History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-08-14 | 2025-08-12 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-16 | 2025-06-12 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,000 | +0 | 0.00% | 5,657 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,000 | +252 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 5.350 | 748 | +0 | 0.00% | 4,001 |
| 2025-05-14 | 2025-05-12 | 5.390 | 748 | +0 | 0.00% | 4,031 |
| 2025-05-13 | 2025-05-09 | 5.042 | 748 | +0 | 0.00% | 3,771 |
| 2025-05-12 | 2025-05-08 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-05-09 | 2025-05-07 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-05-08 | 2025-05-06 | 4.520 | 748 | +0 | 0.00% | 3,381 |
| 2025-05-07 | 2025-05-02 | 4.320 | 748 | +0 | 0.00% | 3,231 |
| 2025-05-06 | 2025-04-30 | 4.333 | 748 | +0 | 0.00% | 3,241 |
| 2025-05-02 | 2025-04-29 | 4.427 | 748 | +0 | 0.00% | 3,311 |
| 2025-04-30 | 2025-04-28 | 4.387 | 748 | +0 | 0.00% | 3,281 |
| 2025-04-29 | 2025-04-25 | 5.082 | 748 | +0 | 0.00% | 3,801 |
| 2025-04-28 | 2025-04-24 | 4.788 | 748 | +0 | 0.00% | 3,581 |
| 2025-04-25 | 2025-04-23 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-24 | 2025-04-22 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-23 | 2025-04-17 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-22 | 2025-04-16 | 4.507 | 748 | +0 | 0.00% | 3,371 |
| 2025-04-17 | 2025-04-15 | 4.668 | 748 | +0 | 0.00% | 3,491 |
| 2025-04-16 | 2025-04-14 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-04-15 | 2025-04-11 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-14 | 2025-04-10 | 4.815 | 748 | +0 | 0.00% | 3,601 |
| 2025-04-11 | 2025-04-09 | 4.561 | 748 | +0 | 0.00% | 3,411 |
| 2025-04-10 | 2025-04-08 | 4.534 | 748 | +0 | 0.00% | 3,391 |
| 2025-04-09 | 2025-04-07 | 4.400 | 748 | +0 | 0.00% | 3,291 |
| 2025-04-08 | 2025-04-03 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-07 | 2025-04-02 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-03 | 2025-04-01 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2025-04-02 | 2025-03-31 | 5.095 | 748 | +0 | 0.00% | 3,811 |
| 2025-04-01 | 2025-03-28 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-03-31 | 2025-03-27 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2025-03-28 | 2025-03-26 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-27 | 2025-03-25 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-03-26 | 2025-03-24 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2025-03-25 | 2025-03-21 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2025-03-24 | 2025-03-20 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-03-21 | 2025-03-19 | 5.804 | 748 | +0 | 0.00% | 4,342 |
| 2025-03-20 | 2025-03-18 | 5.831 | 748 | +0 | 0.00% | 4,362 |
| 2025-03-19 | 2025-03-17 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2025-03-18 | 2025-03-14 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2025-03-17 | 2025-03-13 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-14 | 2025-03-12 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-03-13 | 2025-03-11 | 5.590 | 748 | +0 | 0.00% | 4,182 |
| 2025-03-12 | 2025-03-10 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-03-11 | 2025-03-07 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-03-10 | 2025-03-06 | 5.737 | 748 | +0 | 0.00% | 4,292 |
| 2025-03-07 | 2025-03-05 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2025-03-06 | 2025-03-04 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2025-03-05 | 2025-03-03 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-03-04 | 2025-02-28 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-03-03 | 2025-02-27 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-28 | 2025-02-26 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-27 | 2025-02-25 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2025-02-26 | 2025-02-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-25 | 2025-02-21 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-24 | 2025-02-20 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-21 | 2025-02-19 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-02-20 | 2025-02-18 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2025-02-19 | 2025-02-17 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2025-02-18 | 2025-02-14 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-17 | 2025-02-13 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-02-14 | 2025-02-12 | 5.149 | 748 | +0 | 0.00% | 3,851 |
| 2025-02-13 | 2025-02-11 | 5.122 | 748 | +0 | 0.00% | 3,831 |
| 2025-02-12 | 2025-02-10 | 5.256 | 748 | +0 | 0.00% | 3,931 |
| 2025-02-11 | 2025-02-07 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2025-02-10 | 2025-02-06 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-07 | 2025-02-05 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-06 | 2025-02-04 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-02-05 | 2025-02-03 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-02-04 | 2025-01-28 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-02-03 | 2025-01-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-01-27 | 2025-01-23 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-01-24 | 2025-01-22 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-01-23 | 2025-01-21 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-22 | 2025-01-20 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-01-21 | 2025-01-17 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2025-01-20 | 2025-01-16 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-17 | 2025-01-15 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-01-16 | 2025-01-14 | 5.764 | 748 | +0 | 0.00% | 4,312 |
| 2025-01-15 | 2025-01-13 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-14 | 2025-01-10 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 5.697 | 748 | +0 | 0.00% | 4,262 |
| 2025-01-10 | 2025-01-08 | 5.818 | 748 | +0 | 0.00% | 4,352 |
| 2025-01-09 | 2025-01-07 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-08 | 2025-01-06 | 6.045 | 748 | +0 | 0.00% | 4,522 |
| 2025-01-07 | 2025-01-03 | 5.925 | 748 | +0 | 0.00% | 4,432 |
| 2025-01-06 | 2025-01-02 | 5.844 | 748 | +0 | 0.00% | 4,372 |
| 2025-01-03 | 2024-12-31 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-02 | 2024-12-27 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-12-30 | 2024-12-24 | 6.152 | 748 | +0 | 0.00% | 4,602 |
| 2024-12-27 | 2024-12-20 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-12-23 | 2024-12-19 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-12-20 | 2024-12-18 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-19 | 2024-12-17 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-18 | 2024-12-16 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-17 | 2024-12-13 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-12-16 | 2024-12-12 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-12-13 | 2024-12-11 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-12-12 | 2024-12-10 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-11 | 2024-12-09 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-10 | 2024-12-06 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-12-09 | 2024-12-05 | 6.660 | 748 | +0 | 0.00% | 4,982 |
| 2024-12-06 | 2024-12-04 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-05 | 2024-12-03 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-12-04 | 2024-12-02 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-03 | 2024-11-29 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-12-02 | 2024-11-28 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-29 | 2024-11-27 | 6.379 | 748 | +0 | 0.00% | 4,772 |
| 2024-11-28 | 2024-11-26 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-27 | 2024-11-25 | 6.058 | 748 | +0 | 0.00% | 4,532 |
| 2024-11-26 | 2024-11-22 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-25 | 2024-11-21 | 6.299 | 748 | +0 | 0.00% | 4,712 |
| 2024-11-22 | 2024-11-20 | 6.460 | 748 | +0 | 0.00% | 4,832 |
| 2024-11-21 | 2024-11-19 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-20 | 2024-11-18 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-19 | 2024-11-15 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-18 | 2024-11-14 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-11-15 | 2024-11-13 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-11-14 | 2024-11-12 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-11-13 | 2024-11-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-11-12 | 2024-11-08 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-11-11 | 2024-11-07 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-11-08 | 2024-11-06 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-11-07 | 2024-11-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-11-06 | 2024-11-04 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-05 | 2024-11-01 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-04 | 2024-10-31 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-01 | 2024-10-30 | 6.513 | 748 | +0 | 0.00% | 4,872 |
| 2024-10-31 | 2024-10-29 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-10-30 | 2024-10-28 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-10-29 | 2024-10-25 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-10-28 | 2024-10-24 | 6.326 | 748 | +0 | 0.00% | 4,732 |
| 2024-10-25 | 2024-10-23 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-24 | 2024-10-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-23 | 2024-10-21 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-10-22 | 2024-10-18 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-21 | 2024-10-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-10-18 | 2024-10-16 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-17 | 2024-10-15 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-16 | 2024-10-14 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2024-10-15 | 2024-10-10 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-10-14 | 2024-10-09 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2024-10-10 | 2024-10-08 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-09 | 2024-10-07 | 7.543 | 748 | +0 | 0.00% | 5,642 |
| 2024-10-08 | 2024-10-04 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-10-07 | 2024-10-03 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-10-04 | 2024-10-02 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2024-10-03 | 2024-09-30 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-10-02 | 2024-09-27 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-09-30 | 2024-09-26 | 6.085 | 748 | +0 | 0.00% | 4,552 |
| 2024-09-27 | 2024-09-25 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-09-26 | 2024-09-24 | 5.791 | 748 | +0 | 0.00% | 4,332 |
| 2024-09-25 | 2024-09-23 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-09-24 | 2024-09-20 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2024-09-23 | 2024-09-19 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-20 | 2024-09-17 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-19 | 2024-09-16 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-17 | 2024-09-13 | 5.269 | 748 | +0 | 0.00% | 3,941 |
| 2024-09-16 | 2024-09-12 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2024-09-13 | 2024-09-11 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2024-09-12 | 2024-09-10 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2024-09-11 | 2024-09-09 | 5.229 | 748 | +0 | 0.00% | 3,911 |
| 2024-09-10 | 2024-09-05 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-09 | 2024-09-04 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2024-09-05 | 2024-09-03 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2024-09-04 | 2024-09-02 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2024-09-03 | 2024-08-30 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-09-02 | 2024-08-29 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2024-08-30 | 2024-08-28 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2024-08-29 | 2024-08-27 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-28 | 2024-08-26 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-27 | 2024-08-23 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-26 | 2024-08-22 | 5.657 | 748 | +0 | 0.00% | 4,232 |
| 2024-08-23 | 2024-08-21 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-22 | 2024-08-20 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-21 | 2024-08-19 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-20 | 2024-08-16 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2024-08-19 | 2024-08-15 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-08-16 | 2024-08-14 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-15 | 2024-08-13 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-08-14 | 2024-08-12 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-13 | 2024-08-09 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-12 | 2024-08-08 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2024-08-09 | 2024-08-07 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-08 | 2024-08-06 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-08-07 | 2024-08-05 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-06 | 2024-08-02 | 5.898 | 748 | +0 | 0.00% | 4,412 |
| 2024-08-05 | 2024-08-01 | 6.112 | 748 | +0 | 0.00% | 4,572 |
| 2024-08-02 | 2024-07-31 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-08-01 | 2024-07-30 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-07-31 | 2024-07-29 | 6.246 | 748 | +0 | 0.00% | 4,672 |
| 2024-07-30 | 2024-07-26 | 6.232 | 748 | +0 | 0.00% | 4,662 |
| 2024-07-29 | 2024-07-25 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-07-26 | 2024-07-24 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-07-25 | 2024-07-23 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-07-24 | 2024-07-22 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-23 | 2024-07-19 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-22 | 2024-07-18 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-07-19 | 2024-07-17 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-07-18 | 2024-07-16 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-07-17 | 2024-07-15 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-16 | 2024-07-12 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2024-07-15 | 2024-07-11 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2024-07-12 | 2024-07-10 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-07-11 | 2024-07-09 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-07-10 | 2024-07-08 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-09 | 2024-07-05 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2024-07-08 | 2024-07-04 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-07-05 | 2024-07-03 | 7.182 | 748 | +0 | 0.00% | 5,372 |
| 2024-07-04 | 2024-07-02 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-03 | 2024-06-28 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-02 | 2024-06-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-06-28 | 2024-06-26 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-06-27 | 2024-06-25 | 7.329 | 748 | +0 | 0.00% | 5,482 |
| 2024-06-26 | 2024-06-24 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-06-25 | 2024-06-21 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-06-24 | 2024-06-20 | 7.583 | 748 | +0 | 0.00% | 5,672 |
| 2024-06-21 | 2024-06-19 | 7.824 | 748 | +0 | 0.00% | 5,852 |
| 2024-06-20 | 2024-06-18 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-06-19 | 2024-06-17 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-06-18 | 2024-06-14 | 8.038 | 748 | +0 | 0.00% | 6,012 |
| 2024-06-17 | 2024-06-13 | 7.971 | 748 | +0 | 0.00% | 5,962 |
| 2024-06-14 | 2024-06-12 | 7.891 | 748 | +0 | 0.00% | 5,902 |
| 2024-06-13 | 2024-06-11 | 8.171 | 748 | +0 | 0.00% | 6,112 |
| 2024-06-12 | 2024-06-07 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-06-11 | 2024-06-06 | 8.345 | 748 | +0 | 0.00% | 6,242 |
| 2024-06-07 | 2024-06-05 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-06-06 | 2024-06-04 | 8.319 | 748 | +0 | 0.00% | 6,222 |
| 2024-06-05 | 2024-06-03 | 8.359 | 748 | +0 | 0.00% | 6,252 |
| 2024-06-04 | 2024-05-31 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-06-03 | 2024-05-30 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2024-05-31 | 2024-05-29 | 8.426 | 748 | +0 | 0.00% | 6,302 |
| 2024-05-30 | 2024-05-28 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2024-05-29 | 2024-05-27 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-05-28 | 2024-05-24 | 8.653 | 748 | +0 | 0.00% | 6,472 |
| 2024-05-27 | 2024-05-23 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-24 | 2024-05-22 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2024-05-23 | 2024-05-21 | 8.720 | 748 | +0 | 0.00% | 6,522 |
| 2024-05-22 | 2024-05-20 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-21 | 2024-05-17 | 8.961 | 748 | +0 | 0.00% | 6,702 |
| 2024-05-20 | 2024-05-16 | 8.773 | 748 | +0 | 0.00% | 6,562 |
| 2024-05-17 | 2024-05-14 | 8.613 | 748 | +0 | 0.00% | 6,442 |
| 2024-05-16 | 2024-05-13 | 8.693 | 748 | +0 | 0.00% | 6,502 |
| 2024-05-14 | 2024-05-10 | 8.372 | 748 | +0 | 0.00% | 6,262 |
| 2024-05-13 | 2024-05-09 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2024-05-10 | 2024-05-08 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-05-09 | 2024-05-07 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2024-05-08 | 2024-05-06 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-05-07 | 2024-05-03 | 8.666 | 748 | +0 | 0.00% | 6,482 |
| 2024-05-06 | 2024-05-02 | 8.506 | 748 | +0 | 0.00% | 6,362 |
| 2024-05-03 | 2024-04-30 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2024-05-02 | 2024-04-29 | 8.131 | 748 | +0 | 0.00% | 6,082 |
| 2024-04-30 | 2024-04-26 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-04-29 | 2024-04-25 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-04-26 | 2024-04-24 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-04-25 | 2024-04-23 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-04-24 | 2024-04-22 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-04-23 | 2024-04-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-04-22 | 2024-04-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-04-19 | 2024-04-17 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-18 | 2024-04-16 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-17 | 2024-04-15 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-04-16 | 2024-04-12 | 7.663 | 748 | +0 | 0.00% | 5,732 |
| 2024-04-15 | 2024-04-11 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2024-04-12 | 2024-04-10 | 7.757 | 748 | +0 | 0.00% | 5,802 |
| 2024-04-11 | 2024-04-09 | 7.476 | 748 | +0 | 0.00% | 5,592 |
| 2024-04-10 | 2024-04-08 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-09 | 2024-04-05 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-08 | 2024-04-03 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-05 | 2024-04-02 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-03 | 2024-03-28 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-04-02 | 2024-03-27 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-03-28 | 2024-03-26 | 6.593 | 748 | +0 | 0.00% | 4,932 |
| 2024-03-27 | 2024-03-25 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-26 | 2024-03-22 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-03-25 | 2024-03-21 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-03-22 | 2024-03-20 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-21 | 2024-03-19 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-20 | 2024-03-18 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-03-19 | 2024-03-15 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-18 | 2024-03-14 | 6.781 | 748 | +0 | 0.00% | 5,072 |
| 2024-03-15 | 2024-03-13 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-03-14 | 2024-03-12 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-13 | 2024-03-11 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-03-12 | 2024-03-08 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-03-11 | 2024-03-07 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-03-08 | 2024-03-06 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-07 | 2024-03-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-03-06 | 2024-03-04 | 6.540 | 748 | +0 | 0.00% | 4,892 |
| 2024-03-05 | 2024-03-01 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-03-04 | 2024-02-29 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-01 | 2024-02-28 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-02-29 | 2024-02-27 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-28 | 2024-02-26 | 7.115 | 748 | +0 | 0.00% | 5,322 |
| 2024-02-27 | 2024-02-23 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-26 | 2024-02-22 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-02-23 | 2024-02-21 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2024-02-22 | 2024-02-20 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-21 | 2024-02-19 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2024-02-20 | 2024-02-16 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-02-19 | 2024-02-15 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-16 | 2024-02-14 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-15 | 2024-02-09 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2024-02-14 | 2024-02-07 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-02-08 | 2024-02-06 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-02-07 | 2024-02-05 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-02-06 | 2024-02-02 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-02-05 | 2024-02-01 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-02 | 2024-01-31 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-02-01 | 2024-01-30 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-01-31 | 2024-01-29 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-30 | 2024-01-26 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-01-29 | 2024-01-25 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2024-01-26 | 2024-01-24 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-01-25 | 2024-01-23 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-01-24 | 2024-01-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-01-23 | 2024-01-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-01-22 | 2024-01-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-01-19 | 2024-01-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-01-18 | 2024-01-16 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-17 | 2024-01-15 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-01-16 | 2024-01-12 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-01-15 | 2024-01-11 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-12 | 2024-01-10 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-01-11 | 2024-01-09 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-01-10 | 2024-01-08 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-09 | 2024-01-05 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-08 | 2024-01-04 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-01-05 | 2024-01-03 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-04 | 2024-01-02 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2024-01-03 | 2023-12-29 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-01-02 | 2023-12-28 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-12-29 | 2023-12-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-12-28 | 2023-12-22 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-27 | 2023-12-21 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-12-22 | 2023-12-20 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-21 | 2023-12-19 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-20 | 2023-12-18 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-19 | 2023-12-15 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-18 | 2023-12-14 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-15 | 2023-12-13 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2023-12-14 | 2023-12-12 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-13 | 2023-12-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-12 | 2023-12-08 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-11 | 2023-12-07 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-08 | 2023-12-06 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2023-12-07 | 2023-12-05 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2023-12-06 | 2023-12-04 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-05 | 2023-12-01 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-04 | 2023-11-30 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2023-12-01 | 2023-11-29 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2023-11-30 | 2023-11-28 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2023-11-29 | 2023-11-27 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2023-11-28 | 2023-11-24 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2023-11-27 | 2023-11-23 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2023-11-24 | 2023-11-22 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-11-23 | 2023-11-21 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-11-22 | 2023-11-20 | 7.369 | 748 | +0 | 0.00% | 5,512 |
| 2023-11-21 | 2023-11-17 | 7.209 | 748 | +0 | 0.00% | 5,392 |
| 2023-11-20 | 2023-11-16 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-11-17 | 2023-11-15 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-11-16 | 2023-11-14 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2023-11-15 | 2023-11-13 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2023-11-14 | 2023-11-10 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2023-11-13 | 2023-11-09 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-11-10 | 2023-11-08 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2023-11-09 | 2023-11-07 | 7.770 | 748 | +0 | 0.00% | 5,812 |
| 2023-11-08 | 2023-11-06 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2023-11-07 | 2023-11-03 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2023-11-06 | 2023-11-02 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2023-11-03 | 2023-11-01 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-11-02 | 2023-10-31 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2023-11-01 | 2023-10-30 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2023-10-31 | 2023-10-27 | 7.449 | 748 | +0 | 0.00% | 5,572 |
| 2023-10-30 | 2023-10-26 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-27 | 2023-10-25 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-10-26 | 2023-10-24 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-25 | 2023-10-20 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-24 | 2023-10-19 | 7.690 | 748 | +0 | 0.00% | 5,752 |
| 2023-10-20 | 2023-10-18 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-10-19 | 2023-10-17 | 7.423 | 748 | +0 | 0.00% | 5,552 |
| 2023-10-18 | 2023-10-16 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-17 | 2023-10-13 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2023-10-16 | 2023-10-12 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2023-10-13 | 2023-10-11 | 7.998 | 748 | +0 | 0.00% | 5,982 |
| 2023-10-12 | 2023-10-10 | 8.078 | 748 | +0 | 0.00% | 6,042 |
| 2023-10-11 | 2023-10-09 | 8.038 | 748 | -2,991 | 0.00% | 6,012 |
| 2023-10-10 | 2023-10-06 | 8.198 | 3,739 | +2,991 | 0.00% | 30,653 |
| 2023-09-27 | 2023-09-25 | 8.145 | 748 | -1,495 | 0.00% | 6,092 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,243 | +1,495 | 0.00% | 19,349 |
| 2023-01-26 | 2023-01-19 | 13.775 | 748 | -747 | 0.00% | 10,304 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,495 | -748 | 0.00% | 12,336 |
| 2022-03-16 | 2022-03-14 | 7.944 | 2,243 | +748 | 0.00% | 17,819 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,495 | -7,478 | 0.00% | 19,314 |
| 2021-11-26 | 2021-11-24 | 14.471 | 8,973 | +7,478 | 0.00% | 129,845 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,495 | +747 | 0.00% | 21,394 |
| 2021-09-29 | 2021-09-27 | 12.023 | 748 | -7,477 | 0.00% | 8,993 |
| 2021-09-10 | 2021-09-08 | 16.798 | 8,225 | +7,477 | 0.00% | 138,161 |
| 2021-08-06 | 2021-08-04 | 14.738 | 748 | -7,477 | 0.00% | 11,024 |
| 2021-08-04 | 2021-08-02 | 16.182 | 8,225 | +7,477 | 0.00% | 133,101 |
| 2021-07-28 | 2021-07-26 | 16.316 | 748 | -7,477 | 0.00% | 12,205 |
| 2021-04-21 | 2021-04-19 | 20.917 | 8,225 | +7,477 | 0.00% | 172,041 |
| 2021-03-08 | 2021-03-04 | 23.404 | 748 | -747 | 0.00% | 17,506 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,495 | -7,478 | 0.00% | 34,510 |
| 2021-03-03 | 2021-03-01 | 22.629 | 8,973 | -1,495 | 0.00% | 203,047 |
| 2021-01-28 | 2021-01-26 | 18.082 | 10,468 | +7,477 | 0.00% | 189,278 |
| 2021-01-22 | 2021-01-20 | 18.510 | 2,991 | -7,477 | 0.00% | 55,362 |
| 2020-12-08 | 2020-12-04 | 21.265 | 10,468 | -748 | 0.00% | 222,598 |
| 2020-11-19 | 2020-11-17 | 20.489 | 11,216 | -1,495 | 0.00% | 229,803 |
| 2020-11-13 | 2020-11-11 | 19.981 | 12,711 | -37,386 | 0.00% | 253,974 |
| 2020-11-11 | 2020-11-09 | 18.777 | 50,097 | +37,386 | 0.00% | 940,672 |
| 2020-10-09 | 2020-10-07 | 18.028 | 12,711 | +1,495 | 0.00% | 229,155 |
| 2020-10-07 | 2020-10-05 | 17.600 | 11,216 | +1,496 | 0.00% | 197,403 |
| 2020-10-05 | 2020-09-29 | 18.135 | 9,720 | +7,477 | 0.00% | 176,273 |
| 2020-09-24 | 2020-09-22 | 19.392 | 2,243 | +2,243 | 0.00% | 43,497 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -1,495 | ||
| 2020-07-02 | 2020-06-29 | 19.874 | 1,495 | +1,495 | 0.00% | 29,711 |
| 2020-06-03 | 2020-06-01 | 20.364 | 0 | -1,493 | ||
| 2020-06-01 | 2020-05-28 | 19.641 | 1,493 | -14,928 | 0.00% | 29,324 |
| 2020-05-29 | 2020-05-27 | 19.373 | 16,421 | +14,928 | 0.00% | 318,121 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,493 | -2,985 | 0.00% | 30,044 |
| 2020-05-26 | 2020-05-22 | 18.676 | 4,478 | -7,465 | 0.00% | 83,632 |
| 2020-05-19 | 2020-05-15 | 18.542 | 11,943 | +1,493 | 0.00% | 221,449 |
| 2020-05-15 | 2020-05-13 | 19.373 | 10,450 | -26,870 | 0.00% | 202,446 |
| 2020-05-14 | 2020-05-12 | 19.962 | 37,320 | +29,856 | 0.00% | 744,994 |
| 2020-04-15 | 2020-04-09 | 17.283 | 7,464 | +7,464 | 0.00% | 128,999 |
| 2020-04-07 | 2020-04-03 | 14.791 | 0 | -1,493 | ||
| 2020-04-02 | 2020-03-31 | 15.059 | 1,493 | +1,493 | 0.00% | 22,483 |
| 2020-02-06 | 2020-02-04 | 22.937 | 0 | -1,493 | ||
| 2019-10-30 | 2019-10-28 | 28.671 | 1,493 | -2,239 | 0.00% | 42,805 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-07-22 | 2019-07-18 | 27.550 | 3,721 | -744 | 0.00% | 102,512 |
| 2019-07-18 | 2019-07-16 | 28.222 | 4,465 | -1,488 | 0.00% | 126,009 |
| 2019-07-17 | 2019-07-15 | 27.012 | 5,953 | +744 | 0.00% | 160,803 |
| 2019-06-21 | 2019-06-19 | 21.690 | 5,209 | -2,232 | 0.00% | 112,985 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,441 | +11 | 0.00% | 155,637 |
| 2019-05-02 | 2019-04-29 | 26.219 | 7,430 | -2,972 | 0.00% | 194,809 |
| 2019-04-30 | 2019-04-26 | 25.439 | 10,402 | +2,972 | 0.00% | 264,612 |
| 2019-04-24 | 2019-04-18 | 26.273 | 7,430 | +2,229 | 0.00% | 195,209 |
| 2019-04-15 | 2019-04-11 | 26.865 | 5,201 | -743 | 0.00% | 139,727 |
| 2019-04-11 | 2019-04-09 | 26.596 | 5,944 | +743 | 0.00% | 158,087 |
| 2019-03-14 | 2019-03-12 | 24.120 | 5,201 | -2,972 | 0.00% | 125,446 |
| 2019-03-13 | 2019-03-11 | 23.716 | 8,173 | +2,972 | 0.00% | 193,829 |
| 2019-02-11 | 2019-02-04 | 24.496 | 5,201 | +743 | 0.00% | 127,406 |
| 2019-01-31 | 2019-01-29 | 23.958 | 4,458 | +743 | 0.00% | 106,805 |
| 2019-01-23 | 2019-01-21 | 23.608 | 3,715 | +743 | 0.00% | 87,704 |
| 2018-12-04 | 2018-11-30 | 21.132 | 2,972 | -37,148 | 0.00% | 62,803 |
| 2018-12-03 | 2018-11-29 | 20.916 | 40,120 | -743 | 0.00% | 839,158 |
| 2018-11-23 | 2018-11-21 | 19.193 | 40,863 | -2,972 | 0.00% | 784,299 |
| 2018-11-22 | 2018-11-20 | 18.251 | 43,835 | -5,201 | 0.00% | 800,041 |
| 2018-11-21 | 2018-11-19 | 19.220 | 49,036 | +37,149 | 0.00% | 942,486 |
| 2018-11-15 | 2018-11-13 | 17.664 | 11,887 | +21 | 0.00% | 209,970 |
| 2018-11-12 | 2018-11-08 | 18.257 | 11,866 | +2,966 | 0.00% | 216,639 |
| 2018-11-09 | 2018-11-07 | 18.850 | 8,900 | -2,966 | 0.00% | 167,768 |
| 2018-11-07 | 2018-11-05 | 18.662 | 11,866 | +2,966 | 0.00% | 221,439 |
| 2018-11-06 | 2018-11-02 | 19.363 | 8,900 | -2,966 | 0.00% | 172,329 |
| 2018-10-10 | 2018-10-08 | 19.983 | 11,866 | +742 | 0.00% | 237,119 |
| 2018-10-04 | 2018-10-02 | 20.711 | 11,124 | -742 | 0.00% | 230,391 |
| 2018-10-02 | 2018-09-27 | 20.711 | 11,866 | +742 | 0.00% | 245,759 |
| 2018-09-18 | 2018-09-14 | 21.898 | 11,124 | -742 | 0.00% | 243,590 |
| 2018-09-13 | 2018-09-11 | 20.907 | 11,866 | +774 | 0.00% | 248,085 |
| 2018-09-11 | 2018-09-07 | 23.206 | 11,092 | +740 | 0.00% | 257,403 |
| 2018-09-07 | 2018-09-05 | 26.263 | 10,352 | -740 | 0.00% | 271,870 |
| 2018-09-06 | 2018-09-04 | 27.791 | 11,092 | +740 | 0.00% | 308,254 |
| 2018-08-14 | 2018-08-10 | 29.954 | 10,352 | -740 | 0.00% | 310,088 |
| 2018-08-10 | 2018-08-08 | 30.157 | 11,092 | +740 | 0.00% | 334,504 |
| 2018-07-31 | 2018-07-27 | 31.036 | 10,352 | -11,092 | 0.00% | 321,288 |
| 2018-07-30 | 2018-07-26 | 31.442 | 21,444 | +11,092 | 0.00% | 674,242 |
| 2018-07-25 | 2018-07-23 | 30.157 | 10,352 | -8,874 | 0.00% | 312,188 |
| 2018-07-24 | 2018-07-20 | 29.887 | 19,226 | +8,874 | 0.00% | 574,604 |
| 2018-07-20 | 2018-07-18 | 29.954 | 10,352 | -14,790 | 0.00% | 310,088 |
| 2018-07-18 | 2018-07-16 | 31.036 | 25,142 | +14,790 | 0.00% | 780,315 |
| 2018-07-13 | 2018-07-11 | 29.887 | 10,352 | -740 | 0.00% | 309,388 |
| 2018-07-10 | 2018-07-06 | 28.196 | 11,092 | -29,578 | 0.00% | 312,754 |
| 2018-07-09 | 2018-07-05 | 27.453 | 40,670 | +7,394 | 0.00% | 1,116,497 |
| 2018-07-06 | 2018-07-04 | 29.616 | 33,276 | -12,570 | 0.00% | 985,513 |
| 2018-07-05 | 2018-07-03 | 29.481 | 45,846 | +34,754 | 0.00% | 1,351,591 |
| 2018-07-03 | 2018-06-28 | 31.442 | 11,092 | +740 | 0.00% | 348,755 |
| 2018-06-28 | 2018-06-26 | 33.268 | 10,352 | -5,177 | 0.00% | 344,387 |
| 2018-06-27 | 2018-06-25 | 32.591 | 15,529 | -11,831 | 0.00% | 506,113 |
| 2018-06-26 | 2018-06-22 | 33.606 | 27,360 | +2,218 | 0.00% | 919,453 |
| 2018-06-25 | 2018-06-21 | 33.200 | 25,142 | +14,790 | 0.00% | 834,716 |
| 2018-06-22 | 2018-06-20 | 34.688 | 10,352 | -35,494 | 0.00% | 359,086 |
| 2018-06-21 | 2018-06-19 | 31.915 | 45,846 | +11,831 | 0.00% | 1,463,190 |
| 2018-06-20 | 2018-06-15 | 33.606 | 34,015 | -8,134 | 0.00% | 1,143,100 |
| 2018-06-19 | 2018-06-14 | 34.552 | 42,149 | +5,916 | 0.00% | 1,456,349 |
| 2018-06-15 | 2018-06-13 | 34.755 | 36,233 | +25,881 | 0.00% | 1,259,287 |
| 2018-06-14 | 2018-06-12 | 35.837 | 10,352 | -12,571 | 0.00% | 370,986 |
| 2018-06-13 | 2018-06-11 | 34.552 | 22,923 | -35,494 | 0.00% | 792,045 |
| 2018-06-12 | 2018-06-08 | 33.930 | 58,417 | +48,065 | 0.01% | 1,982,112 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | -9,581 | 0.00% | 368,074 |
| 2018-06-08 | 2018-06-06 | 35.420 | 19,933 | -28,055 | 0.00% | 706,034 |
| 2018-06-07 | 2018-06-05 | 35.082 | 47,988 | +5,906 | 0.00% | 1,683,502 |
| 2018-06-06 | 2018-06-04 | 36.165 | 42,082 | -1,476 | 0.00% | 1,521,910 |
| 2018-06-05 | 2018-06-01 | 36.165 | 43,558 | +36,175 | 0.00% | 1,575,290 |
| 2018-06-04 | 2018-05-31 | 38.536 | 7,383 | -19,933 | 0.00% | 284,509 |
| 2018-06-01 | 2018-05-30 | 36.843 | 27,316 | +7,383 | 0.00% | 1,006,392 |
| 2018-05-31 | 2018-05-29 | 37.181 | 19,933 | +5,167 | 0.00% | 741,133 |
| 2018-05-30 | 2018-05-28 | 37.926 | 14,766 | +1,477 | 0.00% | 560,018 |
| 2018-05-28 | 2018-05-24 | 37.384 | 13,289 | -1,477 | 0.00% | 496,801 |
| 2018-05-25 | 2018-05-23 | 37.046 | 14,766 | +1,477 | 0.00% | 547,018 |
| 2018-05-24 | 2018-05-21 | 37.384 | 13,289 | -2,953 | 0.00% | 496,801 |
| 2018-05-18 | 2018-05-16 | 37.249 | 16,242 | -2,953 | 0.00% | 604,997 |
| 2018-05-17 | 2018-05-15 | 37.384 | 19,195 | +7,383 | 0.00% | 717,593 |
| 2018-05-16 | 2018-05-14 | 38.400 | 11,812 | +1,476 | 0.00% | 453,584 |
| 2018-05-15 | 2018-05-11 | 38.807 | 10,336 | +2,953 | 0.00% | 401,105 |
| 2018-05-11 | 2018-05-09 | 37.520 | 7,383 | -5,168 | 0.00% | 277,009 |
| 2018-05-10 | 2018-05-08 | 38.671 | 12,551 | +5,168 | 0.00% | 485,362 |
| 2018-04-17 | 2018-04-13 | 36.030 | 7,383 | -5,906 | 0.00% | 266,009 |
| 2018-04-16 | 2018-04-12 | 33.456 | 13,289 | -2,953 | 0.00% | 444,601 |
| 2018-04-12 | 2018-04-10 | 31.357 | 16,242 | -3,691 | 0.00% | 509,298 |
| 2018-04-09 | 2018-04-04 | 29.731 | 19,933 | +8,859 | 0.00% | 592,637 |
| 2018-03-27 | 2018-03-23 | 30.138 | 11,074 | -1,477 | 0.00% | 333,746 |
| 2018-03-26 | 2018-03-22 | 29.935 | 12,551 | +1,477 | 0.00% | 375,709 |
| 2018-03-05 | 2018-03-01 | 30.002 | 11,074 | -738 | 0.00% | 332,246 |
| 2018-03-02 | 2018-02-28 | 29.799 | 11,812 | +738 | 0.00% | 351,988 |
| 2018-02-28 | 2018-02-26 | 30.612 | 11,074 | +2,953 | 0.00% | 338,996 |
| 2018-02-27 | 2018-02-23 | 31.628 | 8,121 | -2,215 | 0.00% | 256,849 |
| 2018-02-22 | 2018-02-20 | 31.086 | 10,336 | +2,215 | 0.00% | 321,304 |
| 2018-02-05 | 2018-02-01 | 32.034 | 8,121 | -3,691 | 0.00% | 260,149 |
| 2018-02-02 | 2018-01-31 | 31.899 | 11,812 | +3,691 | 0.00% | 376,787 |
| 2018-01-24 | 2018-01-22 | 32.373 | 8,121 | -2,953 | 0.00% | 262,899 |
| 2018-01-22 | 2018-01-18 | 31.695 | 11,074 | +2,215 | 0.00% | 350,996 |
| 2018-01-18 | 2018-01-16 | 33.050 | 8,859 | -7,383 | 0.00% | 292,790 |
| 2018-01-17 | 2018-01-15 | 32.237 | 16,242 | +8,121 | 0.00% | 523,598 |
| 2018-01-04 | 2018-01-02 | 31.086 | 8,121 | -5,906 | 0.00% | 252,449 |
| 2018-01-03 | 2017-12-29 | 31.154 | 14,027 | +2,215 | 0.00% | 436,992 |
| 2018-01-02 | 2017-12-28 | 30.747 | 11,812 | +3,691 | 0.00% | 363,187 |
| 2017-12-29 | 2017-12-27 | 31.018 | 8,121 | -3,691 | 0.00% | 251,899 |
| 2017-12-28 | 2017-12-22 | 31.154 | 11,812 | +3,691 | 0.00% | 367,987 |
| 2017-11-17 | 2017-11-15 | 30.341 | 8,121 | -738 | 0.00% | 246,399 |
| 2017-11-16 | 2017-11-14 | 29.867 | 8,859 | +738 | 0.00% | 264,591 |
| 2017-10-09 | 2017-10-04 | 30.883 | 8,121 | -738 | 0.00% | 250,799 |
| 2017-10-03 | 2017-09-28 | 29.731 | 8,859 | +738 | 0.00% | 263,391 |
| 2017-09-29 | 2017-09-27 | 30.070 | 8,121 | -1,477 | 0.00% | 244,199 |
| 2017-09-28 | 2017-09-26 | 28.174 | 9,598 | -738 | 0.00% | 270,412 |
| 2017-09-22 | 2017-09-20 | 30.544 | 10,336 | -9,597 | 0.00% | 315,704 |
| 2017-09-20 | 2017-09-18 | 26.873 | 19,933 | +3,691 | 0.00% | 535,668 |
| 2017-09-13 | 2017-09-11 | 25.441 | 16,242 | +20 | 0.00% | 413,219 |
| 2017-07-25 | 2017-07-21 | 25.197 | 16,222 | -14,748 | 0.00% | 408,750 |
| 2017-07-14 | 2017-07-12 | 25.631 | 30,970 | -44,243 | 0.00% | 793,799 |
| 2017-07-06 | 2017-07-04 | 25.767 | 75,213 | +3,687 | 0.01% | 1,938,002 |
| 2017-07-05 | 2017-07-03 | 27.123 | 71,526 | +3,687 | 0.01% | 1,940,000 |
| 2017-06-13 | 2017-06-09 | 27.286 | 67,839 | +68 | 0.01% | 1,851,054 |
| 2017-06-12 | 2017-06-08 | 27.965 | 67,771 | -3,683 | 0.01% | 1,895,198 |
| 2017-06-09 | 2017-06-07 | 27.014 | 71,454 | +14,733 | 0.01% | 1,930,293 |
| 2017-06-08 | 2017-06-06 | 26.390 | 56,721 | +3,683 | 0.00% | 1,496,869 |
| 2017-06-07 | 2017-06-05 | 26.797 | 53,038 | +29,465 | 0.00% | 1,421,274 |
| 2017-06-06 | 2017-06-02 | 27.761 | 23,573 | +14,733 | 0.00% | 654,413 |
| 2017-05-25 | 2017-05-23 | 26.607 | 8,840 | -14,733 | 0.00% | 235,208 |
| 2017-05-22 | 2017-05-18 | 23.485 | 23,573 | +14,733 | 0.00% | 553,611 |
| 2017-05-10 | 2017-05-08 | 22.100 | 8,840 | -14,733 | 0.00% | 195,367 |
| 2017-05-09 | 2017-05-05 | 21.231 | 23,573 | +14,733 | 0.00% | 500,490 |
| 2017-04-12 | 2017-04-10 | 20.363 | 8,840 | -3,683 | 0.00% | 180,006 |
| 2017-04-11 | 2017-04-07 | 19.412 | 12,523 | +3,683 | 0.00% | 243,102 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,840 | +13 | 0.00% | 130,032 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,827 | +22 | 0.00% | 98,044 |
| 2016-05-18 | 2016-05-16 | 11.789 | 8,805 | -2,201 | 0.00% | 103,799 |
| 2016-05-10 | 2016-05-06 | 11.925 | 11,006 | -1,468 | 0.00% | 131,246 |
| 2016-05-04 | 2016-04-29 | 12.143 | 12,474 | +3,669 | 0.00% | 151,472 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,805 | +11 | 0.00% | 144,185 |
| 2015-07-16 | 2015-07-14 | 19.678 | 8,794 | -4,397 | 0.00% | 173,046 |
| 2015-06-16 | 2015-06-12 | 15.498 | 13,191 | +90 | 0.00% | 204,431 |
| 2015-04-13 | 2015-04-09 | 20.719 | 13,101 | -7,279 | 0.00% | 271,434 |
| 2015-03-10 | 2015-03-06 | 18.960 | 20,380 | +7,279 | 0.00% | 386,405 |
| 2015-02-26 | 2015-02-24 | 23.247 | 13,101 | -7,279 | 0.00% | 304,554 |
| 2015-01-07 | 2015-01-05 | 22.395 | 20,380 | +7,279 | 0.00% | 456,405 |
| 2014-10-27 | 2014-10-23 | 27.368 | 13,101 | -7,279 | 0.00% | 358,553 |
| 2014-09-12 | 2014-09-10 | 26.481 | 20,380 | +121 | 0.00% | 539,684 |
| 2014-09-05 | 2014-09-03 | 26.923 | 20,259 | +7,235 | 0.00% | 545,439 |
| 2014-06-17 | 2014-06-13 | 32.011 | 13,024 | +119 | 0.00% | 416,914 |
| 2014-02-11 | 2014-02-07 | 39.264 | 12,905 | -1,434 | 0.00% | 506,706 |
| 2014-02-06 | 2014-02-04 | 37.521 | 14,339 | +1,434 | 0.00% | 538,011 |
| 2014-01-21 | 2014-01-17 | 43.798 | 12,905 | -1,434 | 0.00% | 565,207 |
| 2013-12-23 | 2013-12-19 | 38.637 | 14,339 | -1,434 | 0.00% | 554,011 |
| 2013-12-16 | 2013-12-12 | 38.637 | 15,773 | +1,434 | 0.00% | 609,416 |
| 2013-12-06 | 2013-12-04 | 38.427 | 14,339 | -2,151 | 0.00% | 551,011 |
| 2013-11-18 | 2013-11-14 | 35.847 | 16,490 | -1,433 | 0.00% | 591,117 |
| 2013-11-05 | 2013-11-01 | 34.313 | 17,923 | +1,433 | 0.00% | 614,986 |
| 2013-11-01 | 2013-10-30 | 34.452 | 16,490 | -2,867 | 0.00% | 568,116 |
| 2013-10-23 | 2013-10-21 | 34.871 | 19,357 | +5,735 | 0.00% | 674,991 |
| 2013-10-22 | 2013-10-18 | 34.871 | 13,622 | +2,151 | 0.00% | 475,008 |
| 2013-10-18 | 2013-10-16 | 32.290 | 11,471 | +5,736 | 0.00% | 370,401 |
| 2013-10-17 | 2013-10-15 | 32.499 | 5,735 | +4,301 | 0.00% | 186,384 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,434 | -1,434 | 0.00% | 34,723 |
| 2013-06-18 | 2013-06-14 | 21.975 | 2,868 | +3 | 0.00% | 63,024 |
| 2013-06-03 | 2013-05-30 | 24.041 | 2,865 | -1,433 | 0.00% | 68,877 |
| 2013-05-22 | 2013-05-20 | 24.153 | 4,298 | +2,865 | 0.00% | 103,808 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,433 | -716 | 0.00% | 22,407 |
| 2012-10-04 | 2012-09-28 | 9.675 | 2,149 | -14,325 | 0.00% | 20,792 |
| 2012-09-25 | 2012-09-21 | 9.619 | 16,474 | +14,325 | 0.00% | 158,467 |
| 2012-06-04 | 2012-05-31 | 9.082 | 2,149 | -14,325 | 0.00% | 19,517 |
| 2012-06-01 | 2012-05-30 | 9.320 | 16,474 | +38 | 0.00% | 153,532 |
| 2012-05-24 | 2012-05-22 | 9.138 | 16,436 | +14,292 | 0.00% | 150,188 |
| 2012-05-08 | 2012-05-04 | 11.055 | 2,144 | -35,731 | 0.00% | 23,702 |
| 2012-05-07 | 2012-05-03 | 11.237 | 37,875 | -2,858 | 0.00% | 425,591 |
| 2012-04-27 | 2012-04-25 | 11.251 | 40,733 | +15,721 | 0.00% | 458,276 |
| 2012-04-26 | 2012-04-24 | 11.139 | 25,012 | +22,868 | 0.00% | 278,603 |
| 2012-02-27 | 2012-02-23 | 10.747 | 2,144 | -20,009 | 0.00% | 23,041 |
| 2012-02-24 | 2012-02-22 | 10.313 | 22,153 | +14,292 | 0.00% | 228,468 |
| 2012-02-20 | 2012-02-16 | 9.851 | 7,861 | -14,292 | 0.00% | 77,442 |
| 2012-02-15 | 2012-02-13 | 9.641 | 22,153 | +14,292 | 0.00% | 213,588 |
| 2012-02-14 | 2012-02-10 | 9.739 | 7,861 | -14,292 | 0.00% | 76,562 |
| 2012-02-06 | 2012-02-02 | 9.739 | 22,153 | -14,293 | 0.00% | 215,758 |
| 2012-02-03 | 2012-02-01 | 9.278 | 36,446 | -21,438 | 0.00% | 338,133 |
| 2012-02-02 | 2012-01-31 | 9.194 | 57,884 | +21,438 | 0.01% | 532,168 |
| 2012-02-01 | 2012-01-30 | 9.404 | 36,446 | +14,293 | 0.00% | 342,723 |
| 2012-01-06 | 2012-01-04 | 8.214 | 22,153 | +14,292 | 0.00% | 181,968 |
| 2011-10-31 | 2011-10-27 | 9.222 | 7,861 | +5,717 | 0.00% | 72,492 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,144 | -714 | 0.00% | 15,061 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,858 | +714 | 0.00% | 20,916 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,144 | -5,717 | 0.00% | 17,521 |
| 2011-09-26 | 2011-09-22 | 8.270 | 7,861 | +5,717 | 0.00% | 65,011 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,144 | -2,858 | 0.00% | 24,902 |
| 2011-08-19 | 2011-08-17 | 13.644 | 5,002 | +3,573 | 0.00% | 68,245 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,429 | -7,146 | 0.00% | 18,457 |
| 2011-08-08 | 2011-08-04 | 13.770 | 8,575 | +7,146 | 0.00% | 118,074 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,429 | -715 | 0.00% | 20,677 |
| 2011-07-08 | 2011-07-06 | 11.671 | 2,144 | -14,292 | 0.00% | 25,022 |
| 2011-06-08 | 2011-06-03 | 10.355 | 16,436 | +14,292 | 0.00% | 170,197 |
| 2011-05-17 | 2011-05-13 | 9.627 | 2,144 | -14,292 | 0.00% | 20,641 |
| 2011-05-16 | 2011-05-12 | 9.292 | 16,436 | -7,146 | 0.00% | 152,717 |
| 2011-05-05 | 2011-05-03 | 9.544 | 23,582 | -715 | 0.00% | 225,055 |
| 2011-05-04 | 2011-04-29 | 9.222 | 24,297 | -3,573 | 0.00% | 224,059 |
| 2011-04-29 | 2011-04-27 | 8.872 | 27,870 | +3,573 | 0.00% | 247,258 |
| 2011-04-19 | 2011-04-15 | 8.340 | 24,297 | -14,293 | 0.00% | 202,639 |
| 2011-04-18 | 2011-04-14 | 8.116 | 38,590 | +14,293 | 0.00% | 313,204 |
| 2011-01-25 | 2011-01-21 | 8.088 | 24,297 | +14,292 | 0.00% | 196,519 |
| 2011-01-20 | 2011-01-18 | 8.284 | 10,005 | -10,719 | 0.00% | 82,883 |
| 2010-11-12 | 2010-11-10 | 7.039 | 20,724 | -21,439 | 0.00% | 145,870 |
| 2010-11-11 | 2010-11-09 | 7.347 | 42,163 | -14,292 | 0.00% | 309,753 |
| 2010-11-10 | 2010-11-08 | 7.249 | 56,455 | +7,146 | 0.01% | 409,220 |
| 2010-11-09 | 2010-11-05 | 7.277 | 49,309 | +35,731 | 0.01% | 358,801 |
| 2010-11-04 | 2010-11-02 | 6.815 | 13,578 | -7,146 | 0.00% | 92,531 |
| 2010-10-26 | 2010-10-22 | 6.073 | 20,724 | -7,146 | 0.00% | 125,860 |
| 2010-09-30 | 2010-09-28 | 5.639 | 27,870 | -7,146 | 0.00% | 157,169 |
| 2010-09-28 | 2010-09-24 | 5.695 | 35,016 | -7,147 | 0.00% | 199,428 |
| 2010-09-24 | 2010-09-21 | 5.807 | 42,163 | +14,293 | 0.00% | 244,852 |
| 2010-09-15 | 2010-09-13 | 4.772 | 27,870 | -21,439 | 0.00% | 132,989 |
| 2010-09-14 | 2010-09-10 | 4.562 | 49,309 | -59,313 | 0.01% | 224,941 |
| 2010-09-13 | 2010-09-09 | 4.618 | 108,622 | +59,313 | 0.01% | 501,599 |
| 2010-09-09 | 2010-09-07 | 4.604 | 49,309 | -35,731 | 0.01% | 227,011 |
| 2010-09-08 | 2010-09-06 | 4.576 | 85,040 | +35,731 | 0.01% | 389,131 |
| 2010-08-31 | 2010-08-27 | 4.366 | 49,309 | -18,580 | 0.01% | 215,281 |
| 2010-08-27 | 2010-08-25 | 4.422 | 67,889 | +4,288 | 0.01% | 300,200 |
| 2010-08-25 | 2010-08-23 | 4.716 | 63,601 | +14,292 | 0.01% | 299,929 |
| 2010-08-19 | 2010-08-17 | 4.324 | 49,309 | -14,292 | 0.01% | 213,211 |
| 2010-08-18 | 2010-08-16 | 4.380 | 63,601 | +14,292 | 0.01% | 278,569 |
| 2010-08-17 | 2010-08-13 | 4.422 | 49,309 | +7,146 | 0.01% | 218,041 |
| 2010-08-13 | 2010-08-11 | 4.436 | 42,163 | -20,724 | 0.00% | 187,032 |
| 2010-08-12 | 2010-08-10 | 4.492 | 62,887 | -15,007 | 0.01% | 282,482 |
| 2010-08-11 | 2010-08-09 | 4.646 | 77,894 | +50,024 | 0.01% | 361,882 |
| 2010-08-05 | 2010-08-03 | 4.618 | 27,870 | -35,731 | 0.00% | 128,699 |
| 2010-08-04 | 2010-08-02 | 4.548 | 63,601 | -178,655 | 0.01% | 289,249 |
| 2010-07-28 | 2010-07-26 | 4.576 | 242,256 | +214,386 | 0.03% | 1,108,528 |
| 2010-06-09 | 2010-06-07 | 4.324 | 27,870 | +7,146 | 0.00% | 120,509 |
| 2010-03-19 | 2010-03-17 | 5.108 | 20,724 | -7,146 | 0.00% | 105,850 |
| 2010-02-26 | 2010-02-24 | 4.534 | 27,870 | -7,146 | 0.00% | 126,359 |
| 2010-02-23 | 2010-02-19 | 4.268 | 35,016 | -7,147 | 0.00% | 149,448 |
| 2010-02-18 | 2010-02-12 | 4.548 | 42,163 | +7,147 | 0.00% | 191,752 |
| 2010-02-12 | 2010-02-10 | 4.352 | 35,016 | +7,146 | 0.00% | 152,388 |
| 2010-02-05 | 2010-02-03 | 4.744 | 27,870 | -10,720 | 0.00% | 132,209 |
| 2010-01-28 | 2010-01-26 | 4.128 | 38,590 | +3,574 | 0.00% | 159,302 |
| 2010-01-27 | 2010-01-25 | 4.338 | 35,016 | -7,147 | 0.00% | 151,898 |
| 2010-01-25 | 2010-01-21 | 4.436 | 42,163 | +7,147 | 0.00% | 187,032 |
| 2010-01-19 | 2010-01-15 | 4.618 | 35,016 | +7,146 | 0.00% | 161,698 |
| 2010-01-13 | 2010-01-11 | 5.276 | 27,870 | -7,146 | 0.00% | 147,029 |
| 2010-01-11 | 2010-01-07 | 5.108 | 35,016 | +7,146 | 0.00% | 178,848 |
| 2009-12-28 | 2009-12-22 | 4.940 | 27,870 | -67,175 | 0.00% | 137,669 |
| 2009-12-21 | 2009-12-17 | 5.192 | 95,045 | +60,029 | 0.01% | 493,432 |
| 2009-12-10 | 2009-12-08 | 5.611 | 35,016 | +7,146 | 0.00% | 196,488 |
| 2009-12-08 | 2009-12-04 | 5.723 | 27,870 | -14,293 | 0.00% | 159,509 |
| 2009-12-07 | 2009-12-03 | 5.807 | 42,163 | +14,293 | 0.00% | 244,852 |
| 2009-12-03 | 2009-12-01 | 5.723 | 27,870 | -7,146 | 0.00% | 159,509 |
| 2009-11-26 | 2009-11-24 | 5.695 | 35,016 | +7,146 | 0.00% | 199,428 |
| 2009-11-12 | 2009-11-10 | 5.961 | 27,870 | +7,146 | 0.00% | 166,139 |
| 2009-11-10 | 2009-11-06 | 5.821 | 20,724 | +7,146 | 0.00% | 120,640 |
| 2009-09-16 | 2009-09-14 | 8.284 | 13,578 | -7,146 | 0.00% | 112,482 |
| 2009-09-15 | 2009-09-11 | 7.556 | 20,724 | +7,146 | 0.00% | 156,600 |
| 2009-09-14 | 2009-09-10 | 7.780 | 13,578 | -14,292 | 0.00% | 105,642 |
| 2009-09-11 | 2009-09-09 | 7.920 | 27,870 | +14,292 | 0.00% | 220,738 |
| 2009-07-06 | 2009-07-02 | 5.835 | 13,578 | -2,858 | 0.00% | 79,231 |
| 2009-06-25 | 2009-06-23 | 6.087 | 16,436 | +2,858 | 0.00% | 100,048 |
| 2009-06-10 | 2009-06-08 | 7.570 | 13,578 | -2,144 | 0.00% | 102,792 |
| 2009-06-09 | 2009-06-05 | 7.179 | 15,722 | -12,148 | 0.00% | 112,862 |
| 2009-06-08 | 2009-06-04 | 7.472 | 27,870 | +14,292 | 0.00% | 208,258 |
| 2009-06-05 | 2009-06-03 | 7.920 | 13,578 | +715 | 0.00% | 107,542 |
| 2009-06-04 | 2009-06-02 | 7.878 | 12,863 | -28,585 | 0.00% | 101,339 |
| 2009-06-03 | 2009-06-01 | 7.822 | 41,448 | +14,292 | 0.00% | 324,220 |
| 2009-06-02 | 2009-05-29 | 7.990 | 27,156 | -120,056 | 0.00% | 216,983 |
| 2009-06-01 | 2009-05-27 | 8.046 | 147,212 | +134,349 | 0.02% | 1,184,501 |
| 2009-05-13 | 2009-05-11 | 7.263 | 12,863 | -3,573 | 0.00% | 93,419 |
| 2009-05-08 | 2009-05-06 | 7.165 | 16,436 | +3,573 | 0.00% | 117,758 |
| 2009-05-04 | 2009-04-29 | 4.856 | 12,863 | -142,924 | 0.00% | 62,459 |
| 2009-04-29 | 2009-04-27 | 4.716 | 155,787 | -214,386 | 0.02% | 734,659 |
| 2009-04-28 | 2009-04-24 | 4.982 | 370,173 | -464,504 | 0.04% | 1,844,078 |
| 2009-04-27 | 2009-04-23 | 4.982 | 834,677 | -35,731 | 0.09% | 4,158,081 |
| 2009-04-24 | 2009-04-22 | 5.010 | 870,408 | +857,545 | 0.10% | 4,360,441 |
| 2009-03-26 | 2009-03-24 | 3.652 | 12,863 | -14,293 | 0.00% | 46,979 |
| 2009-01-14 | 2009-01-12 | 3.358 | 27,156 | +14,293 | 0.00% | 91,201 |
| 2009-01-07 | 2009-01-05 | 4.086 | 12,863 | -14,293 | 0.00% | 52,559 |
| 2008-12-23 | 2008-12-19 | 3.918 | 27,156 | +14,293 | 0.00% | 106,402 |
| 2008-09-23 | 2008-09-19 | 4.100 | 12,863 | -7,146 | 0.00% | 52,739 |
| 2008-08-05 | 2008-08-01 | 7.095 | 20,009 | -71,462 | 0.00% | 141,957 |
| 2008-08-04 | 2008-07-31 | 6.857 | 91,471 | +71,462 | 0.01% | 627,197 |
| 2008-07-31 | 2008-07-29 | 7.123 | 20,009 | +3,573 | 0.00% | 142,517 |
| 2008-07-22 | 2008-07-18 | 6.549 | 16,436 | -2,859 | 0.00% | 107,638 |
| 2008-07-07 | 2008-07-03 | 9.054 | 19,295 | +7,146 | 0.00% | 174,692 |
| 2008-07-02 | 2008-06-27 | 10.719 | 12,149 | -14,292 | 0.00% | 130,225 |
| 2008-06-30 | 2008-06-26 | 10.355 | 26,441 | -100,047 | 0.00% | 273,800 |
| 2008-06-26 | 2008-06-24 | 10.523 | 126,488 | +110,766 | 0.01% | 1,331,042 |
| 2008-06-25 | 2008-06-23 | 11.153 | 15,722 | -64,316 | 0.00% | 175,344 |
| 2008-06-24 | 2008-06-20 | 11.475 | 80,038 | +71,463 | 0.01% | 918,406 |
| 2008-06-16 | 2008-06-12 | 12.272 | 8,575 | +3,573 | 0.00% | 105,235 |
| 2008-06-11 | 2008-06-06 | 13.462 | 5,002 | +2,858 | 0.00% | 67,335 |
| 2008-06-06 | 2008-06-04 | 13.126 | 2,144 | -71,462 | 0.00% | 28,142 |
| 2008-06-05 | 2008-06-03 | 13.462 | 73,606 | +71,462 | 0.01% | 990,861 |
| 2008-06-03 | 2008-05-30 | 13.714 | 2,144 | -42,877 | 0.00% | 29,402 |
| 2008-06-02 | 2008-05-29 | 14.161 | 45,021 | -164,363 | 0.01% | 637,559 |
| 2008-05-30 | 2008-05-28 | 14.385 | 209,384 | +142,924 | 0.02% | 3,012,043 |
| 2008-05-29 | 2008-05-27 | 14.413 | 66,460 | +64,316 | 0.01% | 957,904 |
| 2008-05-27 | 2008-05-23 | 15.169 | 2,144 | -71,462 | 0.00% | 32,522 |
| 2008-05-26 | 2008-05-22 | 14.861 | 73,606 | +71,462 | 0.01% | 1,093,861 |
| 2008-05-19 | 2008-05-15 | 17.156 | 2,144 | -71,462 | 0.00% | 36,782 |
| 2008-05-16 | 2008-05-14 | 16.792 | 73,606 | +71,462 | 0.01% | 1,236,001 |
| 2008-05-08 | 2008-05-06 | 16.232 | 2,144 | -24,297 | 0.00% | 34,802 |
| 2008-05-07 | 2008-05-05 | 15.533 | 26,441 | -110,766 | 0.00% | 410,701 |
| 2008-05-06 | 2008-05-02 | 15.253 | 137,207 | +77,893 | 0.02% | 2,092,798 |
| 2008-05-05 | 2008-04-30 | 14.945 | 59,314 | -14,292 | 0.01% | 886,447 |
| 2008-05-02 | 2008-04-29 | 15.421 | 73,606 | +71,462 | 0.01% | 1,135,061 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,144 | -74,968 | 0.00% | 33,932 |
| 2008-04-25 | 2008-04-23 | 15.070 | 77,112 | +74,970 | 0.01% | 1,162,083 |
| 2008-04-24 | 2008-04-22 | 14.286 | 2,142 | -5,712 | 0.00% | 30,600 |
| 2008-04-23 | 2008-04-21 | 14.622 | 7,854 | -74,970 | 0.00% | 114,840 |
| 2008-04-22 | 2008-04-18 | 14.846 | 82,824 | +80,682 | 0.01% | 1,229,603 |
| 2008-04-21 | 2008-04-17 | 15.406 | 2,142 | -3,570 | 0.00% | 33,000 |
| 2008-04-18 | 2008-04-16 | 15.210 | 5,712 | -82,110 | 0.00% | 86,880 |
| 2008-04-17 | 2008-04-15 | 15.994 | 87,822 | +85,680 | 0.01% | 1,404,664 |
| 2008-04-14 | 2008-04-10 | 17.367 | 2,142 | -92,820 | 0.00% | 37,200 |
| 2008-04-11 | 2008-04-09 | 17.171 | 94,962 | +92,820 | 0.01% | 1,630,584 |
| 2008-04-07 | 2008-04-02 | 15.770 | 2,142 | -46,410 | 0.00% | 33,780 |
| 2008-04-03 | 2008-04-01 | 14.986 | 48,552 | +46,410 | 0.01% | 727,602 |
| 2008-03-25 | 2008-03-19 | 14.342 | 2,142 | -2,142 | 0.00% | 30,720 |
| 2008-03-20 | 2008-03-18 | 13.978 | 4,284 | -33,558 | 0.00% | 59,880 |
| 2008-03-19 | 2008-03-17 | 14.510 | 37,842 | +35,700 | 0.00% | 549,081 |
| 2008-03-13 | 2008-03-11 | 14.930 | 2,142 | -64,260 | 0.00% | 31,980 |
| 2008-03-12 | 2008-03-10 | 14.286 | 66,402 | +35,700 | 0.01% | 948,603 |
| 2008-03-11 | 2008-03-07 | 14.706 | 30,702 | +14,280 | 0.00% | 451,501 |
| 2008-03-10 | 2008-03-06 | 15.434 | 16,422 | +14,280 | 0.00% | 253,461 |
| 2008-03-05 | 2008-03-03 | 15.658 | 2,142 | -42,840 | 0.00% | 33,540 |
| 2008-03-03 | 2008-02-28 | 16.106 | 44,982 | +14,280 | 0.01% | 724,502 |
| 2008-02-29 | 2008-02-27 | 16.275 | 30,702 | +28,560 | 0.00% | 499,661 |
| 2008-02-20 | 2008-02-18 | 15.966 | 2,142 | -71,400 | 0.00% | 34,200 |
| 2008-02-19 | 2008-02-15 | 16.191 | 73,542 | -14,280 | 0.01% | 1,190,683 |
| 2008-02-18 | 2008-02-14 | 15.574 | 87,822 | +85,680 | 0.01% | 1,367,764 |
| 2008-02-15 | 2008-02-13 | 15.686 | 2,142 | -78,540 | 0.00% | 33,600 |
| 2008-02-14 | 2008-02-12 | 15.406 | 80,682 | +49,980 | 0.01% | 1,243,003 |
| 2008-02-12 | 2008-02-06 | 15.182 | 30,702 | +28,560 | 0.00% | 466,121 |
| 2008-02-11 | 2008-02-04 | 15.910 | 2,142 | -64,260 | 0.00% | 34,080 |
| 2008-02-04 | 2008-01-31 | 14.958 | 66,402 | +64,260 | 0.01% | 993,243 |
| 2008-01-23 | 2008-01-21 | 13.810 | 2,142 | -14,280 | 0.00% | 29,580 |
| 2008-01-22 | 2008-01-18 | 14.006 | 16,422 | +14,280 | 0.00% | 230,001 |
| 2008-01-18 | 2008-01-16 | 12.927 | 2,142 | -42,840 | 0.00% | 27,690 |
| 2008-01-17 | 2008-01-15 | 14.118 | 44,982 | +28,560 | 0.01% | 635,042 |
| 2008-01-14 | 2008-01-10 | 14.874 | 16,422 | +14,280 | 0.00% | 244,261 |
| 2008-01-11 | 2008-01-09 | 14.818 | 2,142 | -14,280 | 0.00% | 31,740 |
| 2008-01-08 | 2008-01-04 | 15.770 | 16,422 | +14,280 | 0.00% | 258,981 |
| 2007-12-20 | 2007-12-18 | 15.462 | 2,142 | -14,280 | 0.00% | 33,120 |
| 2007-12-19 | 2007-12-17 | 14.958 | 16,422 | -14,280 | 0.00% | 245,641 |
| 2007-12-18 | 2007-12-14 | 15.854 | 30,702 | +28,560 | 0.00% | 486,761 |
| 2007-12-07 | 2007-12-05 | 17.087 | 2,142 | -7,140 | 0.00% | 36,600 |
| 2007-12-06 | 2007-12-04 | 16.134 | 9,282 | +7,140 | 0.00% | 149,760 |
| 2007-11-28 | 2007-11-26 | 16.247 | 2,142 | -39,270 | 0.00% | 34,800 |
| 2007-11-27 | 2007-11-23 | 15.462 | 41,412 | +39,270 | 0.00% | 640,322 |
| 2007-11-12 | 2007-11-08 | 16.891 | 2,142 | -185,639 | 0.00% | 36,180 |
| 2007-11-09 | 2007-11-07 | 17.815 | 187,781 | +103,529 | 0.02% | 3,345,351 |
| 2007-11-08 | 2007-11-06 | 18.011 | 84,252 | +60,690 | 0.01% | 1,517,484 |
| 2007-11-06 | 2007-11-02 | 19.020 | 23,562 | +21,420 | 0.00% | 448,141 |
| 2007-10-18 | 2007-10-16 | 22.297 | 2,142 | -1,428 | 0.00% | 47,760 |
| 2007-10-15 | 2007-10-11 | 21.429 | 3,570 | -30,702 | 0.00% | 76,500 |
| 2007-10-10 | 2007-10-08 | 20.168 | 34,272 | -7,140 | 0.00% | 691,202 |
| 2007-10-05 | 2007-10-03 | 20.364 | 41,412 | +30,702 | 0.00% | 843,322 |
| 2007-09-24 | 2007-09-20 | 18.431 | 10,710 | -7,140 | 0.00% | 197,401 |
| 2007-09-18 | 2007-09-14 | 19.384 | 17,850 | -714 | 0.00% | 346,001 |
| 2007-09-07 | 2007-09-05 | 17.619 | 18,564 | -81 | 0.00% | 327,081 |
| 2007-08-31 | 2007-08-29 | 16.134 | 18,645 | +7,140 | 0.00% | 300,828 |
| 2007-08-27 | 2007-08-23 | 16.499 | 11,505 | -2,856 | 0.00% | 189,817 |
| 2007-08-24 | 2007-08-22 | 16.247 | 14,361 | -1,428 | 0.00% | 233,317 |
| 2007-08-20 | 2007-08-16 | 14.538 | 15,789 | +2,856 | 0.00% | 229,538 |
| 2007-08-17 | 2007-08-15 | 15.462 | 12,933 | -7,140 | 0.00% | 199,973 |
| 2007-08-16 | 2007-08-14 | 16.106 | 20,073 | +7,140 | 0.00% | 323,306 |
| 2007-08-13 | 2007-08-09 | 17.703 | 12,933 | -2,856 | 0.00% | 228,955 |
| 2007-07-31 | 2007-07-27 | 16.807 | 15,789 | -1,428 | 0.00% | 265,362 |
| 2007-07-27 | 2007-07-25 | 16.247 | 17,217 | +1,428 | 0.00% | 279,717 |
| 2007-07-25 | 2007-07-23 | 17.227 | 15,789 | -107,100 | 0.00% | 271,996 |
| 2007-07-24 | 2007-07-20 | 17.507 | 122,889 | +85,680 | 0.01% | 2,151,424 |
| 2007-07-23 | 2007-07-19 | 17.479 | 37,209 | +21,420 | 0.00% | 650,378 |
| 2007-07-19 | 2007-07-17 | 17.703 | 15,789 | -3,570 | 0.00% | 279,515 |
| 2007-07-16 | 2007-07-12 | 17.283 | 19,359 | -23,562 | 0.00% | 334,581 |
| 2007-07-13 | 2007-07-11 | 17.227 | 42,921 | +7,140 | 0.00% | 739,397 |
| 2007-07-11 | 2007-07-09 | 17.983 | 35,781 | -42,840 | 0.00% | 643,458 |
| 2007-07-10 | 2007-07-06 | 17.983 | 78,621 | -4,998 | 0.01% | 1,413,860 |
| 2007-07-09 | 2007-07-05 | 18.347 | 83,619 | +32,130 | 0.01% | 1,534,190 |
| 2007-07-05 | 2007-07-03 | 16.555 | 51,489 | -14,280 | 0.01% | 852,383 |
| 2007-07-04 | 2007-06-29 | 16.247 | 65,769 | -3,570 | 0.01% | 1,068,519 |
| 2007-06-29 | 2007-06-27 | 16.247 | 69,339 | +7,140 | 0.01% | 1,126,519 |
| 2007-06-26 | 2007-06-22 | 15.294 | 62,199 | 0.01% | 951,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy