 | +25,069 | 0.09% | 7,083,996 |
| 2012-06-19 | 2012-06-15 | 8.558 | 798,648 | -3,581 | 0.09% | 6,834,952 |
| 2012-06-18 | 2012-06-14 | 8.572 | 802,229 | -3,582 | 0.09% | 6,876,799 |
| 2012-06-15 | 2012-06-13 | 8.754 | 805,811 | -50,855 | 0.09% | 7,053,754 |
| 2012-06-14 | 2012-06-12 | 8.670 | 856,666 | -7,163 | 0.10% | 7,427,159 |
| 2012-06-13 | 2012-06-11 | 8.768 | 863,829 | +17,907 | 0.10% | 7,573,681 |
| 2012-06-11 | 2012-06-07 | 8.600 | 845,922 | -11,460 | 0.10% | 7,274,960 |
| 2012-06-08 | 2012-06-06 | 8.544 | 857,382 | +11,460 | 0.10% | 7,325,636 |
| 2012-06-07 | 2012-06-05 | 8.363 | 845,922 | +35,814 | 0.10% | 7,074,190 |
| 2012-06-06 | 2012-06-04 | 8.167 | 810,108 | +23,637 | 0.09% | 6,616,348 |
| 2012-06-05 | 2012-06-01 | 8.558 | 786,471 | -5,730 | 0.09% | 6,730,739 |
| 2012-06-04 | 2012-05-31 | 9.082 | 792,201 | -9,312 | 0.09% | 7,194,566 |
| 2012-06-01 | 2012-05-30 | 9.320 | 801,513 | +8,999 | 0.09% | 7,469,806 |
| 2012-05-31 | 2012-05-29 | 9.516 | 792,514 | +4,288 | 0.09% | 7,541,198 |
| 2012-05-30 | 2012-05-28 | 9.110 | 788,226 | -7,147 | 0.09% | 7,180,526 |
| 2012-05-29 | 2012-05-25 | 9.068 | 795,373 | +7,147 | 0.09% | 7,212,243 |
| 2012-05-28 | 2012-05-24 | 8.956 | 788,226 | -12,149 | 0.09% | 7,059,196 |
| 2012-05-25 | 2012-05-23 | 8.816 | 800,375 | -67,889 | 0.09% | 7,056,000 |
| 2012-05-24 | 2012-05-22 | 9.138 | 868,264 | -17,151 | 0.10% | 7,933,950 |
| 2012-05-23 | 2012-05-21 | 9.012 | 885,415 | -2,858 | 0.10% | 7,979,161 |
| 2012-05-22 | 2012-05-18 | 9.012 | 888,273 | +24,297 | 0.10% | 8,004,917 |
| 2012-05-21 | 2012-05-17 | 9.278 | 863,976 | +35,731 | 0.10% | 8,015,668 |
| 2012-05-18 | 2012-05-16 | 9.236 | 828,245 | -12,149 | 0.09% | 7,649,398 |
| 2012-05-17 | 2012-05-15 | 9.655 | 840,394 | +14,293 | 0.10% | 8,114,402 |
| 2012-05-16 | 2012-05-14 | 9.865 | 826,101 | +5,717 | 0.09% | 8,149,797 |
| 2012-05-15 | 2012-05-11 | 10.159 | 820,384 | -277,273 | 0.09% | 8,334,476 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,097,657 | -5,003 | 0.12% | 11,289,598 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,102,660 | +37,875 | 0.13% | 11,202,185 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,064,785 | +12,149 | 0.12% | 11,070,704 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,052,636 | +113,625 | 0.12% | 10,885,469 |
| 2012-05-08 | 2012-05-04 | 11.055 | 939,011 | +22,153 | 0.11% | 10,380,596 |
| 2012-05-07 | 2012-05-03 | 11.237 | 916,858 | +40,019 | 0.10% | 10,302,488 |
| 2012-05-04 | 2012-05-02 | 11.461 | 876,839 | -24,298 | 0.10% | 10,049,125 |
| 2012-05-03 | 2012-04-30 | 11.419 | 901,137 | -16,436 | 0.10% | 10,289,766 |
| 2012-05-02 | 2012-04-27 | 11.391 | 917,573 | -41,448 | 0.10% | 10,451,762 |
| 2012-04-30 | 2012-04-26 | 11.307 | 959,021 | -57,169 | 0.11% | 10,843,363 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,016,190 | +32,158 | 0.12% | 11,432,875 |
| 2012-04-25 | 2012-04-23 | 11.083 | 984,032 | +34,301 | 0.11% | 10,905,835 |
| 2012-04-24 | 2012-04-20 | 11.377 | 949,731 | -714 | 0.11% | 10,804,773 |
| 2012-04-23 | 2012-04-19 | 11.307 | 950,445 | +106,478 | 0.11% | 10,746,396 |
| 2012-04-20 | 2012-04-18 | 11.265 | 843,967 | -10,005 | 0.10% | 9,507,052 |
| 2012-04-19 | 2012-04-17 | 10.635 | 853,972 | +1,430 | 0.10% | 9,082,005 |
| 2012-04-18 | 2012-04-16 | 10.747 | 852,542 | -35,731 | 0.10% | 9,162,237 |
| 2012-04-17 | 2012-04-13 | 10.663 | 888,273 | -157,931 | 0.10% | 9,471,656 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,046,204 | +25,011 | 0.12% | 10,921,435 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,021,193 | +142,924 | 0.12% | 10,345,962 |
| 2012-04-12 | 2012-04-10 | 10.369 | 878,269 | +17,866 | 0.10% | 9,106,894 |
| 2012-04-11 | 2012-04-05 | 10.593 | 860,403 | +13,578 | 0.10% | 9,114,279 |
| 2012-04-10 | 2012-04-03 | 10.761 | 846,825 | -24,297 | 0.10% | 9,112,646 |
| 2012-04-05 | 2012-04-02 | 10.537 | 871,122 | -18,581 | 0.10% | 9,179,065 |
| 2012-04-03 | 2012-03-30 | 10.383 | 889,703 | +68,604 | 0.10% | 9,237,904 |
| 2012-04-02 | 2012-03-29 | 10.495 | 821,099 | +52,882 | 0.09% | 8,617,500 |
| 2012-03-30 | 2012-03-28 | 11.041 | 768,217 | -7,146 | 0.09% | 8,481,749 |
| 2012-03-29 | 2012-03-27 | 11.111 | 775,363 | +714 | 0.09% | 8,614,897 |
| 2012-03-27 | 2012-03-23 | 10.761 | 774,649 | -5,717 | 0.09% | 8,335,964 |
| 2012-03-26 | 2012-03-22 | 10.943 | 780,366 | -21,438 | 0.09% | 8,539,444 |
| 2012-03-23 | 2012-03-21 | 10.971 | 801,804 | +32,872 | 0.09% | 8,796,477 |
| 2012-03-22 | 2012-03-20 | 10.999 | 768,932 | +4,288 | 0.09% | 8,457,363 |
| 2012-03-21 | 2012-03-19 | 11.097 | 764,644 | -88,613 | 0.09% | 8,485,100 |
| 2012-03-20 | 2012-03-16 | 11.041 | 853,257 | -10,719 | 0.10% | 9,420,661 |
| 2012-03-19 | 2012-03-15 | 10.803 | 863,976 | -3,573 | 0.10% | 9,333,477 |
| 2012-03-16 | 2012-03-14 | 10.915 | 867,549 | -88,613 | 0.10% | 9,469,196 |
| 2012-03-15 | 2012-03-13 | 10.901 | 956,162 | +51,452 | 0.11% | 10,423,017 |
| 2012-03-14 | 2012-03-12 | 10.523 | 904,710 | -11,434 | 0.10% | 9,520,324 |
| 2012-03-13 | 2012-03-09 | 10.663 | 916,144 | -12,148 | 0.10% | 9,768,845 |
| 2012-03-12 | 2012-03-08 | 10.439 | 928,292 | +10,719 | 0.11% | 9,690,539 |
| 2012-03-09 | 2012-03-07 | 10.215 | 917,573 | +35,017 | 0.10% | 9,373,202 |
| 2012-03-08 | 2012-03-06 | 10.355 | 882,556 | +37,875 | 0.10% | 9,138,996 |
| 2012-03-07 | 2012-03-05 | 10.803 | 844,681 | -41,448 | 0.10% | 9,125,035 |
| 2012-03-06 | 2012-03-02 | 11.167 | 886,129 | -37,161 | 0.10% | 9,895,195 |
| 2012-03-05 | 2012-03-01 | 10.845 | 923,290 | -43,592 | 0.10% | 10,013,003 |
| 2012-03-02 | 2012-02-29 | 10.649 | 966,882 | -15,007 | 0.11% | 10,296,334 |
| 2012-03-01 | 2012-02-28 | 10.411 | 981,889 | +35,731 | 0.11% | 10,222,564 |
| 2012-02-29 | 2012-02-27 | 10.439 | 946,158 | -291,565 | 0.11% | 9,877,044 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,237,723 | +52,168 | 0.14% | 13,024,642 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,185,555 | +319,435 | 0.13% | 12,741,115 |
| 2012-02-24 | 2012-02-22 | 10.313 | 866,120 | +22,868 | 0.10% | 8,932,439 |
| 2012-02-23 | 2012-02-21 | 10.117 | 843,252 | -144,354 | 0.10% | 8,531,398 |
| 2012-02-22 | 2012-02-20 | 10.159 | 987,606 | +154,358 | 0.11% | 10,033,324 |
| 2012-02-21 | 2012-02-17 | 10.117 | 833,248 | +264,410 | 0.09% | 8,430,184 |
| 2012-02-20 | 2012-02-16 | 9.851 | 568,838 | +35,731 | 0.06% | 5,603,840 |
| 2012-02-17 | 2012-02-15 | 9.935 | 533,107 | +7,146 | 0.06% | 5,296,601 |
| 2012-02-16 | 2012-02-14 | 9.739 | 525,961 | -7,146 | 0.06% | 5,122,563 |
| 2012-02-15 | 2012-02-13 | 9.641 | 533,107 | +20,724 | 0.06% | 5,139,941 |
| 2012-02-14 | 2012-02-10 | 9.739 | 512,383 | -22,868 | 0.06% | 4,990,321 |
| 2012-02-13 | 2012-02-09 | 9.921 | 535,251 | +2,144 | 0.06% | 5,310,412 |
| 2012-02-10 | 2012-02-08 | 9.725 | 533,107 | -37,875 | 0.06% | 5,184,701 |
| 2012-02-09 | 2012-02-07 | 9.348 | 570,982 | +26,441 | 0.06% | 5,337,322 |
| 2012-02-08 | 2012-02-06 | 9.558 | 544,541 | -714 | 0.06% | 5,204,461 |
| 2012-02-07 | 2012-02-03 | 9.739 | 545,255 | -7,147 | 0.06% | 5,310,475 |
| 2012-02-06 | 2012-02-02 | 9.739 | 552,402 | -43,592 | 0.06% | 5,380,083 |
| 2012-02-03 | 2012-02-01 | 9.278 | 595,994 | -19,294 | 0.07% | 5,529,424 |
| 2012-02-02 | 2012-01-31 | 9.194 | 615,288 | -105,764 | 0.07% | 5,656,767 |
| 2012-02-01 | 2012-01-30 | 9.404 | 721,052 | -33,587 | 0.08% | 6,780,479 |
| 2012-01-31 | 2012-01-27 | 9.935 | 754,639 | -25,727 | 0.09% | 7,497,597 |
| 2012-01-30 | 2012-01-26 | 9.669 | 780,366 | +42,878 | 0.09% | 7,545,724 |
| 2012-01-27 | 2012-01-20 | 9.264 | 737,488 | -17,151 | 0.08% | 6,831,836 |
| 2012-01-26 | 2012-01-19 | 9.096 | 754,639 | +9,290 | 0.09% | 6,863,997 |
| 2012-01-20 | 2012-01-18 | 8.816 | 745,349 | -34,302 | 0.08% | 6,570,898 |
| 2012-01-19 | 2012-01-17 | 8.774 | 779,651 | +12,149 | 0.09% | 6,840,570 |
| 2012-01-18 | 2012-01-16 | 8.620 | 767,502 | -6,432 | 0.09% | 6,615,836 |
| 2012-01-17 | 2012-01-13 | 8.704 | 773,934 | +16,436 | 0.09% | 6,736,260 |
| 2012-01-16 | 2012-01-12 | 8.662 | 757,498 | -122,200 | 0.09% | 6,561,402 |
| 2012-01-13 | 2012-01-11 | 8.382 | 879,698 | -26,441 | 0.10% | 7,373,691 |
| 2012-01-12 | 2012-01-10 | 8.396 | 906,139 | -6,431 | 0.10% | 7,608,001 |
| 2012-01-11 | 2012-01-09 | 8.256 | 912,570 | +15,007 | 0.10% | 7,534,296 |
| 2012-01-10 | 2012-01-06 | 8.256 | 897,563 | -1,430 | 0.10% | 7,410,397 |
| 2012-01-09 | 2012-01-05 | 8.214 | 898,993 | -11,434 | 0.10% | 7,384,463 |
| 2012-01-06 | 2012-01-04 | 8.214 | 910,427 | -4,287 | 0.10% | 7,478,383 |
| 2012-01-05 | 2012-01-03 | 8.228 | 914,714 | -4,288 | 0.10% | 7,526,398 |
| 2012-01-04 | 2011-12-30 | 8.074 | 919,002 | +26,441 | 0.10% | 7,420,220 |
| 2012-01-03 | 2011-12-29 | 8.144 | 892,561 | -12,863 | 0.10% | 7,269,179 |
| 2011-12-30 | 2011-12-28 | 8.144 | 905,424 | -5,003 | 0.10% | 7,373,938 |
| 2011-12-29 | 2011-12-23 | 8.256 | 910,427 | -1,429 | 0.10% | 7,516,603 |
| 2011-12-28 | 2011-12-22 | 8.102 | 911,856 | +6,432 | 0.10% | 7,388,041 |
| 2011-12-23 | 2011-12-21 | 8.186 | 905,424 | -6,432 | 0.10% | 7,411,948 |
| 2011-12-21 | 2011-12-19 | 7.920 | 911,856 | -5,002 | 0.10% | 7,222,161 |
| 2011-12-20 | 2011-12-16 | 7.892 | 916,858 | +27,870 | 0.10% | 7,236,119 |
| 2011-12-19 | 2011-12-15 | 7.780 | 888,988 | +11,434 | 0.10% | 6,916,640 |
| 2011-12-16 | 2011-12-14 | 7.976 | 877,554 | +2,858 | 0.10% | 6,999,600 |
| 2011-12-15 | 2011-12-13 | 8.074 | 874,696 | +35,731 | 0.10% | 7,062,484 |
| 2011-12-14 | 2011-12-12 | 8.116 | 838,965 | +7,147 | 0.10% | 6,809,204 |
| 2011-12-13 | 2011-12-09 | 8.144 | 831,818 | +20,724 | 0.09% | 6,774,477 |
| 2011-12-12 | 2011-12-08 | 8.382 | 811,094 | +38,589 | 0.09% | 6,798,647 |
| 2011-12-09 | 2011-12-07 | 8.662 | 772,505 | +50,024 | 0.09% | 6,691,392 |
| 2011-12-08 | 2011-12-06 | 8.662 | 722,481 | -2,859 | 0.08% | 6,258,087 |
| 2011-12-07 | 2011-12-05 | 8.774 | 725,340 | +8,576 | 0.08% | 6,364,051 |
| 2011-12-06 | 2011-12-02 | 8.774 | 716,764 | -24,298 | 0.08% | 6,288,806 |
| 2011-12-05 | 2011-12-01 | 8.816 | 741,062 | -124,343 | 0.08% | 6,533,104 |
| 2011-12-02 | 2011-11-30 | 8.060 | 865,405 | +18,580 | 0.10% | 6,975,356 |
| 2011-12-01 | 2011-11-29 | 8.424 | 846,825 | -36,446 | 0.10% | 7,133,697 |
| 2011-11-30 | 2011-11-28 | 7.948 | 883,271 | -715 | 0.10% | 7,020,480 |
| 2011-11-29 | 2011-11-25 | 7.780 | 883,986 | +17,866 | 0.10% | 6,877,723 |
| 2011-11-28 | 2011-11-24 | 7.948 | 866,120 | +17,865 | 0.10% | 6,884,159 |
| 2011-11-25 | 2011-11-23 | 7.920 | 848,255 | -10,004 | 0.10% | 6,718,423 |
| 2011-11-24 | 2011-11-22 | 7.892 | 858,259 | +47,165 | 0.10% | 6,773,638 |
| 2011-11-23 | 2011-11-21 | 8.130 | 811,094 | -28,585 | 0.09% | 6,594,347 |
| 2011-11-22 | 2011-11-18 | 8.102 | 839,679 | +42,162 | 0.10% | 6,803,249 |
| 2011-11-21 | 2011-11-17 | 8.452 | 797,517 | +57,170 | 0.09% | 6,740,644 |
| 2011-11-18 | 2011-11-16 | 8.536 | 740,347 | +39,304 | 0.08% | 6,319,601 |
| 2011-11-17 | 2011-11-15 | 8.676 | 701,043 | -55,740 | 0.08% | 6,082,202 |
| 2011-11-16 | 2011-11-14 | 8.550 | 756,783 | -10,719 | 0.09% | 6,470,489 |
| 2011-11-15 | 2011-11-11 | 8.368 | 767,502 | +98,617 | 0.09% | 6,422,516 |
| 2011-11-14 | 2011-11-10 | 8.900 | 668,885 | +715 | 0.08% | 5,952,961 |
| 2011-11-11 | 2011-11-09 | 9.474 | 668,170 | -18,580 | 0.08% | 6,329,948 |
| 2011-11-10 | 2011-11-08 | 9.222 | 686,750 | -7,861 | 0.08% | 6,332,987 |
| 2011-11-09 | 2011-11-07 | 9.474 | 694,611 | -22,153 | 0.08% | 6,580,438 |
| 2011-11-08 | 2011-11-04 | 9.376 | 716,764 | -20,724 | 0.08% | 6,720,096 |
| 2011-11-07 | 2011-11-03 | 8.998 | 737,488 | -23,583 | 0.08% | 6,635,756 |
| 2011-11-04 | 2011-11-02 | 9.152 | 761,071 | +9,290 | 0.09% | 6,965,101 |
| 2011-11-03 | 2011-11-01 | 8.872 | 751,781 | +4,288 | 0.09% | 6,669,682 |
| 2011-11-02 | 2011-10-31 | 8.928 | 747,493 | -5,717 | 0.08% | 6,673,479 |
| 2011-11-01 | 2011-10-28 | 9.236 | 753,210 | -151,500 | 0.09% | 6,956,399 |
| 2011-10-31 | 2011-10-27 | 9.222 | 904,710 | +67,889 | 0.10% | 8,342,944 |
| 2011-10-28 | 2011-10-26 | 8.662 | 836,821 | +4,288 | 0.10% | 7,248,493 |
| 2011-10-27 | 2011-10-25 | 8.662 | 832,533 | -98,618 | 0.09% | 7,211,351 |
| 2011-10-26 | 2011-10-24 | 8.704 | 931,151 | -94,329 | 0.11% | 8,104,664 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,025,480 | +68,603 | 0.12% | 8,322,996 |
| 2011-10-24 | 2011-10-20 | 7.962 | 956,877 | +7,146 | 0.11% | 7,618,911 |
| 2011-10-21 | 2011-10-19 | 8.410 | 949,731 | -25,726 | 0.11% | 7,987,292 |
| 2011-10-20 | 2011-10-18 | 8.200 | 975,457 | +103,620 | 0.11% | 7,998,900 |
| 2011-10-19 | 2011-10-17 | 9.166 | 871,837 | -20,724 | 0.10% | 7,990,999 |
| 2011-10-18 | 2011-10-14 | 8.480 | 892,561 | +27,156 | 0.10% | 7,568,939 |
| 2011-10-17 | 2011-10-13 | 9.040 | 865,405 | +75,035 | 0.10% | 7,823,056 |
| 2011-10-14 | 2011-10-12 | 8.718 | 790,370 | +62,172 | 0.09% | 6,890,377 |
| 2011-10-13 | 2011-10-11 | 8.340 | 728,198 | -30,014 | 0.08% | 6,073,237 |
| 2011-10-11 | 2011-10-07 | 7.654 | 758,212 | -32,158 | 0.09% | 5,803,667 |
| 2011-10-10 | 2011-10-06 | 7.025 | 790,370 | +2,144 | 0.09% | 5,552,118 |
| 2011-10-07 | 2011-10-04 | 6.087 | 788,226 | -49,309 | 0.09% | 4,798,047 |
| 2011-10-06 | 2011-10-03 | 6.143 | 837,535 | -87,184 | 0.10% | 5,145,078 |
| 2011-10-04 | 2011-09-30 | 7.319 | 924,719 | +15,007 | 0.11% | 6,767,620 |
| 2011-10-03 | 2011-09-28 | 8.410 | 909,712 | +83,611 | 0.10% | 7,650,730 |
| 2011-09-30 | 2011-09-27 | 8.172 | 826,101 | -35,731 | 0.09% | 6,751,037 |
| 2011-09-28 | 2011-09-26 | 7.542 | 861,832 | +6,431 | 0.10% | 6,500,337 |
| 2011-09-27 | 2011-09-23 | 8.158 | 855,401 | +32,873 | 0.10% | 6,978,512 |
| 2011-09-26 | 2011-09-22 | 8.270 | 822,528 | -414,480 | 0.09% | 6,802,408 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,237,008 | -107,908 | 0.14% | 11,753,488 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,344,916 | +12,863 | 0.15% | 12,515,301 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,332,053 | -30,728 | 0.15% | 12,712,483 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,362,781 | -22,154 | 0.15% | 13,768,536 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,384,935 | +6,432 | 0.16% | 14,031,124 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,378,503 | +19,295 | 0.16% | 14,197,440 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,359,208 | -12,149 | 0.15% | 14,664,417 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,371,357 | -1,429 | 0.16% | 15,697,422 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,372,786 | +10,005 | 0.16% | 15,732,989 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,362,781 | -43,592 | 0.15% | 16,056,935 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,406,373 | +48,594 | 0.16% | 15,901,437 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,357,779 | +27,870 | 0.15% | 15,352,000 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,329,909 | +22,153 | 0.15% | 15,260,202 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,307,756 | -5,002 | 0.15% | 15,701,405 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,312,758 | -316,577 | 0.15% | 16,275,821 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,629,335 | +473,794 | 0.19% | 19,790,402 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,155,541 | +6,431 | 0.13% | 13,615,135 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,149,110 | +89,328 | 0.13% | 12,510,242 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,059,782 | -77,894 | 0.12% | 12,130,937 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,137,676 | -62,887 | 0.13% | 12,974,801 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,200,563 | +207,240 | 0.14% | 14,565,606 |
| 2011-08-24 | 2011-08-22 | 11.615 | 993,323 | -192,947 | 0.11% | 11,537,005 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,186,270 | -260,837 | 0.13% | 14,441,999 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,447,107 | -22,153 | 0.16% | 18,468,005 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,469,260 | +184,372 | 0.17% | 20,046,002 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,284,888 | -65,745 | 0.15% | 17,116,963 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,350,633 | +58,599 | 0.15% | 17,482,502 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,292,034 | -137,922 | 0.15% | 16,199,681 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,429,956 | +28,585 | 0.16% | 17,548,773 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,401,371 | -52,167 | 0.16% | 16,746,941 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,453,538 | +252,975 | 0.17% | 17,187,298 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,200,563 | +43,592 | 0.14% | 15,506,406 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,156,971 | -42,877 | 0.13% | 14,830,044 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,199,848 | +88,613 | 0.14% | 16,521,361 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,111,235 | +176,511 | 0.13% | 15,892,101 |
| 2011-08-04 | 2011-08-02 | 14.805 | 934,724 | +97,189 | 0.11% | 13,838,645 |
| 2011-08-03 | 2011-08-01 | 14.469 | 837,535 | +110,766 | 0.10% | 12,118,476 |
| 2011-08-02 | 2011-07-29 | 13.476 | 726,769 | -101,476 | 0.08% | 9,793,709 |
| 2011-08-01 | 2011-07-28 | 13.909 | 828,245 | -3,573 | 0.09% | 11,520,457 |
| 2011-07-29 | 2011-07-27 | 13.602 | 831,818 | -8,576 | 0.09% | 11,314,076 |
| 2011-07-28 | 2011-07-26 | 13.154 | 840,394 | +56,455 | 0.10% | 11,054,403 |
| 2011-07-27 | 2011-07-25 | 12.944 | 783,939 | +36,446 | 0.09% | 10,147,253 |
| 2011-07-26 | 2011-07-22 | 12.776 | 747,493 | -14,293 | 0.08% | 9,549,979 |
| 2011-07-25 | 2011-07-21 | 12.720 | 761,786 | +75,750 | 0.09% | 9,689,946 |
| 2011-07-22 | 2011-07-20 | 12.216 | 686,036 | +37,161 | 0.08% | 8,380,803 |
| 2011-07-21 | 2011-07-19 | 11.671 | 648,875 | -168,651 | 0.07% | 7,572,715 |
| 2011-07-20 | 2011-07-18 | 11.629 | 817,526 | +50,024 | 0.09% | 9,506,641 |
| 2011-07-19 | 2011-07-15 | 11.433 | 767,502 | -5,717 | 0.09% | 8,774,575 |
| 2011-07-18 | 2011-07-14 | 11.433 | 773,219 | +22,153 | 0.09% | 8,839,935 |
| 2011-07-15 | 2011-07-13 | 11.363 | 751,066 | +155,787 | 0.09% | 8,534,118 |
| 2011-07-14 | 2011-07-12 | 10.901 | 595,279 | -62,887 | 0.07% | 6,489,071 |
| 2011-07-13 | 2011-07-11 | 11.531 | 658,166 | -90,756 | 0.07% | 7,589,045 |
| 2011-07-12 | 2011-07-08 | 11.405 | 748,922 | +131,490 | 0.09% | 8,541,196 |
| 2011-07-11 | 2011-07-07 | 11.545 | 617,432 | +43,592 | 0.07% | 7,127,998 |
| 2011-07-08 | 2011-07-06 | 11.671 | 573,840 | +85,040 | 0.07% | 6,697,017 |
| 2011-07-07 | 2011-07-05 | 11.601 | 488,800 | -2,859 | 0.06% | 5,670,355 |
| 2011-07-06 | 2011-07-04 | 11.601 | 491,659 | -128,632 | 0.06% | 5,703,521 |
| 2011-07-05 | 2011-06-30 | 10.985 | 620,291 | -45,735 | 0.07% | 6,813,804 |
| 2011-07-04 | 2011-06-29 | 10.747 | 666,026 | +30,728 | 0.08% | 7,157,756 |
| 2011-06-30 | 2011-06-28 | 10.229 | 635,298 | +75,750 | 0.07% | 6,498,593 |
| 2011-06-29 | 2011-06-27 | 10.201 | 559,548 | -47,879 | 0.06% | 5,708,071 |
| 2011-06-28 | 2011-06-24 | 10.201 | 607,427 | -24,298 | 0.07% | 6,196,495 |
| 2011-06-27 | 2011-06-23 | 10.005 | 631,725 | -32,872 | 0.07% | 6,320,604 |
| 2011-06-24 | 2011-06-22 | 10.033 | 664,597 | -42,163 | 0.08% | 6,668,099 |
| 2011-06-23 | 2011-06-21 | 9.823 | 706,760 | +107,193 | 0.08% | 6,942,783 |
| 2011-06-22 | 2011-06-20 | 9.697 | 599,567 | +48,595 | 0.07% | 5,814,273 |
| 2011-06-21 | 2011-06-17 | 10.229 | 550,972 | -20,724 | 0.06% | 5,636,005 |
| 2011-06-20 | 2011-06-16 | 10.299 | 571,696 | -143,639 | 0.07% | 5,887,995 |
| 2011-06-17 | 2011-06-15 | 10.439 | 715,335 | -10,719 | 0.08% | 7,467,458 |
| 2011-06-16 | 2011-06-14 | 10.299 | 726,054 | +81,466 | 0.08% | 7,477,755 |
| 2011-06-15 | 2011-06-13 | 10.145 | 644,588 | +23,583 | 0.07% | 6,539,503 |
| 2011-06-14 | 2011-06-10 | 10.089 | 621,005 | -74,321 | 0.07% | 6,265,487 |
| 2011-06-13 | 2011-06-09 | 10.425 | 695,326 | +15,722 | 0.08% | 7,248,852 |
| 2011-06-10 | 2011-06-08 | 10.425 | 679,604 | -26,441 | 0.08% | 7,084,949 |
| 2011-06-09 | 2011-06-07 | 10.537 | 706,045 | +35,731 | 0.08% | 7,439,639 |
| 2011-06-08 | 2011-06-03 | 10.355 | 670,314 | -235,110 | 0.08% | 6,941,199 |
| 2011-06-07 | 2011-06-02 | 10.999 | 905,424 | +12,863 | 0.10% | 9,958,617 |
| 2011-06-03 | 2011-06-01 | 10.467 | 892,561 | +86,469 | 0.10% | 9,342,519 |
| 2011-06-02 | 2011-05-31 | 10.341 | 806,092 | +142,210 | 0.09% | 8,335,920 |
| 2011-06-01 | 2011-05-30 | 10.271 | 663,882 | +74,320 | 0.08% | 6,818,855 |
| 2011-05-31 | 2011-05-27 | 9.613 | 589,562 | -31,443 | 0.07% | 5,667,750 |
| 2011-05-30 | 2011-05-26 | 9.627 | 621,005 | -18,580 | 0.07% | 5,978,718 |
| 2011-05-27 | 2011-05-25 | 9.194 | 639,585 | +19,294 | 0.07% | 5,880,146 |
| 2011-05-26 | 2011-05-24 | 9.418 | 620,291 | +70,748 | 0.07% | 5,841,643 |
| 2011-05-25 | 2011-05-23 | 9.236 | 549,543 | -91,472 | 0.06% | 5,075,398 |
| 2011-05-24 | 2011-05-20 | 9.516 | 641,015 | -134,348 | 0.07% | 6,099,604 |
| 2011-05-23 | 2011-05-19 | 9.362 | 775,363 | +5,002 | 0.09% | 7,258,647 |
| 2011-05-20 | 2011-05-18 | 9.446 | 770,361 | -8,575 | 0.09% | 7,276,500 |
| 2011-05-19 | 2011-05-17 | 9.012 | 778,936 | -56,455 | 0.09% | 7,019,596 |
| 2011-05-18 | 2011-05-16 | 9.530 | 835,391 | +62,886 | 0.09% | 7,960,886 |
| 2011-05-17 | 2011-05-13 | 9.627 | 772,505 | +178,655 | 0.09% | 7,437,282 |
| 2011-05-16 | 2011-05-12 | 9.292 | 593,850 | -145,782 | 0.07% | 5,517,843 |
| 2011-05-13 | 2011-05-11 | 9.544 | 739,632 | +8,575 | 0.08% | 7,058,697 |
| 2011-05-12 | 2011-05-09 | 9.432 | 731,057 | +3,573 | 0.08% | 6,895,022 |
| 2011-05-11 | 2011-05-06 | 9.572 | 727,484 | +205,096 | 0.08% | 6,963,123 |
| 2011-05-09 | 2011-05-05 | 9.096 | 522,388 | -25,726 | 0.06% | 4,751,503 |
| 2011-05-06 | 2011-05-04 | 9.110 | 548,114 | -137,207 | 0.06% | 4,993,170 |
| 2011-05-05 | 2011-05-03 | 9.544 | 685,321 | -77,894 | 0.08% | 6,540,379 |
| 2011-05-04 | 2011-04-29 | 9.222 | 763,215 | -4,287 | 0.09% | 7,038,122 |
| 2011-05-03 | 2011-04-28 | 9.152 | 767,502 | +39,304 | 0.09% | 7,023,956 |
| 2011-04-29 | 2011-04-27 | 8.872 | 728,198 | -237,254 | 0.08% | 6,460,457 |
| 2011-04-28 | 2011-04-26 | 9.264 | 965,452 | +1,429 | 0.11% | 8,943,617 |
| 2011-04-27 | 2011-04-21 | 9.516 | 964,023 | -159,361 | 0.11% | 9,173,199 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,123,384 | -38,589 | 0.13% | 10,390,925 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,161,973 | -207,955 | 0.13% | 10,113,720 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,369,928 | -20,009 | 0.16% | 11,712,874 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,389,937 | +96,474 | 0.16% | 11,592,200 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,293,463 | -23,583 | 0.15% | 10,497,998 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,317,046 | +84,326 | 0.15% | 10,486,673 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,232,720 | -42,878 | 0.14% | 9,556,497 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,275,598 | +35,731 | 0.15% | 10,031,703 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,239,867 | -21,438 | 0.14% | 9,976,253 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,261,305 | +17,865 | 0.14% | 10,060,498 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,243,440 | +18,580 | 0.14% | 9,900,602 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,224,860 | +206,526 | 0.14% | 9,529,843 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,018,334 | +2,144 | 0.12% | 7,381,498 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,016,190 | -92,186 | 0.12% | 7,536,597 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,108,376 | -59,314 | 0.13% | 8,282,336 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,167,690 | -387,324 | 0.13% | 8,545,820 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,555,014 | +40,733 | 0.18% | 11,685,118 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,514,281 | +290,136 | 0.17% | 11,315,460 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,224,145 | -165,077 | 0.14% | 8,839,080 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,389,222 | -7,861 | 0.16% | 9,914,398 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,397,083 | +95,759 | 0.16% | 9,990,049 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,301,324 | +12,863 | 0.15% | 9,105,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,288,461 | +158,646 | 0.15% | 8,726,521 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,129,815 | -58,599 | 0.13% | 7,572,989 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,188,414 | -132,919 | 0.14% | 8,248,480 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,321,333 | -142,925 | 0.15% | 8,893,687 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,464,258 | +15,008 | 0.17% | 10,408,924 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,449,250 | +77,893 | 0.16% | 10,403,637 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,371,357 | +35,731 | 0.16% | 9,729,331 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,335,626 | -82,181 | 0.15% | 9,606,661 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,417,807 | +26,441 | 0.16% | 10,217,599 |
| 2011-03-09 | 2011-03-07 | 7.207 | 1,391,366 | -150,071 | 0.16% | 10,027,049 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,541,437 | -22,867 | 0.18% | 11,173,263 |
| 2011-03-07 | 2011-03-03 | 7.207 | 1,564,304 | -47,165 | 0.18% | 11,273,347 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,611,469 | +121,485 | 0.18% | 11,635,798 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,489,984 | +114,339 | 0.17% | 10,779,451 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,375,645 | +6,432 | 0.16% | 9,451,753 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,369,213 | -83,611 | 0.16% | 9,522,520 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,452,824 | -158,645 | 0.17% | 9,555,103 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,611,469 | +207,954 | 0.18% | 11,252,448 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,403,515 | -148,641 | 0.16% | 10,173,522 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,552,156 | +19,295 | 0.18% | 11,533,321 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,532,861 | -47,880 | 0.17% | 11,647,349 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,580,741 | +4,288 | 0.18% | 11,900,563 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,576,453 | -45,736 | 0.18% | 11,713,861 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,622,189 | -207,954 | 0.18% | 11,962,903 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,830,143 | -57,884 | 0.21% | 13,880,618 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,888,027 | -32,873 | 0.21% | 13,447,777 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,920,900 | +222,247 | 0.22% | 13,923,840 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,698,653 | -194,377 | 0.19% | 12,241,550 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,893,030 | +84,325 | 0.22% | 14,119,171 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,808,705 | -20,009 | 0.21% | 14,401,393 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,828,714 | -42,163 | 0.21% | 15,021,330 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,870,877 | +8,576 | 0.21% | 15,132,043 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,862,301 | -72,891 | 0.21% | 14,984,499 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,935,192 | -96,474 | 0.22% | 15,462,676 |
| 2011-01-28 | 2011-01-26 | 7.724 | 2,031,666 | +55,740 | 0.23% | 15,693,358 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,975,926 | +175,082 | 0.22% | 15,649,901 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,800,844 | -250,117 | 0.20% | 13,784,402 |
| 2011-01-25 | 2011-01-21 | 8.088 | 2,050,961 | -30,014 | 0.23% | 16,588,600 |
| 2011-01-24 | 2011-01-20 | 8.368 | 2,080,975 | +410,907 | 0.24% | 17,413,760 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,670,068 | +223,676 | 0.19% | 14,512,768 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,446,392 | +162,219 | 0.16% | 11,982,080 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,284,173 | -2,144 | 0.15% | 9,793,649 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,286,317 | -70,033 | 0.15% | 9,648,000 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,356,350 | -98,617 | 0.15% | 10,135,321 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,454,967 | -170,795 | 0.17% | 10,953,677 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,625,762 | +250,832 | 0.18% | 12,580,752 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,374,930 | +37,875 | 0.16% | 9,273,680 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,337,055 | +20,724 | 0.15% | 8,681,440 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,316,331 | +19,295 | 0.15% | 8,620,560 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,297,036 | +27,155 | 0.15% | 8,657,548 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,269,881 | -57,884 | 0.14% | 8,351,902 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,327,765 | +14,292 | 0.15% | 8,249,520 |
| 2011-01-03 | 2010-12-29 | 6.227 | 1,313,473 | +51,453 | 0.15% | 8,179,103 |
| 2010-12-30 | 2010-12-28 | 6.227 | 1,262,020 | +3,573 | 0.14% | 7,858,701 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,258,447 | -25,726 | 0.14% | 7,871,671 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,284,173 | +2,144 | 0.15% | 8,086,499 |
| 2010-12-23 | 2010-12-21 | 6.297 | 1,282,029 | -3,573 | 0.15% | 8,072,998 |
| 2010-12-22 | 2010-12-20 | 6.185 | 1,285,602 | -32,158 | 0.15% | 7,951,578 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,317,760 | -132,205 | 0.15% | 8,316,438 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,449,965 | +59,313 | 0.16% | 8,542,089 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,390,652 | -2,143 | 0.16% | 8,718,083 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,392,795 | +71,462 | 0.16% | 8,984,887 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,321,333 | -44,307 | 0.15% | 8,505,397 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,365,640 | -28,585 | 0.16% | 8,867,041 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,394,225 | +121,486 | 0.16% | 9,150,192 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,272,739 | -36,446 | 0.14% | 8,370,699 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,309,185 | +5,003 | 0.15% | 8,573,761 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,304,182 | -42,878 | 0.15% | 8,613,997 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,347,060 | +112,196 | 0.15% | 8,953,752 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,234,864 | +45,735 | 0.14% | 8,242,558 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,189,129 | +27,871 | 0.14% | 7,870,723 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,161,258 | -9,290 | 0.13% | 7,361,248 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,170,548 | -6,432 | 0.13% | 7,567,557 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,176,980 | +21,439 | 0.13% | 7,427,970 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,155,541 | -12,149 | 0.13% | 7,438,197 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,167,690 | +90,757 | 0.13% | 7,467,380 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,076,933 | +33,587 | 0.12% | 6,630,799 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,043,346 | -19,295 | 0.12% | 6,759,800 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,062,641 | -56,455 | 0.12% | 6,974,032 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,119,096 | +109,337 | 0.13% | 7,563,782 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,009,759 | +95,759 | 0.11% | 6,358,501 |
| 2010-11-18 | 2010-11-16 | 6.619 | 914,000 | -39,304 | 0.10% | 6,049,672 |
| 2010-11-17 | 2010-11-15 | 6.801 | 953,304 | +34,302 | 0.11% | 6,483,241 |
| 2010-11-16 | 2010-11-12 | 6.703 | 919,002 | -7,865 | 0.10% | 6,159,940 |
| 2010-11-15 | 2010-11-11 | 7.039 | 926,867 | -46,450 | 0.11% | 6,523,939 |
| 2010-11-12 | 2010-11-10 | 7.039 | 973,317 | -166,507 | 0.11% | 6,850,887 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,139,824 | +281,560 | 0.13% | 8,373,781 |
| 2010-11-10 | 2010-11-08 | 7.249 | 858,264 | +44,307 | 0.10% | 6,221,214 |
| 2010-11-09 | 2010-11-05 | 7.277 | 813,957 | -65,745 | 0.09% | 5,922,831 |
| 2010-11-08 | 2010-11-04 | 7.389 | 879,702 | +23,582 | 0.10% | 6,499,710 |
| 2010-11-05 | 2010-11-03 | 6.983 | 856,120 | +41,448 | 0.10% | 5,978,052 |
| 2010-11-04 | 2010-11-02 | 6.815 | 814,672 | -128,631 | 0.09% | 5,551,831 |
| 2010-11-03 | 2010-11-01 | 6.423 | 943,303 | -21,439 | 0.11% | 6,058,825 |
| 2010-11-02 | 2010-10-29 | 6.157 | 964,742 | -12,149 | 0.11% | 5,940,026 |
| 2010-11-01 | 2010-10-28 | 6.227 | 976,891 | +46,451 | 0.11% | 6,083,179 |
| 2010-10-29 | 2010-10-27 | 6.003 | 930,440 | +21,438 | 0.11% | 5,585,604 |
| 2010-10-27 | 2010-10-25 | 6.003 | 909,002 | +66,460 | 0.10% | 5,456,908 |
| 2010-10-26 | 2010-10-22 | 6.073 | 842,542 | +30,014 | 0.10% | 5,116,887 |
| 2010-10-25 | 2010-10-21 | 5.779 | 812,528 | -27,870 | 0.09% | 4,695,836 |
| 2010-10-22 | 2010-10-20 | 5.681 | 840,398 | +7,146 | 0.10% | 4,774,584 |
| 2010-10-21 | 2010-10-19 | 5.737 | 833,252 | -12,863 | 0.09% | 4,780,625 |
| 2010-10-20 | 2010-10-18 | 5.625 | 846,115 | -1,429 | 0.10% | 4,759,704 |
| 2010-10-19 | 2010-10-15 | 5.751 | 847,544 | +92,900 | 0.10% | 4,874,483 |
| 2010-10-18 | 2010-10-14 | 5.807 | 754,644 | +14,293 | 0.09% | 4,382,427 |
| 2010-10-15 | 2010-10-13 | 5.821 | 740,351 | +3,573 | 0.08% | 4,309,784 |
| 2010-10-14 | 2010-10-12 | 5.793 | 736,778 | -190,804 | 0.08% | 4,268,364 |
| 2010-10-13 | 2010-10-11 | 5.891 | 927,582 | +147,927 | 0.11% | 5,464,607 |
| 2010-10-12 | 2010-10-08 | 5.709 | 779,655 | -17,866 | 0.09% | 4,451,303 |
| 2010-10-11 | 2010-10-07 | 5.765 | 797,521 | +35,731 | 0.09% | 4,597,946 |
| 2010-10-08 | 2010-10-06 | 5.835 | 761,790 | -17,865 | 0.09% | 4,445,246 |
| 2010-10-07 | 2010-10-05 | 5.807 | 779,655 | -46,451 | 0.09% | 4,527,673 |
| 2010-10-06 | 2010-10-04 | 5.919 | 826,106 | -232,251 | 0.09% | 4,889,908 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,058,357 | +63,601 | 0.12% | 5,864,782 |
| 2010-10-04 | 2010-09-29 | 5.583 | 994,756 | +9,290 | 0.11% | 5,554,103 |
| 2010-09-30 | 2010-09-28 | 5.639 | 985,466 | -71,462 | 0.11% | 5,557,394 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,056,928 | -100,762 | 0.12% | 6,078,714 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,157,690 | +13,578 | 0.13% | 6,593,427 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,144,112 | +163,648 | 0.13% | 6,484,076 |
| 2010-09-24 | 2010-09-21 | 5.807 | 980,464 | +40,734 | 0.11% | 5,693,827 |
| 2010-09-22 | 2010-09-20 | 5.653 | 939,730 | +39,304 | 0.11% | 5,312,622 |
| 2010-09-21 | 2010-09-17 | 5.415 | 900,426 | -723,196 | 0.10% | 4,876,222 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,623,622 | +540,253 | 0.18% | 8,633,622 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,083,369 | -110,052 | 0.12% | 5,306,021 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,193,421 | -54,311 | 0.14% | 5,928,523 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,247,732 | +30,729 | 0.14% | 5,953,882 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,217,003 | +3,573 | 0.14% | 5,551,799 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,213,430 | -39,304 | 0.14% | 5,603,420 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,252,734 | +12,148 | 0.14% | 5,697,269 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,240,586 | -39,304 | 0.14% | 5,711,462 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,279,890 | +7,861 | 0.15% | 5,856,591 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,272,029 | -257,978 | 0.14% | 5,891,820 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,530,007 | -30,729 | 0.17% | 6,637,119 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,560,736 | +45,022 | 0.18% | 6,639,380 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,515,714 | -715 | 0.17% | 6,553,907 |
| 2010-09-01 | 2010-08-30 | 4.436 | 1,516,429 | -16,436 | 0.17% | 6,726,759 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,532,865 | -5,003 | 0.17% | 6,692,417 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,537,868 | +7,146 | 0.17% | 6,778,820 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,530,722 | +77,180 | 0.17% | 6,768,741 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,453,542 | -7,861 | 0.17% | 6,630,857 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,461,403 | +5,717 | 0.17% | 6,891,669 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,455,686 | +25,011 | 0.17% | 6,803,598 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,430,675 | -170,794 | 0.16% | 6,546,561 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,601,469 | -32,158 | 0.18% | 7,059,169 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,633,627 | +96,474 | 0.19% | 7,063,759 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,537,153 | -23,583 | 0.17% | 6,732,648 |
| 2010-08-17 | 2010-08-13 | 4.422 | 1,560,736 | -7,146 | 0.18% | 6,901,461 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,567,882 | +17,866 | 0.18% | 6,933,060 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,550,016 | -30,014 | 0.18% | 6,875,748 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,580,030 | +211,527 | 0.18% | 7,097,328 |
| 2010-08-11 | 2010-08-09 | 4.646 | 1,368,503 | +175,082 | 0.16% | 6,357,822 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,193,421 | +17,151 | 0.14% | 5,477,622 |
| 2010-08-09 | 2010-08-05 | 4.576 | 1,176,270 | +35,731 | 0.13% | 5,382,441 |
| 2010-08-06 | 2010-08-04 | 4.604 | 1,140,539 | -11,434 | 0.13% | 5,250,861 |
| 2010-08-05 | 2010-08-03 | 4.618 | 1,151,973 | +13,578 | 0.13% | 5,319,622 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,138,395 | +43,592 | 0.13% | 5,177,270 |
| 2010-08-03 | 2010-07-30 | 4.520 | 1,094,803 | +182,228 | 0.12% | 4,948,380 |
| 2010-08-02 | 2010-07-29 | 4.548 | 912,575 | +16,437 | 0.10% | 4,150,271 |
| 2010-07-30 | 2010-07-28 | 4.520 | 896,138 | +14,292 | 0.10% | 4,050,437 |
| 2010-07-29 | 2010-07-27 | 4.520 | 881,846 | -32,158 | 0.10% | 3,985,839 |
| 2010-07-28 | 2010-07-26 | 4.576 | 914,004 | +46,450 | 0.10% | 4,182,350 |
| 2010-07-27 | 2010-07-23 | 4.506 | 867,554 | +10,005 | 0.10% | 3,909,101 |
| 2010-07-26 | 2010-07-22 | 4.422 | 857,549 | +7,861 | 0.10% | 3,792,019 |
| 2010-07-23 | 2010-07-21 | 4.450 | 849,688 | +14,292 | 0.10% | 3,781,039 |
| 2010-07-22 | 2010-07-20 | 4.366 | 835,396 | +14,293 | 0.10% | 3,647,300 |
| 2010-07-21 | 2010-07-19 | 4.296 | 821,103 | +28,585 | 0.09% | 3,527,447 |
| 2010-07-20 | 2010-07-16 | 4.436 | 792,518 | +7,146 | 0.09% | 3,515,547 |
| 2010-07-19 | 2010-07-15 | 4.464 | 785,372 | +7,146 | 0.09% | 3,505,828 |
| 2010-07-16 | 2010-07-14 | 4.576 | 778,226 | +35,016 | 0.09% | 3,561,049 |
| 2010-07-15 | 2010-07-13 | 4.534 | 743,210 | -21,438 | 0.08% | 3,369,621 |
| 2010-07-14 | 2010-07-12 | 4.646 | 764,648 | +32,158 | 0.09% | 3,552,419 |
| 2010-07-13 | 2010-07-09 | 4.604 | 732,490 | -16,437 | 0.08% | 3,372,268 |
| 2010-07-07 | 2010-07-05 | 4.184 | 748,927 | +12,864 | 0.09% | 3,133,540 |
| 2010-07-06 | 2010-07-02 | 4.268 | 736,063 | +10,719 | 0.08% | 3,141,516 |
| 2010-07-05 | 2010-06-30 | 4.338 | 725,344 | -7,146 | 0.08% | 3,146,518 |
| 2010-07-02 | 2010-06-29 | 4.366 | 732,490 | +21,438 | 0.08% | 3,198,017 |
| 2010-06-30 | 2010-06-28 | 4.674 | 711,052 | -7,146 | 0.08% | 3,323,321 |
| 2010-06-29 | 2010-06-25 | 4.618 | 718,198 | -18,580 | 0.08% | 3,316,520 |
| 2010-06-28 | 2010-06-24 | 4.674 | 736,778 | +12,863 | 0.08% | 3,443,560 |
| 2010-06-25 | 2010-06-23 | 4.660 | 723,915 | +14,293 | 0.08% | 3,373,310 |
| 2010-06-24 | 2010-06-22 | 4.898 | 709,622 | -7,147 | 0.08% | 3,475,519 |
| 2010-06-23 | 2010-06-21 | 4.954 | 716,769 | -25,726 | 0.08% | 3,550,643 |
| 2010-06-22 | 2010-06-18 | 4.716 | 742,495 | +9,290 | 0.08% | 3,501,450 |
| 2010-06-18 | 2010-06-15 | 4.506 | 733,205 | -7,146 | 0.08% | 3,303,739 |
| 2010-06-15 | 2010-06-11 | 4.492 | 740,351 | -7,146 | 0.08% | 3,325,578 |
| 2010-06-09 | 2010-06-07 | 4.324 | 747,497 | -5,003 | 0.09% | 3,232,157 |
| 2010-06-07 | 2010-06-03 | 4.394 | 752,500 | +9,290 | 0.09% | 3,306,440 |
| 2010-06-01 | 2010-05-28 | 4.310 | 743,210 | -7,146 | 0.08% | 3,203,220 |
| 2010-05-31 | 2010-05-27 | 4.212 | 750,356 | -14,292 | 0.09% | 3,160,519 |
| 2010-05-28 | 2010-05-26 | 4.100 | 764,648 | +21,438 | 0.09% | 3,135,116 |
| 2010-05-27 | 2010-05-25 | 4.170 | 743,210 | -7,146 | 0.08% | 3,099,219 |
| 2010-05-26 | 2010-05-24 | 4.212 | 750,356 | -35,731 | 0.09% | 3,160,519 |
| 2010-05-25 | 2010-05-20 | 4.072 | 786,087 | +35,731 | 0.09% | 3,201,018 |
| 2010-05-19 | 2010-05-17 | 4.170 | 750,356 | -78,608 | 0.09% | 3,129,018 |
| 2010-05-17 | 2010-05-13 | 4.324 | 828,964 | -92,901 | 0.09% | 3,584,418 |
| 2010-05-13 | 2010-05-11 | 4.310 | 921,865 | +178,655 | 0.10% | 3,973,219 |
| 2010-05-11 | 2010-05-07 | 4.352 | 743,210 | -77,179 | 0.08% | 3,234,420 |
| 2010-05-10 | 2010-05-06 | 4.464 | 820,389 | +68,604 | 0.09% | 3,662,141 |
| 2010-05-07 | 2010-05-05 | 4.730 | 751,785 | +100,047 | 0.09% | 3,555,780 |
| 2010-05-06 | 2010-05-04 | 4.996 | 651,738 | -2,859 | 0.07% | 3,255,860 |
| 2010-04-30 | 2010-04-28 | 4.716 | 654,597 | -7,146 | 0.07% | 3,086,942 |
| 2010-04-28 | 2010-04-26 | 4.884 | 661,743 | +21,439 | 0.08% | 3,231,761 |
| 2010-04-21 | 2010-04-19 | 4.842 | 640,304 | +7,146 | 0.07% | 3,100,179 |
| 2010-04-20 | 2010-04-16 | 4.968 | 633,158 | +7,146 | 0.07% | 3,145,321 |
| 2010-04-19 | 2010-04-15 | 5.094 | 626,012 | -4,288 | 0.07% | 3,188,662 |
| 2010-04-16 | 2010-04-14 | 5.052 | 630,300 | +5,717 | 0.07% | 3,184,044 |
| 2010-04-13 | 2010-04-09 | 5.359 | 624,583 | -135,778 | 0.07% | 3,347,445 |
| 2010-04-09 | 2010-04-07 | 5.262 | 760,361 | -22,153 | 0.09% | 4,000,665 |
| 2010-04-08 | 2010-04-01 | 4.926 | 782,514 | -17,151 | 0.09% | 3,854,422 |
| 2010-04-07 | 2010-03-31 | 4.870 | 799,665 | +6,432 | 0.09% | 3,894,142 |
| 2010-04-01 | 2010-03-30 | 5.094 | 793,233 | +4,288 | 0.09% | 4,040,421 |
| 2010-03-31 | 2010-03-29 | 5.178 | 788,945 | -7,147 | 0.09% | 4,084,820 |
| 2010-03-30 | 2010-03-26 | 5.164 | 796,092 | -14,292 | 0.09% | 4,110,684 |
| 2010-03-29 | 2010-03-25 | 5.136 | 810,384 | -42,163 | 0.09% | 4,161,802 |
| 2010-03-26 | 2010-03-24 | 5.248 | 852,547 | -1,429 | 0.10% | 4,473,775 |
| 2010-03-25 | 2010-03-23 | 5.178 | 853,976 | +14,293 | 0.10% | 4,421,523 |
| 2010-03-24 | 2010-03-22 | 4.898 | 839,683 | -2,859 | 0.10% | 4,112,519 |
| 2010-03-23 | 2010-03-19 | 4.954 | 842,542 | -715 | 0.10% | 4,173,682 |
| 2010-03-19 | 2010-03-17 | 5.108 | 843,257 | -12,863 | 0.10% | 4,307,024 |
| 2010-03-18 | 2010-03-16 | 4.786 | 856,120 | +3,573 | 0.10% | 4,097,182 |
| 2010-03-16 | 2010-03-12 | 4.828 | 852,547 | -1,429 | 0.10% | 4,115,873 |
| 2010-03-15 | 2010-03-11 | 4.856 | 853,976 | -50,023 | 0.10% | 4,146,672 |
| 2010-03-12 | 2010-03-10 | 4.842 | 903,999 | -40,734 | 0.10% | 4,376,919 |
| 2010-03-11 | 2010-03-09 | 4.842 | 944,733 | -21,438 | 0.11% | 4,574,142 |
| 2010-03-09 | 2010-03-05 | 4.730 | 966,171 | +3,573 | 0.11% | 4,569,779 |
| 2010-03-08 | 2010-03-04 | 4.646 | 962,598 | -5,717 | 0.11% | 4,472,059 |
| 2010-03-04 | 2010-03-02 | 4.702 | 968,315 | -8,576 | 0.11% | 4,552,820 |
| 2010-03-03 | 2010-03-01 | 4.590 | 976,891 | +8,576 | 0.11% | 4,483,782 |
| 2010-02-25 | 2010-02-23 | 4.422 | 968,315 | -2,144 | 0.11% | 4,281,818 |
| 2010-02-24 | 2010-02-22 | 4.338 | 970,459 | -14,292 | 0.11% | 4,209,819 |
| 2010-02-23 | 2010-02-19 | 4.268 | 984,751 | +9,290 | 0.11% | 4,202,917 |
| 2010-02-19 | 2010-02-17 | 4.478 | 975,461 | -14,293 | 0.11% | 4,368,018 |
| 2010-02-18 | 2010-02-12 | 4.548 | 989,754 | +14,293 | 0.11% | 4,501,271 |
| 2010-02-12 | 2010-02-10 | 4.352 | 975,461 | -12,149 | 0.11% | 4,245,167 |
| 2010-02-11 | 2010-02-09 | 4.296 | 987,610 | +11,434 | 0.11% | 4,242,759 |
| 2010-02-09 | 2010-02-05 | 4.338 | 976,176 | -17,151 | 0.11% | 4,234,619 |
| 2010-02-08 | 2010-02-04 | 4.618 | 993,327 | -21,438 | 0.11% | 4,587,020 |
| 2010-02-05 | 2010-02-03 | 4.744 | 1,014,765 | -139,351 | 0.12% | 4,813,818 |
| 2010-02-04 | 2010-02-02 | 4.520 | 1,154,116 | +27,870 | 0.13% | 5,216,467 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,126,246 | -281,561 | 0.13% | 5,011,698 |
| 2010-01-28 | 2010-01-26 | 4.128 | 1,407,807 | +14,293 | 0.16% | 5,811,519 |
| 2010-01-26 | 2010-01-22 | 4.366 | 1,393,514 | -120,057 | 0.16% | 6,084,017 |
| 2010-01-25 | 2010-01-21 | 4.436 | 1,513,571 | +3,573 | 0.17% | 6,714,081 |
| 2010-01-22 | 2010-01-20 | 4.618 | 1,509,998 | +57,170 | 0.17% | 6,972,922 |
| 2010-01-21 | 2010-01-19 | 4.660 | 1,452,828 | -12,148 | 0.17% | 6,769,911 |
| 2010-01-20 | 2010-01-18 | 4.716 | 1,464,976 | -152,215 | 0.17% | 6,908,518 |
| 2010-01-19 | 2010-01-15 | 4.618 | 1,617,191 | +62,172 | 0.18% | 7,467,922 |
| 2010-01-18 | 2010-01-14 | 4.786 | 1,555,019 | +208,670 | 0.18% | 7,441,942 |
| 2010-01-15 | 2010-01-13 | 5.094 | 1,346,349 | -106,479 | 0.15% | 6,857,780 |
| 2010-01-14 | 2010-01-12 | 5.290 | 1,452,828 | -35,731 | 0.17% | 7,684,763 |
| 2010-01-13 | 2010-01-11 | 5.276 | 1,488,559 | -8,575 | 0.17% | 7,852,933 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,497,134 | +46,450 | 0.17% | 7,835,321 |
| 2010-01-11 | 2010-01-07 | 5.108 | 1,450,684 | -42,877 | 0.17% | 7,409,522 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,493,561 | +42,877 | 0.17% | 7,900,221 |
| 2010-01-07 | 2010-01-05 | 5.304 | 1,450,684 | +94,330 | 0.17% | 7,693,723 |
| 2010-01-05 | 2009-12-31 | 5.010 | 1,356,354 | +5,002 | 0.15% | 6,794,861 |
| 2010-01-04 | 2009-12-29 | 4.968 | 1,351,352 | +6,432 | 0.15% | 6,713,073 |
| 2009-12-30 | 2009-12-28 | 5.052 | 1,344,920 | -4,288 | 0.15% | 6,794,041 |
| 2009-12-29 | 2009-12-24 | 4.954 | 1,349,208 | +4,288 | 0.15% | 6,683,542 |
| 2009-12-28 | 2009-12-22 | 4.940 | 1,344,920 | -28,585 | 0.15% | 6,643,480 |
| 2009-12-23 | 2009-12-21 | 5.080 | 1,373,505 | -15,007 | 0.16% | 6,976,882 |
| 2009-12-22 | 2009-12-18 | 4.982 | 1,388,512 | +37,875 | 0.16% | 6,917,101 |
| 2009-12-21 | 2009-12-17 | 5.192 | 1,350,637 | +104,334 | 0.15% | 7,011,922 |
| 2009-12-18 | 2009-12-16 | 5.471 | 1,246,303 | -99,332 | 0.14% | 6,819,066 |
| 2009-12-17 | 2009-12-15 | 5.401 | 1,345,635 | +3,573 | 0.15% | 7,268,404 |
| 2009-12-16 | 2009-12-14 | 5.485 | 1,342,062 | +57,170 | 0.15% | 7,361,785 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,284,892 | -3,573 | 0.15% | 6,976,263 |
| 2009-12-11 | 2009-12-09 | 5.513 | 1,288,465 | +69,318 | 0.15% | 7,103,843 |
| 2009-12-10 | 2009-12-08 | 5.611 | 1,219,147 | -7,146 | 0.14% | 6,841,084 |
| 2009-12-09 | 2009-12-07 | 5.723 | 1,226,293 | -14,293 | 0.14% | 7,018,464 |
| 2009-12-08 | 2009-12-04 | 5.723 | 1,240,586 | +7,147 | 0.14% | 7,100,267 |
| 2009-12-07 | 2009-12-03 | 5.807 | 1,233,439 | +65,030 | 0.14% | 7,162,923 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,168,409 | +69,318 | 0.13% | 6,899,726 |
| 2009-12-03 | 2009-12-01 | 5.723 | 1,099,091 | -314,433 | 0.13% | 6,290,446 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,413,524 | -17,865 | 0.16% | 7,536,204 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,431,389 | -30,014 | 0.16% | 8,092,143 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,461,403 | -42,163 | 0.17% | 8,323,173 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,503,566 | +28,585 | 0.17% | 8,437,065 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,474,981 | +715 | 0.17% | 8,379,864 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,474,266 | -316,577 | 0.17% | 8,334,542 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,790,843 | +172,938 | 0.20% | 10,149,322 |
| 2009-11-19 | 2009-11-17 | 5.891 | 1,617,905 | -8,576 | 0.18% | 9,531,464 |
| 2009-11-18 | 2009-11-16 | 5.961 | 1,626,481 | -235,110 | 0.19% | 9,695,788 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,861,591 | -138,636 | 0.21% | 10,993,126 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,000,227 | -38,590 | 0.23% | 11,755,824 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,038,817 | +189,375 | 0.23% | 12,011,157 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,849,442 | +56,455 | 0.21% | 11,024,904 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,792,987 | +171,509 | 0.20% | 11,114,895 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,621,478 | +25,011 | 0.18% | 9,439,063 |
| 2009-11-09 | 2009-11-05 | 5.877 | 1,596,467 | -33,587 | 0.18% | 9,382,828 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,630,054 | +32,158 | 0.19% | 9,808,327 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,597,896 | +50,024 | 0.18% | 9,212,346 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,547,872 | +135,778 | 0.18% | 9,162,203 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,412,094 | +45,021 | 0.16% | 8,516,583 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,367,073 | +134,348 | 0.16% | 7,881,582 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,232,725 | +76,465 | 0.14% | 7,193,277 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,156,260 | +110,051 | 0.13% | 7,200,125 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,046,209 | +296,568 | 0.12% | 6,631,949 |
| 2009-10-27 | 2009-10-22 | 6.381 | 749,641 | +129,346 | 0.09% | 4,783,466 |
| 2009-10-23 | 2009-10-21 | 6.465 | 620,295 | -264,410 | 0.07% | 4,010,188 |
| 2009-10-22 | 2009-10-20 | 6.465 | 884,705 | -134,348 | 0.10% | 5,719,591 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,019,053 | +5,717 | 0.12% | 6,588,147 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,013,336 | +209,384 | 0.12% | 6,295,945 |
| 2009-10-19 | 2009-10-15 | 6.549 | 803,952 | +477,366 | 0.09% | 5,265,025 |
| 2009-10-16 | 2009-10-14 | 7.081 | 326,586 | -14,292 | 0.04% | 2,312,451 |
| 2009-10-15 | 2009-10-13 | 6.899 | 340,878 | +45,021 | 0.04% | 2,351,638 |
| 2009-10-13 | 2009-10-09 | 7.403 | 295,857 | -24,297 | 0.03% | 2,190,090 |
| 2009-10-12 | 2009-10-08 | 7.347 | 320,154 | +8,575 | 0.04% | 2,352,029 |
| 2009-10-09 | 2009-10-07 | 7.305 | 311,579 | -12,863 | 0.04% | 2,275,952 |
| 2009-10-08 | 2009-10-06 | 7.165 | 324,442 | +3,573 | 0.04% | 2,324,511 |
| 2009-10-07 | 2009-10-05 | 6.689 | 320,869 | -10,005 | 0.04% | 2,146,249 |
| 2009-10-06 | 2009-10-02 | 6.647 | 330,874 | -13,577 | 0.04% | 2,199,281 |
| 2009-10-05 | 2009-09-30 | 6.941 | 344,451 | -51,453 | 0.04% | 2,390,747 |
| 2009-10-02 | 2009-09-29 | 6.829 | 395,904 | +61,457 | 0.05% | 2,703,549 |
| 2009-09-30 | 2009-09-28 | 6.885 | 334,447 | -29,299 | 0.04% | 2,302,592 |
| 2009-09-29 | 2009-09-25 | 7.500 | 363,746 | +187,945 | 0.04% | 2,728,271 |
| 2009-09-28 | 2009-09-24 | 7.668 | 175,801 | -29,299 | 0.02% | 1,348,113 |
| 2009-09-24 | 2009-09-22 | 8.228 | 205,100 | -106,479 | 0.02% | 1,687,592 |
| 2009-09-23 | 2009-09-21 | 8.214 | 311,579 | -38,589 | 0.04% | 2,559,356 |
| 2009-09-22 | 2009-09-18 | 7.626 | 350,168 | +21,438 | 0.04% | 2,670,530 |
| 2009-09-21 | 2009-09-17 | 7.948 | 328,730 | +1,430 | 0.04% | 2,612,836 |
| 2009-09-18 | 2009-09-16 | 8.270 | 327,300 | +30,728 | 0.04% | 2,706,811 |
| 2009-09-17 | 2009-09-15 | 7.976 | 296,572 | -50,738 | 0.03% | 2,365,536 |
| 2009-09-16 | 2009-09-14 | 8.284 | 347,310 | -52,882 | 0.04% | 2,877,157 |
| 2009-09-15 | 2009-09-11 | 7.556 | 400,192 | +42,163 | 0.05% | 3,024,034 |
| 2009-09-14 | 2009-09-10 | 7.780 | 358,029 | -84,325 | 0.04% | 2,785,592 |
| 2009-09-11 | 2009-09-09 | 7.920 | 442,354 | -60,743 | 0.05% | 3,503,571 |
| 2009-09-10 | 2009-09-08 | 7.696 | 503,097 | +50,738 | 0.06% | 3,872,032 |
| 2009-09-09 | 2009-09-07 | 7.389 | 452,359 | +65,030 | 0.05% | 3,342,271 |
| 2009-09-08 | 2009-09-04 | 7.277 | 387,329 | +10,720 | 0.04% | 2,818,434 |
| 2009-09-07 | 2009-09-03 | 7.095 | 376,609 | -3,573 | 0.04% | 2,671,918 |
| 2009-09-04 | 2009-09-02 | 6.465 | 380,182 | +2,143 | 0.04% | 2,457,865 |
| 2009-09-03 | 2009-09-01 | 6.717 | 378,039 | +15,722 | 0.04% | 2,539,232 |
| 2009-09-02 | 2009-08-31 | 6.479 | 362,317 | +5,717 | 0.04% | 2,347,438 |
| 2009-09-01 | 2009-08-28 | 6.577 | 356,600 | +10,719 | 0.04% | 2,345,329 |
| 2009-08-31 | 2009-08-27 | 6.689 | 345,881 | -50,023 | 0.04% | 2,313,551 |
| 2009-08-28 | 2009-08-26 | 6.815 | 395,904 | +14,292 | 0.05% | 2,698,009 |
| 2009-08-27 | 2009-08-25 | 6.857 | 381,612 | +16,437 | 0.04% | 2,616,632 |
| 2009-08-26 | 2009-08-24 | 6.647 | 365,175 | -50,738 | 0.04% | 2,427,276 |
| 2009-08-25 | 2009-08-21 | 6.031 | 415,913 | +16,436 | 0.05% | 2,508,443 |
| 2009-08-24 | 2009-08-20 | 6.045 | 399,477 | -7,146 | 0.05% | 2,414,905 |
| 2009-08-21 | 2009-08-19 | 5.821 | 406,623 | +4,287 | 0.05% | 2,367,063 |
| 2009-08-20 | 2009-08-18 | 6.017 | 402,336 | +2,859 | 0.05% | 2,420,928 |
| 2009-08-19 | 2009-08-17 | 6.003 | 399,477 | +80,752 | 0.05% | 2,398,135 |
| 2009-08-18 | 2009-08-14 | 6.381 | 318,725 | +10,009 | 0.04% | 2,033,787 |
| 2009-08-17 | 2009-08-13 | 6.647 | 308,716 | +1,429 | 0.04% | 2,051,999 |
| 2009-08-14 | 2009-08-12 | 6.297 | 307,287 | +22,153 | 0.03% | 1,935,001 |
| 2009-08-13 | 2009-08-11 | 6.521 | 285,134 | +2,144 | 0.03% | 1,859,343 |
| 2009-08-12 | 2009-08-10 | 6.717 | 282,990 | -4,287 | 0.03% | 1,900,802 |
| 2009-08-11 | 2009-08-07 | 6.339 | 287,277 | -44,307 | 0.03% | 1,821,057 |
| 2009-08-10 | 2009-08-06 | 6.885 | 331,584 | +25,012 | 0.04% | 2,282,880 |
| 2009-08-07 | 2009-08-05 | 7.067 | 306,572 | -55,741 | 0.03% | 2,166,448 |
| 2009-08-06 | 2009-08-04 | 7.333 | 362,313 | -63,601 | 0.04% | 2,656,683 |
| 2009-08-05 | 2009-08-03 | 7.039 | 425,914 | -73,606 | 0.05% | 2,997,881 |
| 2009-08-04 | 2009-07-31 | 7.039 | 499,520 | +135,064 | 0.06% | 3,515,972 |
| 2009-08-03 | 2009-07-30 | 6.451 | 364,456 | -175,083 | 0.04% | 2,351,097 |
| 2009-07-31 | 2009-07-29 | 6.563 | 539,539 | +122,201 | 0.06% | 3,540,953 |
| 2009-07-30 | 2009-07-28 | 6.801 | 417,338 | +44,306 | 0.05% | 2,838,237 |
| 2009-07-29 | 2009-07-27 | 6.787 | 373,032 | +12,863 | 0.04% | 2,531,701 |
| 2009-07-28 | 2009-07-24 | 6.647 | 360,169 | -32,158 | 0.04% | 2,394,002 |
| 2009-07-27 | 2009-07-23 | 6.493 | 392,327 | -11,434 | 0.04% | 2,547,362 |
| 2009-07-24 | 2009-07-22 | 6.297 | 403,761 | -6,431 | 0.05% | 2,542,502 |
| 2009-07-23 | 2009-07-21 | 6.521 | 410,192 | +14,292 | 0.05% | 2,674,839 |
| 2009-07-22 | 2009-07-20 | 6.605 | 395,900 | -89,327 | 0.05% | 2,614,881 |
| 2009-07-21 | 2009-07-17 | 6.227 | 485,227 | -27,156 | 0.06% | 3,021,548 |
| 2009-07-20 | 2009-07-16 | 6.101 | 512,383 | +77,894 | 0.06% | 3,126,120 |
| 2009-07-17 | 2009-07-15 | 6.311 | 434,489 | +11,434 | 0.05% | 2,742,078 |
| 2009-07-16 | 2009-07-14 | 5.541 | 423,055 | +14,292 | 0.05% | 2,344,318 |
| 2009-07-15 | 2009-07-13 | 5.653 | 408,763 | -36,446 | 0.05% | 2,310,880 |
| 2009-07-13 | 2009-07-09 | 5.569 | 445,209 | -14,292 | 0.05% | 2,479,542 |
| 2009-07-10 | 2009-07-08 | 5.569 | 459,501 | -22,868 | 0.05% | 2,559,140 |
| 2009-07-09 | 2009-07-07 | 5.667 | 482,369 | +57,170 | 0.05% | 2,733,751 |
| 2009-07-08 | 2009-07-06 | 5.611 | 425,199 | +28,585 | 0.05% | 2,385,949 |
| 2009-07-07 | 2009-07-03 | 5.499 | 396,614 | -15,007 | 0.05% | 2,181,148 |
| 2009-07-06 | 2009-07-02 | 5.835 | 411,621 | +21,438 | 0.05% | 2,401,917 |
| 2009-07-03 | 2009-06-30 | 5.961 | 390,183 | +32,158 | 0.04% | 2,325,961 |
| 2009-07-02 | 2009-06-29 | 6.185 | 358,025 | -10,719 | 0.04% | 2,214,421 |
| 2009-06-30 | 2009-06-26 | 6.073 | 368,744 | +97,903 | 0.04% | 2,239,439 |
| 2009-06-29 | 2009-06-25 | 6.241 | 270,841 | -38,590 | 0.03% | 1,690,339 |
| 2009-06-26 | 2009-06-24 | 6.143 | 309,431 | +15,007 | 0.04% | 1,900,872 |
| 2009-06-25 | 2009-06-23 | 6.087 | 294,424 | +20,010 | 0.03% | 1,792,202 |
| 2009-06-24 | 2009-06-22 | 6.577 | 274,414 | +1,429 | 0.03% | 1,804,798 |
| 2009-06-23 | 2009-06-19 | 6.801 | 272,985 | -64,316 | 0.03% | 1,856,520 |
| 2009-06-22 | 2009-06-18 | 6.339 | 337,301 | -82,181 | 0.04% | 2,138,161 |
| 2009-06-19 | 2009-06-17 | 6.465 | 419,482 | +109,337 | 0.05% | 2,711,938 |
| 2009-06-18 | 2009-06-16 | 5.891 | 310,145 | -23,583 | 0.04% | 1,827,138 |
| 2009-06-17 | 2009-06-15 | 6.437 | 333,728 | +75,035 | 0.04% | 2,148,201 |
| 2009-06-16 | 2009-06-12 | 6.941 | 258,693 | -142,209 | 0.03% | 1,795,523 |
| 2009-06-15 | 2009-06-11 | 7.039 | 400,902 | +35,016 | 0.05% | 2,821,829 |
| 2009-06-12 | 2009-06-10 | 7.277 | 365,886 | -2,144 | 0.04% | 2,662,402 |
| 2009-06-11 | 2009-06-09 | 7.165 | 368,030 | +715 | 0.04% | 2,636,803 |
| 2009-06-10 | 2009-06-08 | 7.570 | 367,315 | -12,149 | 0.04% | 2,780,740 |
| 2009-06-08 | 2009-06-04 | 7.472 | 379,464 | +26,441 | 0.04% | 2,835,544 |
| 2009-06-05 | 2009-06-03 | 7.920 | 353,023 | +34,302 | 0.04% | 2,796,044 |
| 2009-06-04 | 2009-06-02 | 7.878 | 318,721 | -91,471 | 0.04% | 2,510,982 |
| 2009-06-03 | 2009-06-01 | 7.822 | 410,192 | +147,212 | 0.05% | 3,208,658 |
| 2009-06-02 | 2009-05-29 | 7.990 | 262,980 | +14,292 | 0.03% | 2,101,277 |
| 2009-06-01 | 2009-05-27 | 8.046 | 248,688 | +57,170 | 0.03% | 2,001,000 |
| 2009-05-29 | 2009-05-26 | 7.389 | 191,518 | +20,724 | 0.02% | 1,415,038 |
| 2009-05-27 | 2009-05-25 | 7.682 | 170,794 | -40,734 | 0.02% | 1,312,108 |
| 2009-05-26 | 2009-05-22 | 7.179 | 211,528 | +7,861 | 0.02% | 1,518,482 |
| 2009-05-25 | 2009-05-21 | 7.528 | 203,667 | +89,328 | 0.02% | 1,533,301 |
| 2009-05-22 | 2009-05-20 | 8.340 | 114,339 | -39,304 | 0.01% | 953,598 |
| 2009-05-21 | 2009-05-19 | 8.452 | 153,643 | +35,731 | 0.02% | 1,298,596 |
| 2009-05-20 | 2009-05-18 | 8.886 | 117,912 | -8,576 | 0.01% | 1,047,747 |
| 2009-05-19 | 2009-05-15 | 7.906 | 126,488 | +7,146 | 0.01% | 1,000,051 |
| 2009-05-18 | 2009-05-14 | 6.913 | 119,342 | +22,154 | 0.01% | 824,983 |
| 2009-05-15 | 2009-05-13 | 7.137 | 97,188 | -16,437 | 0.01% | 693,597 |
| 2009-05-14 | 2009-05-12 | 6.941 | 113,625 | +14,293 | 0.01% | 788,642 |
| 2009-05-13 | 2009-05-11 | 7.263 | 99,332 | -10,720 | 0.01% | 721,408 |
| 2009-05-11 | 2009-05-07 | 7.165 | 110,052 | -42,877 | 0.01% | 788,483 |
| 2009-05-08 | 2009-05-06 | 7.165 | 152,929 | +7,146 | 0.02% | 1,095,681 |
| 2009-05-07 | 2009-05-05 | 6.395 | 145,783 | +14,293 | 0.02% | 932,283 |
| 2009-05-06 | 2009-05-04 | 6.185 | 131,490 | -47,880 | 0.01% | 813,279 |
| 2009-05-05 | 2009-04-30 | 5.387 | 179,370 | +21,439 | 0.02% | 966,351 |
| 2009-05-04 | 2009-04-29 | 4.856 | 157,931 | +18,580 | 0.02% | 766,869 |
| 2009-04-30 | 2009-04-28 | 4.422 | 139,351 | -27,870 | 0.02% | 616,200 |
| 2009-04-29 | 2009-04-27 | 4.716 | 167,221 | -42,877 | 0.02% | 788,579 |
| 2009-04-28 | 2009-04-24 | 4.982 | 210,098 | +60,742 | 0.02% | 1,046,638 |
| 2009-04-27 | 2009-04-23 | 4.982 | 149,356 | -22,868 | 0.02% | 744,042 |
| 2009-04-24 | 2009-04-22 | 5.010 | 172,224 | +42,878 | 0.02% | 862,782 |
| 2009-04-23 | 2009-04-21 | 4.520 | 129,346 | -14,293 | 0.01% | 584,629 |
| 2009-04-22 | 2009-04-20 | 4.590 | 143,639 | +12,863 | 0.02% | 659,281 |
| 2009-04-21 | 2009-04-17 | 4.282 | 130,776 | +7,147 | 0.01% | 559,982 |
| 2009-04-20 | 2009-04-16 | 4.058 | 123,629 | +17,865 | 0.01% | 501,699 |
| 2009-04-17 | 2009-04-15 | 4.128 | 105,764 | +28,585 | 0.01% | 436,601 |
| 2009-04-16 | 2009-04-14 | 4.212 | 77,179 | -3,573 | 0.01% | 325,080 |
| 2009-04-08 | 2009-04-06 | 4.254 | 80,752 | +7,146 | 0.01% | 343,519 |
| 2009-04-07 | 2009-04-03 | 4.184 | 73,606 | -10,719 | 0.01% | 307,970 |
| 2009-04-06 | 2009-04-02 | 4.170 | 84,325 | -3,573 | 0.01% | 351,639 |
| 2009-03-31 | 2009-03-27 | 3.610 | 87,898 | +9,290 | 0.01% | 317,339 |
| 2009-03-27 | 2009-03-25 | 3.582 | 78,608 | +5,002 | 0.01% | 281,599 |
| 2009-03-26 | 2009-03-24 | 3.652 | 73,606 | -71,462 | 0.01% | 268,830 |
| 2009-03-25 | 2009-03-23 | 3.428 | 145,068 | +64,316 | 0.02% | 497,350 |
| 2009-03-20 | 2009-03-18 | 3.260 | 80,752 | -18,580 | 0.01% | 263,290 |
| 2009-03-19 | 2009-03-17 | 3.246 | 99,332 | +18,580 | 0.01% | 322,479 |
| 2009-03-17 | 2009-03-13 | 3.316 | 80,752 | -35,731 | 0.01% | 267,810 |
| 2009-03-16 | 2009-03-12 | 2.995 | 116,483 | +28,585 | 0.01% | 348,820 |
| 2009-03-11 | 2009-03-09 | 2.911 | 87,898 | -14,293 | 0.01% | 255,839 |
| 2009-03-10 | 2009-03-06 | 3.009 | 102,191 | +21,439 | 0.01% | 307,451 |
| 2009-03-09 | 2009-03-05 | 3.107 | 80,752 | -48,594 | 0.01% | 250,860 |
| 2009-03-05 | 2009-03-03 | 3.107 | 129,346 | +48,594 | 0.01% | 401,819 |
| 2009-03-03 | 2009-02-27 | 3.442 | 80,752 | -21,439 | 0.01% | 277,980 |
| 2009-02-26 | 2009-02-24 | 3.009 | 102,191 | -57,169 | 0.01% | 307,451 |
| 2009-02-25 | 2009-02-23 | 3.135 | 159,360 | -85,755 | 0.02% | 499,519 |
| 2009-02-24 | 2009-02-20 | 3.093 | 245,115 | +50,024 | 0.03% | 758,030 |
| 2009-02-23 | 2009-02-19 | 2.883 | 195,091 | +71,462 | 0.02% | 562,379 |
| 2009-02-20 | 2009-02-18 | 2.869 | 123,629 | -11,434 | 0.01% | 354,649 |
| 2009-02-19 | 2009-02-17 | 2.883 | 135,063 | +11,434 | 0.02% | 389,339 |
| 2009-02-18 | 2009-02-16 | 2.925 | 123,629 | +28,584 | 0.01% | 361,569 |
| 2009-02-17 | 2009-02-13 | 3.093 | 95,045 | -14,292 | 0.01% | 293,931 |
| 2009-02-16 | 2009-02-12 | 3.051 | 109,337 | +4,288 | 0.01% | 333,540 |
| 2009-02-12 | 2009-02-10 | 3.246 | 105,049 | -7,146 | 0.01% | 341,039 |
| 2009-02-11 | 2009-02-09 | 3.232 | 112,195 | +14,292 | 0.01% | 362,669 |
| 2009-02-10 | 2009-02-06 | 3.288 | 97,903 | +10,005 | 0.01% | 321,950 |
| 2009-02-09 | 2009-02-05 | 3.163 | 87,898 | -50,024 | 0.01% | 277,979 |
| 2009-02-03 | 2009-01-30 | 3.163 | 137,922 | +7,146 | 0.02% | 436,181 |
| 2009-02-02 | 2009-01-29 | 3.218 | 130,776 | +35,731 | 0.01% | 420,901 |
| 2009-01-22 | 2009-01-20 | 3.079 | 95,045 | +14,293 | 0.01% | 292,601 |
| 2009-01-19 | 2009-01-15 | 3.191 | 80,752 | -80,038 | 0.01% | 257,640 |
| 2009-01-16 | 2009-01-14 | 3.302 | 160,790 | +1,430 | 0.02% | 531,001 |
| 2009-01-15 | 2009-01-13 | 3.121 | 159,360 | +27,155 | 0.02% | 497,289 |
| 2009-01-14 | 2009-01-12 | 3.358 | 132,205 | +30,014 | 0.02% | 444,001 |
| 2009-01-13 | 2009-01-09 | 3.834 | 102,191 | -8,575 | 0.01% | 391,821 |
| 2009-01-12 | 2009-01-08 | 3.988 | 110,766 | +26,441 | 0.01% | 441,749 |
| 2009-01-09 | 2009-01-07 | 4.590 | 84,325 | -26,441 | 0.01% | 387,039 |
| 2009-01-08 | 2009-01-06 | 4.240 | 110,766 | +42,877 | 0.01% | 469,649 |
| 2009-01-07 | 2009-01-05 | 4.086 | 67,889 | -31,443 | 0.01% | 277,400 |
| 2009-01-06 | 2009-01-02 | 3.750 | 99,332 | +3,573 | 0.01% | 372,519 |
| 2009-01-05 | 2008-12-31 | 3.596 | 95,759 | -30,014 | 0.01% | 344,379 |
| 2009-01-02 | 2008-12-29 | 3.498 | 125,773 | +18,580 | 0.01% | 439,999 |
| 2008-12-30 | 2008-12-24 | 3.274 | 107,193 | -14,292 | 0.01% | 351,000 |
| 2008-12-29 | 2008-12-22 | 3.498 | 121,485 | -2,144 | 0.01% | 424,998 |
| 2008-12-23 | 2008-12-19 | 3.918 | 123,629 | +39,304 | 0.01% | 484,399 |
| 2008-12-19 | 2008-12-17 | 2.827 | 84,325 | -8,576 | 0.01% | 238,359 |
| 2008-12-17 | 2008-12-15 | 2.673 | 92,901 | -14,292 | 0.01% | 248,301 |
| 2008-12-16 | 2008-12-12 | 2.673 | 107,193 | -99,332 | 0.01% | 286,500 |
| 2008-12-15 | 2008-12-11 | 2.883 | 206,525 | +101,476 | 0.02% | 595,339 |
| 2008-12-12 | 2008-12-10 | 3.009 | 105,049 | +38,589 | 0.01% | 316,049 |
| 2008-12-10 | 2008-12-08 | 2.841 | 66,460 | -21,438 | 0.01% | 188,791 |
| 2008-12-08 | 2008-12-04 | 2.519 | 87,898 | +21,438 | 0.01% | 221,399 |
| 2008-11-25 | 2008-11-21 | 2.253 | 66,460 | -28,585 | 0.01% | 149,731 |
| 2008-11-24 | 2008-11-20 | 2.309 | 95,045 | +28,585 | 0.01% | 219,451 |
| 2008-10-23 | 2008-10-21 | 1.959 | 66,460 | -21,438 | 0.01% | 130,201 |
| 2008-10-22 | 2008-10-20 | 1.441 | 87,898 | +21,438 | 0.01% | 126,690 |
| 2008-10-21 | 2008-10-17 | 1.609 | 66,460 | +11,434 | 0.01% | 106,950 |
| 2008-10-17 | 2008-10-15 | 1.749 | 55,026 | +21,439 | 0.01% | 96,250 |
| 2008-10-14 | 2008-10-10 | 1.987 | 33,587 | -71,462 | 0.00% | 66,740 |
| 2008-10-13 | 2008-10-09 | 2.043 | 105,049 | -13,578 | 0.01% | 214,620 |
| 2008-10-10 | 2008-10-08 | 1.945 | 118,627 | +10,719 | 0.01% | 230,740 |
| 2008-10-03 | 2008-09-30 | 3.023 | 107,908 | -2,858 | 0.01% | 326,161 |
| 2008-09-30 | 2008-09-26 | 3.358 | 110,766 | +13,578 | 0.01% | 371,999 |
| 2008-09-29 | 2008-09-25 | 3.666 | 97,188 | +4,287 | 0.01% | 356,319 |
| 2008-09-26 | 2008-09-24 | 3.862 | 92,901 | +15,007 | 0.01% | 358,801 |
| 2008-09-25 | 2008-09-23 | 4.198 | 77,894 | +10,005 | 0.01% | 327,002 |
| 2008-09-24 | 2008-09-22 | 4.436 | 67,889 | -21,439 | 0.01% | 301,150 |
| 2008-09-22 | 2008-09-18 | 3.946 | 89,328 | +7,147 | 0.01% | 352,502 |
| 2008-09-16 | 2008-09-11 | 4.856 | 82,181 | +7,146 | 0.01% | 399,048 |
| 2008-09-12 | 2008-09-10 | 5.150 | 75,035 | +3,573 | 0.01% | 386,399 |
| 2008-09-11 | 2008-09-09 | 5.122 | 71,462 | +7,146 | 0.01% | 366,000 |
| 2008-09-10 | 2008-09-08 | 5.541 | 64,316 | -1,429 | 0.01% | 356,401 |
| 2008-09-09 | 2008-09-05 | 5.415 | 65,745 | +3,573 | 0.01% | 356,040 |
| 2008-09-08 | 2008-09-04 | 5.821 | 62,172 | +7,146 | 0.01% | 361,920 |
| 2008-09-04 | 2008-09-02 | 6.297 | 55,026 | -7,146 | 0.01% | 346,501 |
| 2008-08-28 | 2008-08-26 | 6.689 | 62,172 | +14,292 | 0.01% | 415,860 |
| 2008-08-19 | 2008-08-15 | 7.836 | 47,880 | -8,575 | 0.01% | 375,203 |
| 2008-08-18 | 2008-08-14 | 7.347 | 56,455 | -14,292 | 0.01% | 414,750 |
| 2008-08-15 | 2008-08-13 | 7.137 | 70,747 | +14,292 | 0.01% | 504,897 |
| 2008-08-14 | 2008-08-12 | 7.472 | 56,455 | -1,429 | 0.01% | 421,860 |
| 2008-08-08 | 2008-08-05 | 6.675 | 57,884 | -4,288 | 0.01% | 386,368 |
| 2008-08-07 | 2008-08-04 | 6.787 | 62,172 | +11,434 | 0.01% | 421,950 |
| 2008-08-05 | 2008-08-01 | 7.095 | 50,738 | -2,859 | 0.01% | 359,970 |
| 2008-08-04 | 2008-07-31 | 6.857 | 53,597 | -4,287 | 0.01% | 367,503 |
| 2008-08-01 | 2008-07-30 | 6.857 | 57,884 | +8,575 | 0.01% | 396,898 |
| 2008-07-30 | 2008-07-28 | 7.375 | 49,309 | -17,151 | 0.01% | 363,631 |
| 2008-07-29 | 2008-07-25 | 7.179 | 66,460 | +12,863 | 0.01% | 477,092 |
| 2008-07-24 | 2008-07-22 | 7.389 | 53,597 | -5,002 | 0.01% | 396,003 |
| 2008-07-23 | 2008-07-21 | 7.123 | 58,599 | -715 | 0.01% | 417,381 |
| 2008-07-22 | 2008-07-18 | 6.549 | 59,314 | -51,452 | 0.01% | 388,443 |
| 2008-07-21 | 2008-07-17 | 6.633 | 110,766 | +30,014 | 0.01% | 734,699 |
| 2008-07-18 | 2008-07-16 | 6.955 | 80,752 | +3,573 | 0.01% | 561,609 |
| 2008-07-17 | 2008-07-15 | 7.472 | 77,179 | +21,439 | 0.01% | 576,720 |
| 2008-07-16 | 2008-07-14 | 8.214 | 55,740 | +4,287 | 0.01% | 457,857 |
| 2008-07-15 | 2008-07-11 | 8.746 | 51,453 | +715 | 0.01% | 450,003 |
| 2008-07-11 | 2008-07-09 | 8.900 | 50,738 | -7,146 | 0.01% | 451,559 |
| 2008-07-10 | 2008-07-08 | 8.606 | 57,884 | -3,573 | 0.01% | 498,148 |
| 2008-07-07 | 2008-07-03 | 9.054 | 61,457 | -27,156 | 0.01% | 556,417 |
| 2008-07-04 | 2008-07-02 | 9.530 | 88,613 | +12,863 | 0.01% | 844,440 |
| 2008-07-03 | 2008-06-30 | 10.495 | 75,750 | -17,151 | 0.01% | 795,002 |
| 2008-07-02 | 2008-06-27 | 10.719 | 92,901 | +28,585 | 0.01% | 995,804 |
| 2008-06-30 | 2008-06-26 | 10.355 | 64,316 | +2,859 | 0.01% | 666,002 |
| 2008-06-26 | 2008-06-24 | 10.523 | 61,457 | -10,005 | 0.01% | 646,716 |
| 2008-06-25 | 2008-06-23 | 11.153 | 71,462 | +2,858 | 0.01% | 796,999 |
| 2008-06-24 | 2008-06-20 | 11.475 | 68,604 | -8,575 | 0.01% | 787,205 |
| 2008-06-23 | 2008-06-19 | 11.349 | 77,179 | +12,149 | 0.01% | 875,880 |
| 2008-06-17 | 2008-06-13 | 12.552 | 65,030 | +4,287 | 0.01% | 816,264 |
| 2008-06-16 | 2008-06-12 | 12.272 | 60,743 | -6,431 | 0.01% | 745,453 |
| 2008-06-12 | 2008-06-10 | 13.042 | 67,174 | +714 | 0.01% | 876,076 |
| 2008-06-11 | 2008-06-06 | 13.462 | 66,460 | +3,573 | 0.01% | 894,664 |
| 2008-06-10 | 2008-06-05 | 12.916 | 62,887 | -1,429 | 0.01% | 812,245 |
| 2008-06-06 | 2008-06-04 | 13.126 | 64,316 | +5,002 | 0.01% | 844,202 |
| 2008-06-05 | 2008-06-03 | 13.462 | 59,314 | +10,005 | 0.01% | 798,467 |
| 2008-06-03 | 2008-05-30 | 13.714 | 49,309 | +4,288 | 0.01% | 676,202 |
| 2008-05-30 | 2008-05-28 | 14.385 | 45,021 | +3,573 | 0.01% | 647,639 |
| 2008-05-29 | 2008-05-27 | 14.413 | 41,448 | -1,429 | 0.00% | 597,400 |
| 2008-05-27 | 2008-05-23 | 15.169 | 42,877 | -8,576 | 0.00% | 650,396 |
| 2008-05-26 | 2008-05-22 | 14.861 | 51,453 | +5,003 | 0.01% | 764,645 |
| 2008-05-23 | 2008-05-21 | 15.169 | 46,450 | +3,573 | 0.01% | 704,595 |
| 2008-05-22 | 2008-05-20 | 15.197 | 42,877 | +4,287 | 0.00% | 651,596 |
| 2008-05-21 | 2008-05-19 | 15.645 | 38,590 | +11,434 | 0.00% | 603,728 |
| 2008-05-19 | 2008-05-15 | 17.156 | 27,156 | -714 | 0.00% | 465,887 |
| 2008-05-14 | 2008-05-09 | 16.904 | 27,870 | -5,003 | 0.00% | 471,117 |
| 2008-05-13 | 2008-05-08 | 16.736 | 32,873 | -5,717 | 0.00% | 550,168 |
| 2008-05-09 | 2008-05-07 | 16.260 | 38,590 | -10,004 | 0.00% | 627,488 |
| 2008-05-08 | 2008-05-06 | 16.232 | 48,594 | +10,004 | 0.01% | 788,797 |
| 2008-05-07 | 2008-05-05 | 15.533 | 38,590 | +1,430 | 0.00% | 599,408 |
| 2008-05-06 | 2008-05-02 | 15.253 | 37,160 | +7,861 | 0.00% | 566,796 |
| 2008-05-05 | 2008-04-30 | 14.945 | 29,299 | -10,720 | 0.00% | 437,873 |
| 2008-05-02 | 2008-04-29 | 15.421 | 40,019 | -10,719 | 0.00% | 617,124 |
| 2008-04-30 | 2008-04-28 | 16.078 | 50,738 | -7,861 | 0.01% | 815,790 |
| 2008-04-29 | 2008-04-25 | 15.826 | 58,599 | +11,475 | 0.01% | 927,410 |
| 2008-04-28 | 2008-04-24 | 15.266 | 47,124 | -88,536 | 0.01% | 719,402 |
| 2008-04-25 | 2008-04-23 | 15.070 | 135,660 | +94,962 | 0.02% | 2,044,406 |
| 2008-04-24 | 2008-04-22 | 14.286 | 40,698 | +4,284 | 0.00% | 581,402 |
| 2008-04-23 | 2008-04-21 | 14.622 | 36,414 | +9,282 | 0.00% | 532,441 |
| 2008-04-07 | 2008-04-02 | 15.770 | 27,132 | -1,428 | 0.00% | 427,881 |
| 2008-04-03 | 2008-04-01 | 14.986 | 28,560 | +1,428 | 0.00% | 428,001 |
| 2008-04-01 | 2008-03-28 | 16.106 | 27,132 | -2,856 | 0.00% | 437,001 |
| 2008-03-31 | 2008-03-27 | 15.126 | 29,988 | +1,428 | 0.00% | 453,601 |
| 2008-03-26 | 2008-03-20 | 13.670 | 28,560 | +1,428 | 0.00% | 390,401 |
| 2008-03-25 | 2008-03-19 | 14.342 | 27,132 | -3,570 | 0.00% | 389,121 |
| 2008-03-20 | 2008-03-18 | 13.978 | 30,702 | +1,428 | 0.00% | 429,141 |
| 2008-03-19 | 2008-03-17 | 14.510 | 29,274 | +2,142 | 0.00% | 424,761 |
| 2008-03-13 | 2008-03-11 | 14.930 | 27,132 | -2,142 | 0.00% | 405,081 |
| 2008-03-12 | 2008-03-10 | 14.286 | 29,274 | +2,142 | 0.00% | 418,201 |
| 2008-03-11 | 2008-03-07 | 14.706 | 27,132 | -1,428 | 0.00% | 399,001 |
| 2008-03-10 | 2008-03-06 | 15.434 | 28,560 | -2,142 | 0.00% | 440,801 |
| 2008-03-07 | 2008-03-05 | 15.406 | 30,702 | -2,142 | 0.00% | 473,001 |
| 2008-02-25 | 2008-02-21 | 16.247 | 32,844 | -5,712 | 0.00% | 533,601 |
| 2008-02-19 | 2008-02-15 | 16.191 | 38,556 | -5,712 | 0.00% | 624,242 |
| 2008-02-14 | 2008-02-12 | 15.406 | 44,268 | -7,140 | 0.01% | 682,002 |
| 2008-02-13 | 2008-02-11 | 14.790 | 51,408 | +7,140 | 0.01% | 760,322 |
| 2008-02-01 | 2008-01-30 | 15.966 | 44,268 | -7,140 | 0.01% | 706,802 |
| 2008-01-31 | 2008-01-29 | 14.846 | 51,408 | +7,140 | 0.01% | 763,202 |
| 2008-01-24 | 2008-01-22 | 12.157 | 44,268 | -4,284 | 0.01% | 538,161 |
| 2008-01-23 | 2008-01-21 | 13.810 | 48,552 | -3,570 | 0.01% | 670,482 |
| 2008-01-18 | 2008-01-16 | 12.927 | 52,122 | +1,428 | 0.01% | 673,792 |
| 2008-01-17 | 2008-01-15 | 14.118 | 50,694 | +3,570 | 0.01% | 715,682 |
| 2008-01-15 | 2008-01-11 | 15.266 | 47,124 | -9,996 | 0.01% | 719,402 |
| 2008-01-09 | 2008-01-07 | 15.294 | 57,120 | +4,284 | 0.01% | 873,602 |
| 2008-01-03 | 2007-12-31 | 16.415 | 52,836 | -4,284 | 0.01% | 867,282 |
| 2007-12-18 | 2007-12-14 | 15.854 | 57,120 | +714 | 0.01% | 905,602 |
| 2007-12-17 | 2007-12-13 | 16.078 | 56,406 | -9,282 | 0.01% | 906,922 |
| 2007-12-14 | 2007-12-12 | 16.303 | 65,688 | +2,856 | 0.01% | 1,070,883 |
| 2007-12-11 | 2007-12-07 | 16.667 | 62,832 | -7,140 | 0.01% | 1,047,203 |
| 2007-12-03 | 2007-11-29 | 17.395 | 69,972 | -4,284 | 0.01% | 1,217,163 |
| 2007-11-23 | 2007-11-21 | 16.303 | 74,256 | -2,142 | 0.01% | 1,210,563 |
| 2007-11-22 | 2007-11-20 | 16.387 | 76,398 | +2,142 | 0.01% | 1,251,903 |
| 2007-11-19 | 2007-11-15 | 17.507 | 74,256 | -14,280 | 0.01% | 1,300,004 |
| 2007-11-16 | 2007-11-14 | 18.207 | 88,536 | +14,280 | 0.01% | 1,612,004 |
| 2007-11-15 | 2007-11-13 | 17.115 | 74,256 | -1,428 | 0.01% | 1,270,883 |
| 2007-11-14 | 2007-11-12 | 17.227 | 75,684 | -8,568 | 0.01% | 1,303,804 |
| 2007-11-13 | 2007-11-09 | 16.106 | 84,252 | +4,284 | 0.01% | 1,357,004 |
| 2007-11-12 | 2007-11-08 | 16.891 | 79,968 | +7,854 | 0.01% | 1,350,724 |
| 2007-11-09 | 2007-11-07 | 17.815 | 72,114 | +6,426 | 0.01% | 1,284,723 |
| 2007-11-08 | 2007-11-06 | 18.011 | 65,688 | +7,854 | 0.01% | 1,183,123 |
| 2007-11-06 | 2007-11-02 | 19.020 | 57,834 | +22,848 | 0.01% | 1,099,983 |
| 2007-11-05 | 2007-11-01 | 20.280 | 34,986 | +2,856 | 0.00% | 709,522 |
| 2007-11-02 | 2007-10-31 | 20.308 | 32,130 | +17,136 | 0.00% | 652,502 |
| 2007-10-31 | 2007-10-29 | 20.280 | 14,994 | -1,428 | 0.00% | 304,081 |
| 2007-10-30 | 2007-10-26 | 20.448 | 16,422 | +1,428 | 0.00% | 335,801 |
| 2007-10-29 | 2007-10-25 | 20.784 | 14,994 | +2,142 | 0.00% | 311,641 |
| 2007-10-26 | 2007-10-24 | 20.700 | 12,852 | -1,428 | 0.00% | 266,041 |
| 2007-10-24 | 2007-10-22 | 19.916 | 14,280 | +9,282 | 0.00% | 284,401 |
| 2007-10-22 | 2007-10-17 | 22.213 | 4,998 | -7,854 | 0.00% | 111,020 |
| 2007-10-05 | 2007-10-03 | 20.364 | 12,852 | -4,284 | 0.00% | 261,721 |
| 2007-10-04 | 2007-10-02 | 21.653 | 17,136 | +714 | 0.00% | 371,041 |
| 2007-09-25 | 2007-09-21 | 18.431 | 16,422 | +7,854 | 0.00% | 302,681 |
| 2007-09-19 | 2007-09-17 | 18.740 | 8,568 | -3,570 | 0.00% | 160,560 |
| 2007-09-18 | 2007-09-14 | 19.384 | 12,138 | -7,140 | 0.00% | 235,281 |
| 2007-09-17 | 2007-09-13 | 18.936 | 19,278 | -1,428 | 0.00% | 365,041 |
| 2007-09-14 | 2007-09-12 | 18.207 | 20,706 | -2,856 | 0.00% | 377,001 |
| 2007-09-11 | 2007-09-07 | 18.571 | 23,562 | -3,570 | 0.00% | 437,581 |
| 2007-09-10 | 2007-09-06 | 17.983 | 27,132 | +4,284 | 0.00% | 487,921 |
| 2007-09-07 | 2007-09-05 | 17.619 | 22,848 | -1,428 | 0.00% | 402,561 |
| 2007-08-24 | 2007-08-22 | 16.247 | 24,276 | -4,998 | 0.00% | 394,401 |
| 2007-08-23 | 2007-08-21 | 16.163 | 29,274 | -4,284 | 0.00% | 473,141 |
| 2007-08-22 | 2007-08-20 | 15.210 | 33,558 | +714 | 0.00% | 510,421 |
| 2007-08-20 | 2007-08-16 | 14.538 | 32,844 | +714 | 0.00% | 477,481 |
| 2007-08-17 | 2007-08-15 | 15.462 | 32,130 | +2,856 | 0.00% | 496,801 |
| 2007-08-14 | 2007-08-10 | 17.227 | 29,274 | -2,856 | 0.00% | 504,301 |
| 2007-08-10 | 2007-08-08 | 17.787 | 32,130 | -16,422 | 0.00% | 571,502 |
| 2007-08-07 | 2007-08-03 | 16.471 | 48,552 | -6,426 | 0.01% | 799,682 |
| 2007-08-06 | 2007-08-02 | 15.686 | 54,978 | +11,424 | 0.01% | 862,402 |
| 2007-08-03 | 2007-08-01 | 16.134 | 43,554 | -8,568 | 0.00% | 702,722 |
| 2007-08-01 | 2007-07-30 | 15.910 | 52,122 | +4,998 | 0.01% | 829,282 |
| 2007-07-31 | 2007-07-27 | 16.807 | 47,124 | -52,836 | 0.01% | 792,002 |
| 2007-07-30 | 2007-07-26 | 15.854 | 99,960 | +8,568 | 0.01% | 1,584,804 |
| 2007-07-27 | 2007-07-25 | 16.247 | 91,392 | +59,976 | 0.01% | 1,484,804 |
| 2007-07-26 | 2007-07-24 | 17.171 | 31,416 | +714 | 0.00% | 539,441 |
| 2007-07-23 | 2007-07-19 | 17.479 | 30,702 | -714 | 0.00% | 536,641 |
| 2007-07-19 | 2007-07-17 | 17.703 | 31,416 | +1,428 | 0.00% | 556,162 |
| 2007-07-16 | 2007-07-12 | 17.283 | 29,988 | -1,428 | 0.00% | 518,281 |
| 2007-07-11 | 2007-07-09 | 17.983 | 31,416 | -714 | 0.00% | 564,962 |
| 2007-07-10 | 2007-07-06 | 17.983 | 32,130 | -5,712 | 0.00% | 577,802 |
| 2007-07-09 | 2007-07-05 | 18.347 | 37,842 | -19,278 | 0.00% | 694,302 |
| 2007-07-06 | 2007-07-04 | 17.311 | 57,120 | -39,984 | 0.01% | 988,803 |
| 2007-07-05 | 2007-07-03 | 16.555 | 97,104 | -5,712 | 0.01% | 1,607,524 |
| 2007-07-04 | 2007-06-29 | 16.247 | 102,816 | -2,142 | 0.01% | 1,670,405 |
| 2007-07-03 | 2007-06-28 | 15.966 | 104,958 | +714 | 0.01% | 1,675,805 |
| 2007-06-29 | 2007-06-27 | 16.247 | 104,244 | -7,854 | 0.01% | 1,693,605 |
| 2007-06-27 | 2007-06-25 | 15.210 | 112,098 | -1,428 | 0.01% | 1,705,025 |
| 2007-06-26 | 2007-06-22 | 15.294 | 113,526 | 0.01% | 1,736,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy