History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-08-14 | 2025-08-12 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-16 | 2025-06-12 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,000 | +0 | 0.00% | 5,657 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,000 | +252 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 5.350 | 748 | +0 | 0.00% | 4,001 |
| 2025-05-14 | 2025-05-12 | 5.390 | 748 | +0 | 0.00% | 4,031 |
| 2025-05-13 | 2025-05-09 | 5.042 | 748 | +0 | 0.00% | 3,771 |
| 2025-05-12 | 2025-05-08 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-05-09 | 2025-05-07 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-05-08 | 2025-05-06 | 4.520 | 748 | +0 | 0.00% | 3,381 |
| 2025-05-07 | 2025-05-02 | 4.320 | 748 | +0 | 0.00% | 3,231 |
| 2025-05-06 | 2025-04-30 | 4.333 | 748 | +0 | 0.00% | 3,241 |
| 2025-05-02 | 2025-04-29 | 4.427 | 748 | +0 | 0.00% | 3,311 |
| 2025-04-30 | 2025-04-28 | 4.387 | 748 | +0 | 0.00% | 3,281 |
| 2025-04-29 | 2025-04-25 | 5.082 | 748 | +0 | 0.00% | 3,801 |
| 2025-04-28 | 2025-04-24 | 4.788 | 748 | +0 | 0.00% | 3,581 |
| 2025-04-25 | 2025-04-23 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-24 | 2025-04-22 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-23 | 2025-04-17 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-22 | 2025-04-16 | 4.507 | 748 | +0 | 0.00% | 3,371 |
| 2025-04-17 | 2025-04-15 | 4.668 | 748 | +0 | 0.00% | 3,491 |
| 2025-04-16 | 2025-04-14 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-04-15 | 2025-04-11 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-14 | 2025-04-10 | 4.815 | 748 | +0 | 0.00% | 3,601 |
| 2025-04-11 | 2025-04-09 | 4.561 | 748 | +0 | 0.00% | 3,411 |
| 2025-04-10 | 2025-04-08 | 4.534 | 748 | +0 | 0.00% | 3,391 |
| 2025-04-09 | 2025-04-07 | 4.400 | 748 | +0 | 0.00% | 3,291 |
| 2025-04-08 | 2025-04-03 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-07 | 2025-04-02 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-03 | 2025-04-01 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2025-04-02 | 2025-03-31 | 5.095 | 748 | +0 | 0.00% | 3,811 |
| 2025-04-01 | 2025-03-28 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-03-31 | 2025-03-27 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2025-03-28 | 2025-03-26 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-27 | 2025-03-25 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-03-26 | 2025-03-24 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2025-03-25 | 2025-03-21 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2025-03-24 | 2025-03-20 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-03-21 | 2025-03-19 | 5.804 | 748 | +0 | 0.00% | 4,342 |
| 2025-03-20 | 2025-03-18 | 5.831 | 748 | +0 | 0.00% | 4,362 |
| 2025-03-19 | 2025-03-17 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2025-03-18 | 2025-03-14 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2025-03-17 | 2025-03-13 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-14 | 2025-03-12 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-03-13 | 2025-03-11 | 5.590 | 748 | +0 | 0.00% | 4,182 |
| 2025-03-12 | 2025-03-10 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-03-11 | 2025-03-07 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-03-10 | 2025-03-06 | 5.737 | 748 | +0 | 0.00% | 4,292 |
| 2025-03-07 | 2025-03-05 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2025-03-06 | 2025-03-04 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2025-03-05 | 2025-03-03 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-03-04 | 2025-02-28 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-03-03 | 2025-02-27 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-28 | 2025-02-26 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-27 | 2025-02-25 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2025-02-26 | 2025-02-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-25 | 2025-02-21 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-24 | 2025-02-20 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-21 | 2025-02-19 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-02-20 | 2025-02-18 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2025-02-19 | 2025-02-17 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2025-02-18 | 2025-02-14 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-17 | 2025-02-13 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-02-14 | 2025-02-12 | 5.149 | 748 | +0 | 0.00% | 3,851 |
| 2025-02-13 | 2025-02-11 | 5.122 | 748 | +0 | 0.00% | 3,831 |
| 2025-02-12 | 2025-02-10 | 5.256 | 748 | +0 | 0.00% | 3,931 |
| 2025-02-11 | 2025-02-07 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2025-02-10 | 2025-02-06 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-07 | 2025-02-05 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-06 | 2025-02-04 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-02-05 | 2025-02-03 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-02-04 | 2025-01-28 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-02-03 | 2025-01-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-01-27 | 2025-01-23 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-01-24 | 2025-01-22 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-01-23 | 2025-01-21 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-22 | 2025-01-20 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-01-21 | 2025-01-17 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2025-01-20 | 2025-01-16 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-17 | 2025-01-15 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-01-16 | 2025-01-14 | 5.764 | 748 | +0 | 0.00% | 4,312 |
| 2025-01-15 | 2025-01-13 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-14 | 2025-01-10 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 5.697 | 748 | +0 | 0.00% | 4,262 |
| 2025-01-10 | 2025-01-08 | 5.818 | 748 | +0 | 0.00% | 4,352 |
| 2025-01-09 | 2025-01-07 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-08 | 2025-01-06 | 6.045 | 748 | +0 | 0.00% | 4,522 |
| 2025-01-07 | 2025-01-03 | 5.925 | 748 | +0 | 0.00% | 4,432 |
| 2025-01-06 | 2025-01-02 | 5.844 | 748 | +0 | 0.00% | 4,372 |
| 2025-01-03 | 2024-12-31 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-02 | 2024-12-27 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-12-30 | 2024-12-24 | 6.152 | 748 | +0 | 0.00% | 4,602 |
| 2024-12-27 | 2024-12-20 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-12-23 | 2024-12-19 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-12-20 | 2024-12-18 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-19 | 2024-12-17 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-18 | 2024-12-16 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-17 | 2024-12-13 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-12-16 | 2024-12-12 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-12-13 | 2024-12-11 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-12-12 | 2024-12-10 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-11 | 2024-12-09 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-10 | 2024-12-06 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-12-09 | 2024-12-05 | 6.660 | 748 | +0 | 0.00% | 4,982 |
| 2024-12-06 | 2024-12-04 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-05 | 2024-12-03 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-12-04 | 2024-12-02 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-03 | 2024-11-29 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-12-02 | 2024-11-28 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-29 | 2024-11-27 | 6.379 | 748 | +0 | 0.00% | 4,772 |
| 2024-11-28 | 2024-11-26 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-27 | 2024-11-25 | 6.058 | 748 | +0 | 0.00% | 4,532 |
| 2024-11-26 | 2024-11-22 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-25 | 2024-11-21 | 6.299 | 748 | +0 | 0.00% | 4,712 |
| 2024-11-22 | 2024-11-20 | 6.460 | 748 | +0 | 0.00% | 4,832 |
| 2024-11-21 | 2024-11-19 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-20 | 2024-11-18 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-19 | 2024-11-15 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-18 | 2024-11-14 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-11-15 | 2024-11-13 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-11-14 | 2024-11-12 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-11-13 | 2024-11-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-11-12 | 2024-11-08 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-11-11 | 2024-11-07 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-11-08 | 2024-11-06 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-11-07 | 2024-11-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-11-06 | 2024-11-04 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-05 | 2024-11-01 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-04 | 2024-10-31 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-01 | 2024-10-30 | 6.513 | 748 | +0 | 0.00% | 4,872 |
| 2024-10-31 | 2024-10-29 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-10-30 | 2024-10-28 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-10-29 | 2024-10-25 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-10-28 | 2024-10-24 | 6.326 | 748 | +0 | 0.00% | 4,732 |
| 2024-10-25 | 2024-10-23 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-24 | 2024-10-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-23 | 2024-10-21 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-10-22 | 2024-10-18 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-21 | 2024-10-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-10-18 | 2024-10-16 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-17 | 2024-10-15 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-16 | 2024-10-14 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2024-10-15 | 2024-10-10 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-10-14 | 2024-10-09 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2024-10-10 | 2024-10-08 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-09 | 2024-10-07 | 7.543 | 748 | +0 | 0.00% | 5,642 |
| 2024-10-08 | 2024-10-04 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-10-07 | 2024-10-03 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-10-04 | 2024-10-02 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2024-10-03 | 2024-09-30 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-10-02 | 2024-09-27 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-09-30 | 2024-09-26 | 6.085 | 748 | +0 | 0.00% | 4,552 |
| 2024-09-27 | 2024-09-25 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-09-26 | 2024-09-24 | 5.791 | 748 | +0 | 0.00% | 4,332 |
| 2024-09-25 | 2024-09-23 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-09-24 | 2024-09-20 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2024-09-23 | 2024-09-19 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-20 | 2024-09-17 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-19 | 2024-09-16 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-17 | 2024-09-13 | 5.269 | 748 | +0 | 0.00% | 3,941 |
| 2024-09-16 | 2024-09-12 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2024-09-13 | 2024-09-11 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2024-09-12 | 2024-09-10 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2024-09-11 | 2024-09-09 | 5.229 | 748 | +0 | 0.00% | 3,911 |
| 2024-09-10 | 2024-09-05 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-09 | 2024-09-04 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2024-09-05 | 2024-09-03 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2024-09-04 | 2024-09-02 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2024-09-03 | 2024-08-30 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-09-02 | 2024-08-29 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2024-08-30 | 2024-08-28 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2024-08-29 | 2024-08-27 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-28 | 2024-08-26 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-27 | 2024-08-23 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-26 | 2024-08-22 | 5.657 | 748 | +0 | 0.00% | 4,232 |
| 2024-08-23 | 2024-08-21 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-22 | 2024-08-20 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-21 | 2024-08-19 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-20 | 2024-08-16 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2024-08-19 | 2024-08-15 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-08-16 | 2024-08-14 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-15 | 2024-08-13 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-08-14 | 2024-08-12 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-13 | 2024-08-09 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-12 | 2024-08-08 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2024-08-09 | 2024-08-07 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-08 | 2024-08-06 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-08-07 | 2024-08-05 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-06 | 2024-08-02 | 5.898 | 748 | +0 | 0.00% | 4,412 |
| 2024-08-05 | 2024-08-01 | 6.112 | 748 | +0 | 0.00% | 4,572 |
| 2024-08-02 | 2024-07-31 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-08-01 | 2024-07-30 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-07-31 | 2024-07-29 | 6.246 | 748 | +0 | 0.00% | 4,672 |
| 2024-07-30 | 2024-07-26 | 6.232 | 748 | +0 | 0.00% | 4,662 |
| 2024-07-29 | 2024-07-25 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-07-26 | 2024-07-24 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-07-25 | 2024-07-23 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-07-24 | 2024-07-22 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-23 | 2024-07-19 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-22 | 2024-07-18 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-07-19 | 2024-07-17 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-07-18 | 2024-07-16 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-07-17 | 2024-07-15 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-16 | 2024-07-12 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2024-07-15 | 2024-07-11 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2024-07-12 | 2024-07-10 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-07-11 | 2024-07-09 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-07-10 | 2024-07-08 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-09 | 2024-07-05 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2024-07-08 | 2024-07-04 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-07-05 | 2024-07-03 | 7.182 | 748 | +0 | 0.00% | 5,372 |
| 2024-07-04 | 2024-07-02 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-03 | 2024-06-28 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-02 | 2024-06-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-06-28 | 2024-06-26 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-06-27 | 2024-06-25 | 7.329 | 748 | +0 | 0.00% | 5,482 |
| 2024-06-26 | 2024-06-24 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-06-25 | 2024-06-21 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-06-24 | 2024-06-20 | 7.583 | 748 | +0 | 0.00% | 5,672 |
| 2024-06-21 | 2024-06-19 | 7.824 | 748 | +0 | 0.00% | 5,852 |
| 2024-06-20 | 2024-06-18 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-06-19 | 2024-06-17 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-06-18 | 2024-06-14 | 8.038 | 748 | +0 | 0.00% | 6,012 |
| 2024-06-17 | 2024-06-13 | 7.971 | 748 | +0 | 0.00% | 5,962 |
| 2024-06-14 | 2024-06-12 | 7.891 | 748 | +0 | 0.00% | 5,902 |
| 2024-06-13 | 2024-06-11 | 8.171 | 748 | +0 | 0.00% | 6,112 |
| 2024-06-12 | 2024-06-07 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-06-11 | 2024-06-06 | 8.345 | 748 | +0 | 0.00% | 6,242 |
| 2024-06-07 | 2024-06-05 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-06-06 | 2024-06-04 | 8.319 | 748 | +0 | 0.00% | 6,222 |
| 2024-06-05 | 2024-06-03 | 8.359 | 748 | +0 | 0.00% | 6,252 |
| 2024-06-04 | 2024-05-31 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-06-03 | 2024-05-30 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2024-05-31 | 2024-05-29 | 8.426 | 748 | +0 | 0.00% | 6,302 |
| 2024-05-30 | 2024-05-28 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2024-05-29 | 2024-05-27 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-05-28 | 2024-05-24 | 8.653 | 748 | +0 | 0.00% | 6,472 |
| 2024-05-27 | 2024-05-23 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-24 | 2024-05-22 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2024-05-23 | 2024-05-21 | 8.720 | 748 | +0 | 0.00% | 6,522 |
| 2024-05-22 | 2024-05-20 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-21 | 2024-05-17 | 8.961 | 748 | +0 | 0.00% | 6,702 |
| 2024-05-20 | 2024-05-16 | 8.773 | 748 | +0 | 0.00% | 6,562 |
| 2024-05-17 | 2024-05-14 | 8.613 | 748 | +0 | 0.00% | 6,442 |
| 2024-05-16 | 2024-05-13 | 8.693 | 748 | +0 | 0.00% | 6,502 |
| 2024-05-14 | 2024-05-10 | 8.372 | 748 | +0 | 0.00% | 6,262 |
| 2024-05-13 | 2024-05-09 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2024-05-10 | 2024-05-08 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-05-09 | 2024-05-07 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2024-05-08 | 2024-05-06 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-05-07 | 2024-05-03 | 8.666 | 748 | +0 | 0.00% | 6,482 |
| 2024-05-06 | 2024-05-02 | 8.506 | 748 | +0 | 0.00% | 6,362 |
| 2024-05-03 | 2024-04-30 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2024-05-02 | 2024-04-29 | 8.131 | 748 | +0 | 0.00% | 6,082 |
| 2024-04-30 | 2024-04-26 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-04-29 | 2024-04-25 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-04-26 | 2024-04-24 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-04-25 | 2024-04-23 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-04-24 | 2024-04-22 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-04-23 | 2024-04-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-04-22 | 2024-04-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-04-19 | 2024-04-17 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-18 | 2024-04-16 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-17 | 2024-04-15 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-04-16 | 2024-04-12 | 7.663 | 748 | +0 | 0.00% | 5,732 |
| 2024-04-15 | 2024-04-11 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2024-04-12 | 2024-04-10 | 7.757 | 748 | +0 | 0.00% | 5,802 |
| 2024-04-11 | 2024-04-09 | 7.476 | 748 | +0 | 0.00% | 5,592 |
| 2024-04-10 | 2024-04-08 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-09 | 2024-04-05 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-08 | 2024-04-03 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-05 | 2024-04-02 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-03 | 2024-03-28 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-04-02 | 2024-03-27 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-03-28 | 2024-03-26 | 6.593 | 748 | +0 | 0.00% | 4,932 |
| 2024-03-27 | 2024-03-25 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-26 | 2024-03-22 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-03-25 | 2024-03-21 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-03-22 | 2024-03-20 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-21 | 2024-03-19 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-20 | 2024-03-18 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-03-19 | 2024-03-15 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-18 | 2024-03-14 | 6.781 | 748 | +0 | 0.00% | 5,072 |
| 2024-03-15 | 2024-03-13 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-03-14 | 2024-03-12 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-13 | 2024-03-11 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-03-12 | 2024-03-08 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-03-11 | 2024-03-07 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-03-08 | 2024-03-06 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-07 | 2024-03-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-03-06 | 2024-03-04 | 6.540 | 748 | +0 | 0.00% | 4,892 |
| 2024-03-05 | 2024-03-01 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-03-04 | 2024-02-29 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-01 | 2024-02-28 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-02-29 | 2024-02-27 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-28 | 2024-02-26 | 7.115 | 748 | +0 | 0.00% | 5,322 |
| 2024-02-27 | 2024-02-23 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-26 | 2024-02-22 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-02-23 | 2024-02-21 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2024-02-22 | 2024-02-20 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-21 | 2024-02-19 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2024-02-20 | 2024-02-16 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-02-19 | 2024-02-15 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-16 | 2024-02-14 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-15 | 2024-02-09 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2024-02-14 | 2024-02-07 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-02-08 | 2024-02-06 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-02-07 | 2024-02-05 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-02-06 | 2024-02-02 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-02-05 | 2024-02-01 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-02 | 2024-01-31 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-02-01 | 2024-01-30 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-01-31 | 2024-01-29 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-30 | 2024-01-26 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-01-29 | 2024-01-25 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2024-01-26 | 2024-01-24 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-01-25 | 2024-01-23 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-01-24 | 2024-01-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-01-23 | 2024-01-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-01-22 | 2024-01-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-01-19 | 2024-01-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-01-18 | 2024-01-16 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-17 | 2024-01-15 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-01-16 | 2024-01-12 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-01-15 | 2024-01-11 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-12 | 2024-01-10 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-01-11 | 2024-01-09 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-01-10 | 2024-01-08 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-09 | 2024-01-05 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-08 | 2024-01-04 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-01-05 | 2024-01-03 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-04 | 2024-01-02 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2024-01-03 | 2023-12-29 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-01-02 | 2023-12-28 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-12-29 | 2023-12-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-12-28 | 2023-12-22 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-27 | 2023-12-21 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-12-22 | 2023-12-20 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-21 | 2023-12-19 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-20 | 2023-12-18 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-19 | 2023-12-15 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-18 | 2023-12-14 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-15 | 2023-12-13 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2023-12-14 | 2023-12-12 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-13 | 2023-12-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-12 | 2023-12-08 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-11 | 2023-12-07 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-08 | 2023-12-06 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2023-12-07 | 2023-12-05 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2023-12-06 | 2023-12-04 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-05 | 2023-12-01 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-04 | 2023-11-30 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2023-12-01 | 2023-11-29 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2023-11-30 | 2023-11-28 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2023-11-29 | 2023-11-27 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2023-11-28 | 2023-11-24 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2023-11-27 | 2023-11-23 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2023-11-24 | 2023-11-22 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-11-23 | 2023-11-21 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-11-22 | 2023-11-20 | 7.369 | 748 | +0 | 0.00% | 5,512 |
| 2023-11-21 | 2023-11-17 | 7.209 | 748 | +0 | 0.00% | 5,392 |
| 2023-11-20 | 2023-11-16 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-11-17 | 2023-11-15 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-11-16 | 2023-11-14 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2023-11-15 | 2023-11-13 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2023-11-14 | 2023-11-10 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2023-11-13 | 2023-11-09 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-11-10 | 2023-11-08 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2023-11-09 | 2023-11-07 | 7.770 | 748 | +0 | 0.00% | 5,812 |
| 2023-11-08 | 2023-11-06 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2023-11-07 | 2023-11-03 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2023-11-06 | 2023-11-02 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2023-11-03 | 2023-11-01 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-11-02 | 2023-10-31 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2023-11-01 | 2023-10-30 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2023-10-31 | 2023-10-27 | 7.449 | 748 | +0 | 0.00% | 5,572 |
| 2023-10-30 | 2023-10-26 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-27 | 2023-10-25 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-10-26 | 2023-10-24 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-25 | 2023-10-20 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-24 | 2023-10-19 | 7.690 | 748 | +0 | 0.00% | 5,752 |
| 2023-10-20 | 2023-10-18 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-10-19 | 2023-10-17 | 7.423 | 748 | +0 | 0.00% | 5,552 |
| 2023-10-18 | 2023-10-16 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-17 | 2023-10-13 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2023-10-16 | 2023-10-12 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2023-10-13 | 2023-10-11 | 7.998 | 748 | +0 | 0.00% | 5,982 |
| 2023-10-12 | 2023-10-10 | 8.078 | 748 | +0 | 0.00% | 6,042 |
| 2023-10-11 | 2023-10-09 | 8.038 | 748 | +0 | 0.00% | 6,012 |
| 2023-10-10 | 2023-10-06 | 8.198 | 748 | +0 | 0.00% | 6,132 |
| 2023-10-09 | 2023-10-05 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2023-10-06 | 2023-10-04 | 7.998 | 748 | +0 | 0.00% | 5,982 |
| 2023-10-05 | 2023-10-03 | 8.225 | 748 | +0 | 0.00% | 6,152 |
| 2023-10-04 | 2023-09-29 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2023-10-03 | 2023-09-28 | 8.105 | 748 | +0 | 0.00% | 6,062 |
| 2023-09-29 | 2023-09-27 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2023-09-28 | 2023-09-26 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2023-09-27 | 2023-09-25 | 8.145 | 748 | +0 | 0.00% | 6,092 |
| 2023-09-26 | 2023-09-22 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2023-09-25 | 2023-09-21 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2023-09-22 | 2023-09-20 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2023-09-21 | 2023-09-19 | 8.479 | 748 | +0 | 0.00% | 6,342 |
| 2023-09-20 | 2023-09-18 | 8.533 | 748 | +0 | 0.00% | 6,382 |
| 2023-09-19 | 2023-09-15 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-18 | 2023-09-14 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2023-09-15 | 2023-09-13 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-14 | 2023-09-12 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2023-09-13 | 2023-09-11 | 8.479 | 748 | +0 | 0.00% | 6,342 |
| 2023-09-12 | 2023-09-07 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-11 | 2023-09-06 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2023-09-07 | 2023-09-05 | 8.894 | 748 | +0 | 0.00% | 6,652 |
| 2023-09-06 | 2023-09-04 | 9.549 | 748 | +0 | 0.00% | 7,143 |
| 2023-09-05 | 2023-08-31 | 9.469 | 748 | +0 | 0.00% | 7,083 |
| 2023-09-04 | 2023-08-30 | 9.629 | 748 | +0 | 0.00% | 7,203 |
| 2023-08-31 | 2023-08-29 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-08-30 | 2023-08-28 | 9.495 | 748 | +0 | 0.00% | 7,103 |
| 2023-08-29 | 2023-08-25 | 9.415 | 748 | +0 | 0.00% | 7,043 |
| 2023-08-28 | 2023-08-24 | 9.589 | 748 | +0 | 0.00% | 7,173 |
| 2023-08-25 | 2023-08-23 | 9.228 | 748 | +0 | 0.00% | 6,903 |
| 2023-08-24 | 2023-08-22 | 9.282 | 748 | +0 | 0.00% | 6,943 |
| 2023-08-23 | 2023-08-21 | 9.014 | 748 | +0 | 0.00% | 6,743 |
| 2023-08-22 | 2023-08-18 | 9.415 | 748 | +0 | 0.00% | 7,043 |
| 2023-08-21 | 2023-08-17 | 9.562 | 748 | +0 | 0.00% | 7,153 |
| 2023-08-18 | 2023-08-16 | 9.442 | 748 | +0 | 0.00% | 7,063 |
| 2023-08-17 | 2023-08-15 | 9.602 | 748 | +0 | 0.00% | 7,183 |
| 2023-08-16 | 2023-08-14 | 10.244 | 748 | +0 | 0.00% | 7,663 |
| 2023-08-15 | 2023-08-11 | 10.432 | 748 | +0 | 0.00% | 7,803 |
| 2023-08-14 | 2023-08-10 | 10.766 | 748 | +0 | 0.00% | 8,053 |
| 2023-08-11 | 2023-08-09 | 10.873 | 748 | +0 | 0.00% | 8,133 |
| 2023-08-10 | 2023-08-08 | 10.833 | 748 | +0 | 0.00% | 8,103 |
| 2023-08-09 | 2023-08-07 | 10.993 | 748 | +0 | 0.00% | 8,223 |
| 2023-08-08 | 2023-08-04 | 11.140 | 748 | +0 | 0.00% | 8,333 |
| 2023-08-07 | 2023-08-03 | 11.034 | 748 | +0 | 0.00% | 8,253 |
| 2023-08-04 | 2023-08-02 | 10.753 | 748 | +0 | 0.00% | 8,043 |
| 2023-08-03 | 2023-08-01 | 11.100 | 748 | +0 | 0.00% | 8,303 |
| 2023-08-02 | 2023-07-31 | 10.980 | 748 | +0 | 0.00% | 8,213 |
| 2023-08-01 | 2023-07-28 | 10.953 | 748 | +0 | 0.00% | 8,193 |
| 2023-07-31 | 2023-07-27 | 11.020 | 748 | +0 | 0.00% | 8,243 |
| 2023-07-28 | 2023-07-26 | 10.820 | 748 | +0 | 0.00% | 8,093 |
| 2023-07-27 | 2023-07-25 | 10.833 | 748 | +0 | 0.00% | 8,103 |
| 2023-07-26 | 2023-07-24 | 10.231 | 748 | +0 | 0.00% | 7,653 |
| 2023-07-25 | 2023-07-21 | 10.137 | 748 | +0 | 0.00% | 7,583 |
| 2023-07-24 | 2023-07-20 | 10.111 | 748 | +0 | 0.00% | 7,563 |
| 2023-07-21 | 2023-07-19 | 10.285 | 748 | +0 | 0.00% | 7,693 |
| 2023-07-20 | 2023-07-18 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-07-19 | 2023-07-14 | 10.686 | 748 | +0 | 0.00% | 7,993 |
| 2023-07-18 | 2023-07-13 | 10.565 | 748 | +0 | 0.00% | 7,903 |
| 2023-07-14 | 2023-07-12 | 10.338 | 748 | +0 | 0.00% | 7,733 |
| 2023-07-13 | 2023-07-11 | 10.298 | 748 | +0 | 0.00% | 7,703 |
| 2023-07-12 | 2023-07-10 | 9.816 | 748 | +0 | 0.00% | 7,343 |
| 2023-07-11 | 2023-07-07 | 9.576 | 748 | +0 | 0.00% | 7,163 |
| 2023-07-10 | 2023-07-06 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-07-07 | 2023-07-05 | 10.057 | 748 | +0 | 0.00% | 7,523 |
| 2023-07-06 | 2023-07-04 | 10.137 | 748 | +0 | 0.00% | 7,583 |
| 2023-07-05 | 2023-07-03 | 10.178 | 748 | +0 | 0.00% | 7,613 |
| 2023-07-04 | 2023-06-30 | 9.736 | 748 | +0 | 0.00% | 7,283 |
| 2023-07-03 | 2023-06-29 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-06-30 | 2023-06-28 | 10.164 | 748 | +0 | 0.00% | 7,603 |
| 2023-06-29 | 2023-06-27 | 10.030 | 748 | +0 | 0.00% | 7,503 |
| 2023-06-28 | 2023-06-26 | 9.977 | 748 | +0 | 0.00% | 7,463 |
| 2023-06-27 | 2023-06-23 | 10.619 | 748 | +0 | 0.00% | 7,943 |
| 2023-06-26 | 2023-06-21 | 10.739 | 748 | +0 | 0.00% | 8,033 |
| 2023-06-23 | 2023-06-20 | 11.194 | 748 | +0 | 0.00% | 8,373 |
| 2023-06-21 | 2023-06-19 | 10.686 | 748 | +0 | 0.00% | 7,993 |
| 2023-06-20 | 2023-06-16 | 10.713 | 748 | +0 | 0.00% | 8,013 |
| 2023-06-19 | 2023-06-15 | 10.632 | 748 | +0 | 0.00% | 7,953 |
| 2023-06-16 | 2023-06-14 | 10.445 | 748 | +0 | 0.00% | 7,813 |
| 2023-06-15 | 2023-06-13 | 10.378 | 748 | +0 | 0.00% | 7,763 |
| 2023-06-14 | 2023-06-12 | 10.325 | 748 | +0 | 0.00% | 7,723 |
| 2023-06-13 | 2023-06-09 | 10.271 | 748 | +0 | 0.00% | 7,683 |
| 2023-06-12 | 2023-06-08 | 10.365 | 748 | +0 | 0.00% | 7,753 |
| 2023-06-09 | 2023-06-07 | 10.472 | 748 | +0 | 0.00% | 7,833 |
| 2023-06-08 | 2023-06-06 | 10.124 | 748 | +0 | 0.00% | 7,573 |
| 2023-06-07 | 2023-06-05 | 10.178 | 748 | +0 | 0.00% | 7,613 |
| 2023-06-06 | 2023-06-02 | 10.057 | 748 | +0 | 0.00% | 7,523 |
| 2023-06-05 | 2023-06-01 | 9.669 | 748 | +0 | 0.00% | 7,233 |
| 2023-06-02 | 2023-05-31 | 9.643 | 748 | +0 | 0.00% | 7,213 |
| 2023-06-01 | 2023-05-30 | 9.683 | 748 | +0 | 0.00% | 7,243 |
| 2023-05-31 | 2023-05-29 | 9.576 | 748 | +0 | 0.00% | 7,163 |
| 2023-05-30 | 2023-05-25 | 9.683 | 748 | +0 | 0.00% | 7,243 |
| 2023-05-29 | 2023-05-24 | 9.669 | 748 | +0 | 0.00% | 7,233 |
| 2023-05-25 | 2023-05-23 | 10.285 | 748 | +0 | 0.00% | 7,693 |
| 2023-05-24 | 2023-05-22 | 10.458 | 748 | +0 | 0.00% | 7,823 |
| 2023-05-23 | 2023-05-19 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-05-22 | 2023-05-18 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-05-19 | 2023-05-17 | 10.445 | 748 | +0 | 0.00% | 7,813 |
| 2023-05-18 | 2023-05-16 | 10.806 | 748 | +0 | 0.00% | 8,083 |
| 2023-05-17 | 2023-05-15 | 10.552 | 748 | +0 | 0.00% | 7,893 |
| 2023-05-16 | 2023-05-12 | 10.565 | 748 | +0 | 0.00% | 7,903 |
| 2023-05-15 | 2023-05-11 | 10.672 | 748 | +0 | 0.00% | 7,983 |
| 2023-05-12 | 2023-05-10 | 10.860 | 748 | +0 | 0.00% | 8,123 |
| 2023-05-11 | 2023-05-09 | 10.699 | 748 | +0 | 0.00% | 8,003 |
| 2023-05-10 | 2023-05-08 | 10.993 | 748 | +0 | 0.00% | 8,223 |
| 2023-05-09 | 2023-05-05 | 11.207 | 748 | +0 | 0.00% | 8,383 |
| 2023-05-08 | 2023-05-04 | 11.181 | 748 | +0 | 0.00% | 8,363 |
| 2023-05-05 | 2023-05-03 | 11.716 | 748 | +0 | 0.00% | 8,763 |
| 2023-05-04 | 2023-05-02 | 12.558 | 748 | +0 | 0.00% | 9,393 |
| 2023-05-03 | 2023-04-28 | 12.117 | 748 | +0 | 0.00% | 9,063 |
| 2023-05-02 | 2023-04-27 | 11.903 | 748 | +0 | 0.00% | 8,903 |
| 2023-04-28 | 2023-04-26 | 12.130 | 748 | +0 | 0.00% | 9,073 |
| 2023-04-27 | 2023-04-25 | 12.050 | 748 | +0 | 0.00% | 9,013 |
| 2023-04-26 | 2023-04-24 | 12.491 | 748 | +0 | 0.00% | 9,343 |
| 2023-04-25 | 2023-04-21 | 12.558 | 748 | +0 | 0.00% | 9,393 |
| 2023-04-24 | 2023-04-20 | 12.812 | 748 | +0 | 0.00% | 9,584 |
| 2023-04-21 | 2023-04-19 | 12.692 | 748 | +0 | 0.00% | 9,494 |
| 2023-04-20 | 2023-04-18 | 12.545 | 748 | +0 | 0.00% | 9,383 |
| 2023-04-19 | 2023-04-17 | 12.692 | 748 | +0 | 0.00% | 9,494 |
| 2023-04-18 | 2023-04-14 | 12.210 | 748 | +0 | 0.00% | 9,133 |
| 2023-04-17 | 2023-04-13 | 12.251 | 748 | +0 | 0.00% | 9,163 |
| 2023-04-14 | 2023-04-12 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-04-13 | 2023-04-11 | 12.652 | 748 | +0 | 0.00% | 9,464 |
| 2023-04-12 | 2023-04-06 | 12.531 | 748 | +0 | 0.00% | 9,373 |
| 2023-04-11 | 2023-04-04 | 12.759 | 748 | +0 | 0.00% | 9,544 |
| 2023-04-06 | 2023-04-03 | 12.906 | 748 | +0 | 0.00% | 9,654 |
| 2023-04-04 | 2023-03-31 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-04-03 | 2023-03-30 | 11.675 | 748 | +0 | 0.00% | 8,733 |
| 2023-03-31 | 2023-03-29 | 11.622 | 748 | +0 | 0.00% | 8,693 |
| 2023-03-30 | 2023-03-28 | 11.675 | 748 | +0 | 0.00% | 8,733 |
| 2023-03-29 | 2023-03-27 | 11.502 | 748 | +0 | 0.00% | 8,603 |
| 2023-03-28 | 2023-03-24 | 11.689 | 748 | +0 | 0.00% | 8,743 |
| 2023-03-27 | 2023-03-23 | 11.863 | 748 | +0 | 0.00% | 8,873 |
| 2023-03-24 | 2023-03-22 | 11.970 | 748 | +0 | 0.00% | 8,953 |
| 2023-03-23 | 2023-03-21 | 11.635 | 748 | +0 | 0.00% | 8,703 |
| 2023-03-22 | 2023-03-20 | 11.395 | 748 | +0 | 0.00% | 8,523 |
| 2023-03-21 | 2023-03-17 | 11.809 | 748 | +0 | 0.00% | 8,833 |
| 2023-03-20 | 2023-03-16 | 11.622 | 748 | +0 | 0.00% | 8,693 |
| 2023-03-17 | 2023-03-15 | 11.943 | 748 | +0 | 0.00% | 8,933 |
| 2023-03-16 | 2023-03-14 | 11.729 | 748 | +0 | 0.00% | 8,773 |
| 2023-03-15 | 2023-03-13 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-03-14 | 2023-03-10 | 11.635 | 748 | +0 | 0.00% | 8,703 |
| 2023-03-13 | 2023-03-09 | 12.317 | 748 | +0 | 0.00% | 9,213 |
| 2023-03-10 | 2023-03-08 | 12.491 | 748 | +0 | 0.00% | 9,343 |
| 2023-03-09 | 2023-03-07 | 12.999 | 748 | +0 | 0.00% | 9,724 |
| 2023-03-08 | 2023-03-06 | 13.454 | 748 | +0 | 0.00% | 10,064 |
| 2023-03-07 | 2023-03-03 | 13.615 | 748 | +0 | 0.00% | 10,184 |
| 2023-03-06 | 2023-03-02 | 13.695 | 748 | +0 | 0.00% | 10,244 |
| 2023-03-03 | 2023-03-01 | 13.936 | 748 | +0 | 0.00% | 10,424 |
| 2023-03-02 | 2023-02-28 | 12.946 | 748 | +0 | 0.00% | 9,684 |
| 2023-03-01 | 2023-02-27 | 13.106 | 748 | +0 | 0.00% | 9,804 |
| 2023-02-28 | 2023-02-24 | 12.986 | 748 | +0 | 0.00% | 9,714 |
| 2023-02-27 | 2023-02-23 | 13.066 | 748 | +0 | 0.00% | 9,774 |
| 2023-02-24 | 2023-02-22 | 12.745 | 748 | +0 | 0.00% | 9,534 |
| 2023-02-23 | 2023-02-21 | 12.826 | 748 | +0 | 0.00% | 9,594 |
| 2023-02-22 | 2023-02-20 | 13.013 | 748 | +0 | 0.00% | 9,734 |
| 2023-02-21 | 2023-02-17 | 13.080 | 748 | +0 | 0.00% | 9,784 |
| 2023-02-20 | 2023-02-16 | 13.280 | 748 | +0 | 0.00% | 9,934 |
| 2023-02-17 | 2023-02-15 | 13.401 | 748 | +0 | 0.00% | 10,024 |
| 2023-02-16 | 2023-02-14 | 13.534 | 748 | +0 | 0.00% | 10,124 |
| 2023-02-15 | 2023-02-13 | 13.748 | 748 | +0 | 0.00% | 10,284 |
| 2023-02-14 | 2023-02-10 | 13.722 | 748 | +0 | 0.00% | 10,264 |
| 2023-02-13 | 2023-02-09 | 13.989 | 748 | +0 | 0.00% | 10,464 |
| 2023-02-10 | 2023-02-08 | 12.959 | 748 | +0 | 0.00% | 9,694 |
| 2023-02-09 | 2023-02-07 | 12.999 | 748 | +0 | 0.00% | 9,724 |
| 2023-02-08 | 2023-02-06 | 13.334 | 748 | +0 | 0.00% | 9,974 |
| 2023-02-07 | 2023-02-03 | 13.695 | 748 | +0 | 0.00% | 10,244 |
| 2023-02-06 | 2023-02-02 | 13.775 | 748 | +0 | 0.00% | 10,304 |
| 2023-02-03 | 2023-02-01 | 14.257 | 748 | +0 | 0.00% | 10,664 |
| 2023-02-02 | 2023-01-31 | 13.588 | 748 | +0 | 0.00% | 10,164 |
| 2023-02-01 | 2023-01-30 | 13.320 | 748 | +0 | 0.00% | 9,964 |
| 2023-01-31 | 2023-01-27 | 14.283 | 748 | +0 | 0.00% | 10,684 |
| 2023-01-30 | 2023-01-26 | 13.829 | 748 | +0 | 0.00% | 10,344 |
| 2023-01-27 | 2023-01-20 | 14.711 | 748 | +0 | 0.00% | 11,004 |
| 2023-01-26 | 2023-01-19 | 13.775 | 748 | +0 | 0.00% | 10,304 |
| 2023-01-20 | 2023-01-18 | 14.150 | 748 | +0 | 0.00% | 10,584 |
| 2023-01-19 | 2023-01-17 | 13.561 | 748 | +0 | 0.00% | 10,144 |
| 2023-01-18 | 2023-01-16 | 14.043 | 748 | +0 | 0.00% | 10,504 |
| 2023-01-17 | 2023-01-13 | 14.069 | 748 | +0 | 0.00% | 10,524 |
| 2023-01-16 | 2023-01-12 | 13.748 | 748 | +0 | 0.00% | 10,284 |
| 2023-01-13 | 2023-01-11 | 13.855 | 748 | +0 | 0.00% | 10,364 |
| 2023-01-12 | 2023-01-10 | 14.069 | 748 | +0 | 0.00% | 10,524 |
| 2023-01-11 | 2023-01-09 | 13.267 | 748 | +0 | 0.00% | 9,924 |
| 2023-01-10 | 2023-01-06 | 12.184 | 748 | +0 | 0.00% | 9,113 |
| 2023-01-09 | 2023-01-05 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2023-01-06 | 2023-01-04 | 12.090 | 748 | +0 | 0.00% | 9,043 |
| 2023-01-05 | 2023-01-03 | 11.863 | 748 | +0 | 0.00% | 8,873 |
| 2023-01-04 | 2022-12-30 | 11.314 | 748 | +0 | 0.00% | 8,463 |
| 2023-01-03 | 2022-12-29 | 11.207 | 748 | +0 | 0.00% | 8,383 |
| 2022-12-30 | 2022-12-28 | 11.354 | 748 | +0 | 0.00% | 8,493 |
| 2022-12-29 | 2022-12-23 | 11.074 | 748 | +0 | 0.00% | 8,283 |
| 2022-12-28 | 2022-12-22 | 11.114 | 748 | +0 | 0.00% | 8,313 |
| 2022-12-23 | 2022-12-21 | 10.672 | 748 | +0 | 0.00% | 7,983 |
| 2022-12-22 | 2022-12-20 | 10.619 | 748 | +0 | 0.00% | 7,943 |
| 2022-12-21 | 2022-12-19 | 10.592 | 748 | +0 | 0.00% | 7,923 |
| 2022-12-20 | 2022-12-16 | 11.916 | 748 | +0 | 0.00% | 8,913 |
| 2022-12-19 | 2022-12-15 | 11.796 | 748 | +0 | 0.00% | 8,823 |
| 2022-12-16 | 2022-12-14 | 11.903 | 748 | +0 | 0.00% | 8,903 |
| 2022-12-15 | 2022-12-13 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2022-12-14 | 2022-12-12 | 11.943 | 748 | +0 | 0.00% | 8,933 |
| 2022-12-13 | 2022-12-09 | 12.023 | 748 | +0 | 0.00% | 8,993 |
| 2022-12-12 | 2022-12-08 | 11.930 | 748 | +0 | 0.00% | 8,923 |
| 2022-12-09 | 2022-12-07 | 10.298 | 748 | +0 | 0.00% | 7,703 |
| 2022-12-08 | 2022-12-06 | 10.659 | 748 | +0 | 0.00% | 7,973 |
| 2022-12-07 | 2022-12-05 | 10.539 | 748 | +0 | 0.00% | 7,883 |
| 2022-12-06 | 2022-12-02 | 9.094 | 748 | +0 | 0.00% | 6,803 |
| 2022-12-05 | 2022-12-01 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2022-12-02 | 2022-11-30 | 8.385 | 748 | +0 | 0.00% | 6,272 |
| 2022-12-01 | 2022-11-29 | 8.265 | 748 | +0 | 0.00% | 6,182 |
| 2022-11-30 | 2022-11-28 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2022-11-29 | 2022-11-25 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2022-11-28 | 2022-11-24 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2022-11-25 | 2022-11-23 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2022-11-24 | 2022-11-22 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2022-11-23 | 2022-11-21 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2022-11-22 | 2022-11-18 | 7.650 | 748 | +0 | 0.00% | 5,722 |
| 2022-11-21 | 2022-11-17 | 7.797 | 748 | +0 | 0.00% | 5,832 |
| 2022-11-18 | 2022-11-16 | 8.011 | 748 | +0 | 0.00% | 5,992 |
| 2022-11-17 | 2022-11-15 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2022-11-16 | 2022-11-14 | 7.249 | 748 | +0 | 0.00% | 5,422 |
| 2022-11-15 | 2022-11-11 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-11-14 | 2022-11-10 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2022-11-11 | 2022-11-09 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2022-11-10 | 2022-11-08 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2022-11-09 | 2022-11-07 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2022-11-08 | 2022-11-04 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2022-11-07 | 2022-11-03 | 6.433 | 748 | +0 | 0.00% | 4,812 |
| 2022-11-04 | 2022-11-02 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2022-11-03 | 2022-11-01 | 6.125 | 748 | +0 | 0.00% | 4,582 |
| 2022-11-02 | 2022-10-31 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2022-11-01 | 2022-10-28 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2022-10-31 | 2022-10-27 | 5.590 | 748 | +0 | 0.00% | 4,182 |
| 2022-10-28 | 2022-10-26 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2022-10-27 | 2022-10-25 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2022-10-26 | 2022-10-24 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2022-10-25 | 2022-10-21 | 6.085 | 748 | +0 | 0.00% | 4,552 |
| 2022-10-24 | 2022-10-20 | 6.125 | 748 | +0 | 0.00% | 4,582 |
| 2022-10-21 | 2022-10-19 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2022-10-20 | 2022-10-18 | 6.874 | 748 | +0 | 0.00% | 5,142 |
| 2022-10-19 | 2022-10-17 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2022-10-18 | 2022-10-14 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2022-10-17 | 2022-10-13 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2022-10-14 | 2022-10-12 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2022-10-13 | 2022-10-11 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2022-10-12 | 2022-10-10 | 7.957 | 748 | +0 | 0.00% | 5,952 |
| 2022-10-11 | 2022-10-07 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2022-10-10 | 2022-10-06 | 8.466 | 748 | +0 | 0.00% | 6,332 |
| 2022-10-07 | 2022-10-05 | 8.787 | 748 | +0 | 0.00% | 6,572 |
| 2022-10-06 | 2022-10-03 | 8.145 | 748 | +0 | 0.00% | 6,092 |
| 2022-10-05 | 2022-09-30 | 8.158 | 748 | +0 | 0.00% | 6,102 |
| 2022-10-03 | 2022-09-29 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2022-09-30 | 2022-09-28 | 8.599 | 748 | +0 | 0.00% | 6,432 |
| 2022-09-29 | 2022-09-27 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2022-09-28 | 2022-09-26 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2022-09-27 | 2022-09-23 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2022-09-26 | 2022-09-22 | 7.877 | 748 | +0 | 0.00% | 5,892 |
| 2022-09-23 | 2022-09-21 | 7.957 | 748 | +0 | 0.00% | 5,952 |
| 2022-09-22 | 2022-09-20 | 8.225 | 748 | +0 | 0.00% | 6,152 |
| 2022-09-21 | 2022-09-19 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2022-09-20 | 2022-09-16 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2022-09-19 | 2022-09-15 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2022-09-16 | 2022-09-14 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2022-09-15 | 2022-09-13 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2022-09-14 | 2022-09-09 | 6.540 | 748 | +0 | 0.00% | 4,892 |
| 2022-09-13 | 2022-09-08 | 6.272 | 748 | +0 | 0.00% | 4,692 |
| 2022-09-09 | 2022-09-07 | 6.286 | 748 | +0 | 0.00% | 4,702 |
| 2022-09-08 | 2022-09-06 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2022-09-07 | 2022-09-05 | 6.433 | 748 | +0 | 0.00% | 4,812 |
| 2022-09-06 | 2022-09-02 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2022-09-05 | 2022-09-01 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2022-09-02 | 2022-08-31 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2022-09-01 | 2022-08-30 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2022-08-31 | 2022-08-29 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-08-30 | 2022-08-26 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2022-08-29 | 2022-08-25 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2022-08-26 | 2022-08-24 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2022-08-25 | 2022-08-23 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2022-08-24 | 2022-08-22 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2022-08-23 | 2022-08-19 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2022-08-22 | 2022-08-18 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-08-19 | 2022-08-17 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2022-08-18 | 2022-08-16 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2022-08-17 | 2022-08-15 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-08-16 | 2022-08-12 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2022-08-15 | 2022-08-11 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2022-08-12 | 2022-08-10 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2022-08-11 | 2022-08-09 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2022-08-10 | 2022-08-08 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-08-09 | 2022-08-05 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2022-08-08 | 2022-08-04 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2022-08-05 | 2022-08-03 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2022-08-04 | 2022-08-02 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2022-08-03 | 2022-08-01 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2022-08-02 | 2022-07-29 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2022-08-01 | 2022-07-28 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2022-07-29 | 2022-07-27 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2022-07-28 | 2022-07-26 | 7.476 | 748 | +0 | 0.00% | 5,592 |
| 2022-07-27 | 2022-07-25 | 7.476 | 748 | +0 | 0.00% | 5,592 |
| 2022-07-26 | 2022-07-22 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2022-07-25 | 2022-07-21 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2022-07-22 | 2022-07-20 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2022-07-21 | 2022-07-19 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2022-07-20 | 2022-07-18 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2022-07-19 | 2022-07-15 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2022-07-18 | 2022-07-14 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2022-07-15 | 2022-07-13 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-07-14 | 2022-07-12 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2022-07-13 | 2022-07-11 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2022-07-12 | 2022-07-08 | 7.503 | 748 | +0 | 0.00% | 5,612 |
| 2022-07-11 | 2022-07-07 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2022-07-08 | 2022-07-06 | 7.235 | 748 | +0 | 0.00% | 5,412 |
| 2022-07-07 | 2022-07-05 | 7.423 | 748 | +0 | 0.00% | 5,552 |
| 2022-07-06 | 2022-07-04 | 7.449 | 748 | +0 | 0.00% | 5,572 |
| 2022-07-05 | 2022-06-30 | 7.757 | 748 | +0 | 0.00% | 5,802 |
| 2022-07-04 | 2022-06-29 | 8.051 | 748 | +0 | 0.00% | 6,022 |
| 2022-06-30 | 2022-06-28 | 8.332 | 748 | +0 | 0.00% | 6,232 |
| 2022-06-29 | 2022-06-27 | 7.610 | 748 | +0 | 0.00% | 5,692 |
| 2022-06-28 | 2022-06-24 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-06-27 | 2022-06-23 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2022-06-24 | 2022-06-22 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2022-06-23 | 2022-06-21 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2022-06-22 | 2022-06-20 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2022-06-21 | 2022-06-17 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2022-06-20 | 2022-06-16 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2022-06-17 | 2022-06-15 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-06-16 | 2022-06-14 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-06-15 | 2022-06-13 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2022-06-14 | 2022-06-10 | 7.570 | 748 | +0 | 0.00% | 5,662 |
| 2022-06-13 | 2022-06-09 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2022-06-10 | 2022-06-08 | 7.610 | 748 | +0 | 0.00% | 5,692 |
| 2022-06-09 | 2022-06-07 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2022-06-08 | 2022-06-06 | 7.329 | 748 | +0 | 0.00% | 5,482 |
| 2022-06-07 | 2022-06-02 | 7.195 | 748 | +0 | 0.00% | 5,382 |
| 2022-06-06 | 2022-06-01 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2022-06-02 | 2022-05-31 | 7.195 | 748 | +0 | 0.00% | 5,382 |
| 2022-06-01 | 2022-05-30 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2022-05-31 | 2022-05-27 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2022-05-30 | 2022-05-26 | 6.460 | 748 | +0 | 0.00% | 4,832 |
| 2022-05-27 | 2022-05-25 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2022-05-26 | 2022-05-24 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2022-05-25 | 2022-05-23 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2022-05-24 | 2022-05-20 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-05-23 | 2022-05-19 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2022-05-20 | 2022-05-18 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2022-05-19 | 2022-05-17 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2022-05-18 | 2022-05-16 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2022-05-17 | 2022-05-13 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2022-05-16 | 2022-05-12 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2022-05-13 | 2022-05-11 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2022-05-12 | 2022-05-10 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2022-05-11 | 2022-05-06 | 7.690 | 748 | +0 | 0.00% | 5,752 |
| 2022-05-10 | 2022-05-05 | 8.091 | 748 | +0 | 0.00% | 6,052 |
| 2022-05-06 | 2022-05-04 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2022-05-05 | 2022-05-03 | 8.426 | 748 | +0 | 0.00% | 6,302 |
| 2022-05-04 | 2022-04-29 | 8.426 | 748 | +0 | 0.00% | 6,302 |
| 2022-05-03 | 2022-04-28 | 8.198 | 748 | +0 | 0.00% | 6,132 |
| 2022-04-29 | 2022-04-27 | 8.185 | 748 | +0 | 0.00% | 6,122 |
| 2022-04-28 | 2022-04-26 | 8.011 | 748 | +0 | 0.00% | 5,992 |
| 2022-04-27 | 2022-04-25 | 7.904 | 748 | +0 | 0.00% | 5,912 |
| 2022-04-26 | 2022-04-22 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2022-04-25 | 2022-04-21 | 8.359 | 748 | +0 | 0.00% | 6,252 |
| 2022-04-22 | 2022-04-20 | 8.827 | 748 | +0 | 0.00% | 6,602 |
| 2022-04-21 | 2022-04-19 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2022-04-20 | 2022-04-14 | 9.094 | 748 | +0 | 0.00% | 6,803 |
| 2022-04-19 | 2022-04-13 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2022-04-14 | 2022-04-12 | 8.800 | 748 | +0 | 0.00% | 6,582 |
| 2022-04-13 | 2022-04-11 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2022-04-12 | 2022-04-08 | 8.947 | 748 | +0 | 0.00% | 6,692 |
| 2022-04-11 | 2022-04-07 | 8.961 | 748 | +0 | 0.00% | 6,702 |
| 2022-04-08 | 2022-04-06 | 9.495 | 748 | +0 | 0.00% | 7,103 |
| 2022-04-07 | 2022-04-04 | 9.977 | 748 | +0 | 0.00% | 7,463 |
| 2022-04-06 | 2022-04-01 | 9.589 | 748 | +0 | 0.00% | 7,173 |
| 2022-04-04 | 2022-03-31 | 9.683 | 748 | +0 | 0.00% | 7,243 |
| 2022-04-01 | 2022-03-30 | 9.857 | 748 | +0 | 0.00% | 7,373 |
| 2022-03-31 | 2022-03-29 | 9.562 | 748 | +0 | 0.00% | 7,153 |
| 2022-03-30 | 2022-03-28 | 9.589 | 748 | +0 | 0.00% | 7,173 |
| 2022-03-29 | 2022-03-25 | 9.536 | 748 | +0 | 0.00% | 7,133 |
| 2022-03-28 | 2022-03-24 | 9.509 | 748 | +0 | 0.00% | 7,113 |
| 2022-03-25 | 2022-03-23 | 9.857 | 748 | +0 | 0.00% | 7,373 |
| 2022-03-24 | 2022-03-22 | 9.616 | 748 | +0 | 0.00% | 7,193 |
| 2022-03-23 | 2022-03-21 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2022-03-22 | 2022-03-18 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2022-03-21 | 2022-03-17 | 8.533 | 748 | +0 | 0.00% | 6,382 |
| 2022-03-18 | 2022-03-16 | 7.449 | 748 | +0 | 0.00% | 5,572 |
| 2022-03-17 | 2022-03-15 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2022-03-16 | 2022-03-14 | 7.944 | 748 | +0 | 0.00% | 5,942 |
| 2022-03-15 | 2022-03-11 | 8.974 | 748 | +0 | 0.00% | 6,712 |
| 2022-03-14 | 2022-03-10 | 9.402 | 748 | +0 | 0.00% | 7,033 |
| 2022-03-11 | 2022-03-09 | 9.348 | 748 | +0 | 0.00% | 6,993 |
| 2022-03-10 | 2022-03-08 | 9.228 | 748 | +0 | 0.00% | 6,903 |
| 2022-03-09 | 2022-03-07 | 9.295 | 748 | +0 | 0.00% | 6,953 |
| 2022-03-08 | 2022-03-04 | 10.124 | 748 | +0 | 0.00% | 7,573 |
| 2022-03-07 | 2022-03-03 | 10.686 | 748 | +0 | 0.00% | 7,993 |
| 2022-03-04 | 2022-03-02 | 10.218 | 748 | +0 | 0.00% | 7,643 |
| 2022-03-03 | 2022-03-01 | 10.713 | 748 | +0 | 0.00% | 8,013 |
| 2022-03-02 | 2022-02-28 | 10.365 | 748 | +0 | 0.00% | 7,753 |
| 2022-03-01 | 2022-02-25 | 11.435 | 748 | +0 | 0.00% | 8,553 |
| 2022-02-28 | 2022-02-24 | 11.421 | 748 | +0 | 0.00% | 8,543 |
| 2022-02-25 | 2022-02-23 | 11.916 | 748 | +0 | 0.00% | 8,913 |
| 2022-02-24 | 2022-02-22 | 12.103 | 748 | +0 | 0.00% | 9,053 |
| 2022-02-23 | 2022-02-21 | 12.505 | 748 | +0 | 0.00% | 9,353 |
| 2022-02-22 | 2022-02-18 | 12.612 | 748 | +0 | 0.00% | 9,433 |
| 2022-02-21 | 2022-02-17 | 12.973 | 748 | +0 | 0.00% | 9,704 |
| 2022-02-18 | 2022-02-16 | 12.812 | 748 | +0 | 0.00% | 9,584 |
| 2022-02-17 | 2022-02-15 | 12.438 | 748 | +0 | 0.00% | 9,303 |
| 2022-02-16 | 2022-02-14 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2022-02-15 | 2022-02-11 | 12.785 | 748 | +0 | 0.00% | 9,564 |
| 2022-02-14 | 2022-02-10 | 12.866 | 748 | +0 | 0.00% | 9,624 |
| 2022-02-11 | 2022-02-09 | 12.638 | 748 | +0 | 0.00% | 9,454 |
| 2022-02-10 | 2022-02-08 | 12.384 | 748 | +0 | 0.00% | 9,263 |
| 2022-02-09 | 2022-02-07 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2022-02-08 | 2022-02-04 | 12.424 | 748 | +0 | 0.00% | 9,293 |
| 2022-02-07 | 2022-01-31 | 12.130 | 748 | +0 | 0.00% | 9,073 |
| 2022-02-04 | 2022-01-27 | 11.903 | 748 | +0 | 0.00% | 8,903 |
| 2022-01-28 | 2022-01-26 | 12.103 | 748 | +0 | 0.00% | 9,053 |
| 2022-01-27 | 2022-01-25 | 12.130 | 748 | +0 | 0.00% | 9,073 |
| 2022-01-26 | 2022-01-24 | 12.665 | 748 | +0 | 0.00% | 9,474 |
| 2022-01-25 | 2022-01-21 | 13.106 | 748 | +0 | 0.00% | 9,804 |
| 2022-01-24 | 2022-01-20 | 12.973 | 748 | +0 | 0.00% | 9,704 |
| 2022-01-21 | 2022-01-19 | 12.892 | 748 | +0 | 0.00% | 9,644 |
| 2022-01-20 | 2022-01-18 | 12.705 | 748 | +0 | 0.00% | 9,504 |
| 2022-01-19 | 2022-01-17 | 12.999 | 748 | +0 | 0.00% | 9,724 |
| 2022-01-18 | 2022-01-14 | 12.371 | 748 | +0 | 0.00% | 9,253 |
| 2022-01-17 | 2022-01-13 | 12.050 | 748 | +0 | 0.00% | 9,013 |
| 2022-01-14 | 2022-01-12 | 12.438 | 748 | +0 | 0.00% | 9,303 |
| 2022-01-13 | 2022-01-11 | 12.077 | 748 | +0 | 0.00% | 9,033 |
| 2022-01-12 | 2022-01-10 | 12.331 | 748 | +0 | 0.00% | 9,223 |
| 2022-01-11 | 2022-01-07 | 12.398 | 748 | +0 | 0.00% | 9,273 |
| 2022-01-10 | 2022-01-06 | 12.638 | 748 | +0 | 0.00% | 9,454 |
| 2022-01-07 | 2022-01-05 | 12.799 | 748 | +0 | 0.00% | 9,574 |
| 2022-01-06 | 2022-01-04 | 13.200 | 748 | +0 | 0.00% | 9,874 |
| 2022-01-05 | 2022-01-03 | 12.665 | 748 | +0 | 0.00% | 9,474 |
| 2022-01-04 | 2021-12-31 | 12.719 | 748 | +0 | 0.00% | 9,514 |
| 2022-01-03 | 2021-12-29 | 12.705 | 748 | +0 | 0.00% | 9,504 |
| 2021-12-30 | 2021-12-28 | 12.638 | 748 | +0 | 0.00% | 9,454 |
| 2021-12-29 | 2021-12-24 | 12.732 | 748 | +0 | 0.00% | 9,524 |
| 2021-12-28 | 2021-12-22 | 11.970 | 748 | +0 | 0.00% | 8,953 |
| 2021-12-23 | 2021-12-21 | 11.341 | 748 | +0 | 0.00% | 8,483 |
| 2021-12-22 | 2021-12-20 | 11.087 | 748 | +0 | 0.00% | 8,293 |
| 2021-12-21 | 2021-12-17 | 11.435 | 748 | +0 | 0.00% | 8,553 |
| 2021-12-20 | 2021-12-16 | 11.970 | 748 | +0 | 0.00% | 8,953 |
| 2021-12-17 | 2021-12-15 | 12.144 | 748 | +0 | 0.00% | 9,083 |
| 2021-12-16 | 2021-12-14 | 11.675 | 748 | +0 | 0.00% | 8,733 |
| 2021-12-15 | 2021-12-13 | 12.625 | 748 | +0 | 0.00% | 9,444 |
| 2021-12-14 | 2021-12-10 | 13.267 | 748 | +0 | 0.00% | 9,924 |
| 2021-12-13 | 2021-12-09 | 13.962 | 748 | +0 | 0.00% | 10,444 |
| 2021-12-10 | 2021-12-08 | 13.936 | 748 | +0 | 0.00% | 10,424 |
| 2021-12-09 | 2021-12-07 | 13.641 | 748 | +0 | 0.00% | 10,204 |
| 2021-12-08 | 2021-12-06 | 13.147 | 748 | +0 | 0.00% | 9,834 |
| 2021-12-07 | 2021-12-03 | 13.254 | 748 | +0 | 0.00% | 9,914 |
| 2021-12-06 | 2021-12-02 | 12.892 | 748 | +0 | 0.00% | 9,644 |
| 2021-12-03 | 2021-12-01 | 12.919 | 748 | +0 | 0.00% | 9,664 |
| 2021-12-02 | 2021-11-30 | 13.133 | 748 | +0 | 0.00% | 9,824 |
| 2021-12-01 | 2021-11-29 | 13.508 | 748 | +0 | 0.00% | 10,104 |
| 2021-11-30 | 2021-11-26 | 14.604 | 748 | +0 | 0.00% | 10,924 |
| 2021-11-29 | 2021-11-25 | 15.273 | 748 | +0 | 0.00% | 11,424 |
| 2021-11-26 | 2021-11-24 | 14.471 | 748 | +0 | 0.00% | 10,824 |
| 2021-11-25 | 2021-11-23 | 14.417 | 748 | +0 | 0.00% | 10,784 |
| 2021-11-24 | 2021-11-22 | 14.765 | 748 | +0 | 0.00% | 11,044 |
| 2021-11-23 | 2021-11-19 | 14.310 | 748 | +0 | 0.00% | 10,704 |
| 2021-11-22 | 2021-11-18 | 14.257 | 748 | +0 | 0.00% | 10,664 |
| 2021-11-19 | 2021-11-17 | 14.364 | 748 | +0 | 0.00% | 10,744 |
| 2021-11-18 | 2021-11-16 | 14.524 | 748 | +0 | 0.00% | 10,864 |
| 2021-11-17 | 2021-11-15 | 13.722 | 748 | +0 | 0.00% | 10,264 |
| 2021-11-16 | 2021-11-12 | 13.695 | 748 | +0 | 0.00% | 10,244 |
| 2021-11-15 | 2021-11-11 | 13.561 | 748 | +0 | 0.00% | 10,144 |
| 2021-11-12 | 2021-11-10 | 13.401 | 748 | +0 | 0.00% | 10,024 |
| 2021-11-11 | 2021-11-09 | 13.588 | 748 | +0 | 0.00% | 10,164 |
| 2021-11-10 | 2021-11-08 | 13.775 | 748 | +0 | 0.00% | 10,304 |
| 2021-11-09 | 2021-11-05 | 13.374 | 748 | +0 | 0.00% | 10,004 |
| 2021-11-08 | 2021-11-04 | 13.307 | 748 | +0 | 0.00% | 9,954 |
| 2021-11-05 | 2021-11-03 | 13.213 | 748 | +0 | 0.00% | 9,884 |
| 2021-11-04 | 2021-11-02 | 13.374 | 748 | +0 | 0.00% | 10,004 |
| 2021-11-03 | 2021-11-01 | 13.307 | 748 | +0 | 0.00% | 9,954 |
| 2021-11-02 | 2021-10-29 | 13.588 | 748 | +0 | 0.00% | 10,164 |
| 2021-11-01 | 2021-10-28 | 13.481 | 748 | +0 | 0.00% | 10,084 |
| 2021-10-29 | 2021-10-27 | 13.508 | 748 | +0 | 0.00% | 10,104 |
| 2021-10-28 | 2021-10-26 | 13.508 | 748 | +0 | 0.00% | 10,104 |
| 2021-10-27 | 2021-10-25 | 13.187 | 748 | +0 | 0.00% | 9,864 |
| 2021-10-26 | 2021-10-22 | 13.240 | 748 | +0 | 0.00% | 9,904 |
| 2021-10-25 | 2021-10-21 | 13.093 | 748 | +0 | 0.00% | 9,794 |
| 2021-10-22 | 2021-10-20 | 13.066 | 748 | +0 | 0.00% | 9,774 |
| 2021-10-21 | 2021-10-19 | 12.839 | 748 | +0 | 0.00% | 9,604 |
| 2021-10-20 | 2021-10-18 | 12.892 | 748 | +0 | 0.00% | 9,644 |
| 2021-10-19 | 2021-10-15 | 12.652 | 748 | +0 | 0.00% | 9,464 |
| 2021-10-18 | 2021-10-12 | 12.919 | 748 | +0 | 0.00% | 9,664 |
| 2021-10-15 | 2021-10-11 | 12.612 | 748 | +0 | 0.00% | 9,433 |
| 2021-10-12 | 2021-10-08 | 12.705 | 748 | +0 | 0.00% | 9,504 |
| 2021-10-11 | 2021-10-07 | 12.719 | 748 | +0 | 0.00% | 9,514 |
| 2021-10-08 | 2021-10-06 | 12.344 | 748 | +0 | 0.00% | 9,233 |
| 2021-10-07 | 2021-10-05 | 12.572 | 748 | +0 | 0.00% | 9,403 |
| 2021-10-06 | 2021-10-04 | 12.358 | 748 | +0 | 0.00% | 9,243 |
| 2021-10-05 | 2021-09-30 | 12.251 | 748 | +0 | 0.00% | 9,163 |
| 2021-10-04 | 2021-09-29 | 12.518 | 748 | +0 | 0.00% | 9,363 |
| 2021-09-30 | 2021-09-28 | 12.531 | 748 | +0 | 0.00% | 9,373 |
| 2021-09-29 | 2021-09-27 | 12.023 | 748 | +0 | 0.00% | 8,993 |
| 2021-09-28 | 2021-09-24 | 13.280 | 748 | +0 | 0.00% | 9,934 |
| 2021-09-27 | 2021-09-23 | 13.722 | 748 | +0 | 0.00% | 10,264 |
| 2021-09-24 | 2021-09-21 | 13.120 | 748 | +0 | 0.00% | 9,814 |
| 2021-09-23 | 2021-09-20 | 12.558 | 748 | +0 | 0.00% | 9,393 |
| 2021-09-21 | 2021-09-17 | 12.745 | 748 | +0 | 0.00% | 9,534 |
| 2021-09-20 | 2021-09-16 | 12.170 | 748 | +0 | 0.00% | 9,103 |
| 2021-09-17 | 2021-09-15 | 12.264 | 748 | +0 | 0.00% | 9,173 |
| 2021-09-16 | 2021-09-14 | 15.353 | 748 | +0 | 0.00% | 11,484 |
| 2021-09-15 | 2021-09-13 | 15.327 | 748 | +0 | 0.00% | 11,464 |
| 2021-09-14 | 2021-09-10 | 16.209 | 748 | +0 | 0.00% | 12,124 |
| 2021-09-13 | 2021-09-09 | 16.316 | 748 | +0 | 0.00% | 12,205 |
| 2021-09-10 | 2021-09-08 | 16.798 | 748 | +0 | 0.00% | 12,565 |
| 2021-09-09 | 2021-09-07 | 16.503 | 748 | +0 | 0.00% | 12,345 |
| 2021-09-08 | 2021-09-06 | 16.049 | 748 | +0 | 0.00% | 12,004 |
| 2021-09-07 | 2021-09-03 | 15.942 | 748 | +0 | 0.00% | 11,924 |
| 2021-09-06 | 2021-09-02 | 15.888 | 748 | +0 | 0.00% | 11,884 |
| 2021-09-03 | 2021-09-01 | 15.594 | 748 | +0 | 0.00% | 11,664 |
| 2021-09-02 | 2021-08-31 | 15.113 | 748 | +0 | 0.00% | 11,304 |
| 2021-09-01 | 2021-08-30 | 15.193 | 748 | +0 | 0.00% | 11,364 |
| 2021-08-31 | 2021-08-27 | 14.738 | 748 | +0 | 0.00% | 11,024 |
| 2021-08-30 | 2021-08-26 | 14.952 | 748 | +0 | 0.00% | 11,184 |
| 2021-08-27 | 2021-08-25 | 14.711 | 748 | +0 | 0.00% | 11,004 |
| 2021-08-26 | 2021-08-24 | 14.524 | 748 | +0 | 0.00% | 10,864 |
| 2021-08-25 | 2021-08-23 | 13.334 | 748 | +0 | 0.00% | 9,974 |
| 2021-08-24 | 2021-08-20 | 13.561 | 748 | +0 | 0.00% | 10,144 |
| 2021-08-23 | 2021-08-19 | 13.829 | 748 | +0 | 0.00% | 10,344 |
| 2021-08-20 | 2021-08-18 | 14.578 | 748 | +0 | 0.00% | 10,904 |
| 2021-08-19 | 2021-08-17 | 14.872 | 748 | +0 | 0.00% | 11,124 |
| 2021-08-18 | 2021-08-16 | 15.434 | 748 | +0 | 0.00% | 11,544 |
| 2021-08-17 | 2021-08-13 | 15.808 | 748 | +0 | 0.00% | 11,824 |
| 2021-08-16 | 2021-08-12 | 15.835 | 748 | +0 | 0.00% | 11,844 |
| 2021-08-13 | 2021-08-11 | 15.781 | 748 | +0 | 0.00% | 11,804 |
| 2021-08-12 | 2021-08-10 | 15.594 | 748 | +0 | 0.00% | 11,664 |
| 2021-08-11 | 2021-08-09 | 15.353 | 748 | +0 | 0.00% | 11,484 |
| 2021-08-10 | 2021-08-06 | 15.300 | 748 | +0 | 0.00% | 11,444 |
| 2021-08-09 | 2021-08-05 | 14.952 | 748 | +0 | 0.00% | 11,184 |
| 2021-08-06 | 2021-08-04 | 14.738 | 748 | +0 | 0.00% | 11,024 |
| 2021-08-05 | 2021-08-03 | 15.701 | 748 | +0 | 0.00% | 11,744 |
| 2021-08-04 | 2021-08-02 | 16.182 | 748 | +0 | 0.00% | 12,104 |
| 2021-08-03 | 2021-07-30 | 16.584 | 748 | +0 | 0.00% | 12,405 |
| 2021-08-02 | 2021-07-29 | 16.878 | 748 | +0 | 0.00% | 12,625 |
| 2021-07-30 | 2021-07-28 | 16.075 | 748 | +0 | 0.00% | 12,024 |
| 2021-07-29 | 2021-07-27 | 16.156 | 748 | +0 | 0.00% | 12,084 |
| 2021-07-28 | 2021-07-26 | 16.316 | 748 | +0 | 0.00% | 12,205 |
| 2021-07-27 | 2021-07-23 | 17.065 | 748 | +0 | 0.00% | 12,765 |
| 2021-07-26 | 2021-07-22 | 17.119 | 748 | +0 | 0.00% | 12,805 |
| 2021-07-23 | 2021-07-21 | 16.477 | 748 | +0 | 0.00% | 12,325 |
| 2021-07-22 | 2021-07-20 | 16.343 | 748 | +0 | 0.00% | 12,225 |
| 2021-07-21 | 2021-07-19 | 16.717 | 748 | +0 | 0.00% | 12,505 |
| 2021-07-20 | 2021-07-16 | 17.226 | 748 | +0 | 0.00% | 12,885 |
| 2021-07-19 | 2021-07-15 | 17.440 | 748 | +0 | 0.00% | 13,045 |
| 2021-07-16 | 2021-07-14 | 17.466 | 748 | +0 | 0.00% | 13,065 |
| 2021-07-15 | 2021-07-13 | 17.761 | 748 | +0 | 0.00% | 13,285 |
| 2021-07-14 | 2021-07-12 | 17.734 | 748 | +0 | 0.00% | 13,265 |
| 2021-07-13 | 2021-07-09 | 18.189 | 748 | +0 | 0.00% | 13,605 |
| 2021-07-12 | 2021-07-08 | 18.536 | 748 | +0 | 0.00% | 13,865 |
| 2021-07-09 | 2021-07-07 | 18.510 | 748 | +0 | 0.00% | 13,845 |
| 2021-07-08 | 2021-07-06 | 18.750 | 748 | +0 | 0.00% | 14,025 |
| 2021-07-07 | 2021-07-05 | 18.777 | 748 | +0 | 0.00% | 14,045 |
| 2021-07-06 | 2021-07-02 | 18.750 | 748 | +0 | 0.00% | 14,025 |
| 2021-07-05 | 2021-06-30 | 19.071 | 748 | +0 | 0.00% | 14,265 |
| 2021-07-02 | 2021-06-29 | 18.563 | 748 | +0 | 0.00% | 13,885 |
| 2021-06-30 | 2021-06-28 | 18.456 | 748 | +0 | 0.00% | 13,805 |
| 2021-06-29 | 2021-06-25 | 18.750 | 748 | +0 | 0.00% | 14,025 |
| 2021-06-28 | 2021-06-24 | 18.831 | 748 | +0 | 0.00% | 14,085 |
| 2021-06-25 | 2021-06-23 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2021-06-24 | 2021-06-22 | 18.991 | 748 | +0 | 0.00% | 14,205 |
| 2021-06-23 | 2021-06-21 | 19.339 | 748 | +0 | 0.00% | 14,465 |
| 2021-06-22 | 2021-06-18 | 18.964 | 748 | +0 | 0.00% | 14,185 |
| 2021-06-21 | 2021-06-17 | 18.750 | 748 | +0 | 0.00% | 14,025 |
| 2021-06-18 | 2021-06-16 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2021-06-17 | 2021-06-15 | 18.831 | 748 | +0 | 0.00% | 14,085 |
| 2021-06-16 | 2021-06-11 | 19.232 | 748 | +0 | 0.00% | 14,385 |
| 2021-06-15 | 2021-06-10 | 18.697 | 748 | +0 | 0.00% | 13,985 |
| 2021-06-11 | 2021-06-09 | 18.831 | 748 | +0 | 0.00% | 14,085 |
| 2021-06-10 | 2021-06-08 | 18.777 | 748 | +0 | 0.00% | 14,045 |
| 2021-06-09 | 2021-06-07 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2021-06-08 | 2021-06-04 | 19.205 | 748 | +0 | 0.00% | 14,365 |
| 2021-06-07 | 2021-06-03 | 19.232 | 748 | +0 | 0.00% | 14,385 |
| 2021-06-04 | 2021-06-02 | 19.098 | 748 | +0 | 0.00% | 14,285 |
| 2021-06-03 | 2021-06-01 | 19.258 | 748 | +0 | 0.00% | 14,405 |
| 2021-06-02 | 2021-05-31 | 19.018 | 748 | +0 | 0.00% | 14,225 |
| 2021-06-01 | 2021-05-28 | 18.857 | 748 | +0 | 0.00% | 14,105 |
| 2021-05-31 | 2021-05-27 | 19.232 | 748 | +0 | 0.00% | 14,385 |
| 2021-05-28 | 2021-05-26 | 19.312 | 748 | +0 | 0.00% | 14,445 |
| 2021-05-27 | 2021-05-25 | 19.098 | 748 | +0 | 0.00% | 14,285 |
| 2021-05-26 | 2021-05-24 | 18.697 | 748 | +0 | 0.00% | 13,985 |
| 2021-05-25 | 2021-05-21 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2021-05-24 | 2021-05-20 | 18.429 | 748 | +0 | 0.00% | 13,785 |
| 2021-05-21 | 2021-05-18 | 18.429 | 748 | +0 | 0.00% | 13,785 |
| 2021-05-20 | 2021-05-17 | 18.135 | 748 | +0 | 0.00% | 13,565 |
| 2021-05-18 | 2021-05-14 | 17.975 | 748 | +0 | 0.00% | 13,445 |
| 2021-05-17 | 2021-05-13 | 17.975 | 748 | +0 | 0.00% | 13,445 |
| 2021-05-14 | 2021-05-12 | 18.510 | 748 | +0 | 0.00% | 13,845 |
| 2021-05-13 | 2021-05-11 | 18.563 | 748 | +0 | 0.00% | 13,885 |
| 2021-05-12 | 2021-05-10 | 18.831 | 748 | +0 | 0.00% | 14,085 |
| 2021-05-11 | 2021-05-07 | 18.911 | 748 | +0 | 0.00% | 14,145 |
| 2021-05-10 | 2021-05-06 | 19.392 | 748 | +0 | 0.00% | 14,505 |
| 2021-05-07 | 2021-05-05 | 20.221 | 748 | +0 | 0.00% | 15,126 |
| 2021-05-06 | 2021-05-04 | 20.676 | 748 | +0 | 0.00% | 15,466 |
| 2021-05-05 | 2021-05-03 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2021-05-04 | 2021-04-30 | 20.730 | 748 | +0 | 0.00% | 15,506 |
| 2021-05-03 | 2021-04-29 | 21.291 | 748 | +0 | 0.00% | 15,926 |
| 2021-04-30 | 2021-04-28 | 20.649 | 748 | +0 | 0.00% | 15,446 |
| 2021-04-29 | 2021-04-27 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2021-04-28 | 2021-04-26 | 20.489 | 748 | +0 | 0.00% | 15,326 |
| 2021-04-27 | 2021-04-23 | 20.355 | 748 | +0 | 0.00% | 15,226 |
| 2021-04-26 | 2021-04-22 | 20.542 | 748 | +0 | 0.00% | 15,366 |
| 2021-04-23 | 2021-04-21 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2021-04-22 | 2021-04-20 | 20.890 | 748 | +0 | 0.00% | 15,626 |
| 2021-04-21 | 2021-04-19 | 20.917 | 748 | +0 | 0.00% | 15,646 |
| 2021-04-20 | 2021-04-16 | 20.435 | 748 | +0 | 0.00% | 15,286 |
| 2021-04-19 | 2021-04-15 | 20.328 | 748 | +0 | 0.00% | 15,206 |
| 2021-04-16 | 2021-04-14 | 20.649 | 748 | +0 | 0.00% | 15,446 |
| 2021-04-15 | 2021-04-13 | 20.730 | 748 | +0 | 0.00% | 15,506 |
| 2021-04-14 | 2021-04-12 | 20.917 | 748 | +0 | 0.00% | 15,646 |
| 2021-04-13 | 2021-04-09 | 21.131 | 748 | +0 | 0.00% | 15,806 |
| 2021-04-12 | 2021-04-08 | 21.559 | 748 | +0 | 0.00% | 16,126 |
| 2021-04-09 | 2021-04-07 | 21.907 | 748 | +0 | 0.00% | 16,386 |
| 2021-04-08 | 2021-04-01 | 21.425 | 748 | +0 | 0.00% | 16,026 |
| 2021-04-07 | 2021-03-31 | 21.184 | 748 | +0 | 0.00% | 15,846 |
| 2021-04-01 | 2021-03-30 | 21.184 | 748 | +0 | 0.00% | 15,846 |
| 2021-03-31 | 2021-03-29 | 21.158 | 748 | +0 | 0.00% | 15,826 |
| 2021-03-30 | 2021-03-26 | 21.345 | 748 | +0 | 0.00% | 15,966 |
| 2021-03-29 | 2021-03-25 | 21.479 | 748 | +0 | 0.00% | 16,066 |
| 2021-03-26 | 2021-03-24 | 20.944 | 748 | +0 | 0.00% | 15,666 |
| 2021-03-25 | 2021-03-23 | 22.094 | 748 | +0 | 0.00% | 16,526 |
| 2021-03-24 | 2021-03-22 | 22.281 | 748 | +0 | 0.00% | 16,666 |
| 2021-03-23 | 2021-03-19 | 22.361 | 748 | +0 | 0.00% | 16,726 |
| 2021-03-22 | 2021-03-18 | 22.602 | 748 | +0 | 0.00% | 16,906 |
| 2021-03-19 | 2021-03-17 | 22.869 | 748 | +0 | 0.00% | 17,106 |
| 2021-03-18 | 2021-03-16 | 23.137 | 748 | +0 | 0.00% | 17,306 |
| 2021-03-17 | 2021-03-15 | 22.121 | 748 | +0 | 0.00% | 16,546 |
| 2021-03-16 | 2021-03-12 | 22.201 | 748 | +0 | 0.00% | 16,606 |
| 2021-03-15 | 2021-03-11 | 22.468 | 748 | +0 | 0.00% | 16,806 |
| 2021-03-12 | 2021-03-10 | 22.121 | 748 | +0 | 0.00% | 16,546 |
| 2021-03-11 | 2021-03-09 | 22.254 | 748 | +0 | 0.00% | 16,646 |
| 2021-03-10 | 2021-03-08 | 21.880 | 748 | +0 | 0.00% | 16,366 |
| 2021-03-09 | 2021-03-05 | 22.548 | 748 | +0 | 0.00% | 16,866 |
| 2021-03-08 | 2021-03-04 | 23.404 | 748 | +0 | 0.00% | 17,506 |
| 2021-03-05 | 2021-03-03 | 23.083 | 748 | +0 | 0.00% | 17,266 |
| 2021-03-04 | 2021-03-02 | 21.746 | 748 | +0 | 0.00% | 16,266 |
| 2021-03-03 | 2021-03-01 | 22.629 | 748 | +0 | 0.00% | 16,926 |
| 2021-03-02 | 2021-02-26 | 21.505 | 748 | +0 | 0.00% | 16,086 |
| 2021-03-01 | 2021-02-25 | 22.281 | 748 | +0 | 0.00% | 16,666 |
| 2021-02-26 | 2021-02-24 | 21.773 | 748 | +0 | 0.00% | 16,286 |
| 2021-02-25 | 2021-02-23 | 21.666 | 748 | +0 | 0.00% | 16,206 |
| 2021-02-24 | 2021-02-22 | 20.382 | 748 | +0 | 0.00% | 15,246 |
| 2021-02-23 | 2021-02-19 | 20.195 | 748 | +0 | 0.00% | 15,106 |
| 2021-02-22 | 2021-02-18 | 20.302 | 748 | +0 | 0.00% | 15,186 |
| 2021-02-19 | 2021-02-17 | 20.917 | 748 | +0 | 0.00% | 15,646 |
| 2021-02-18 | 2021-02-16 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2021-02-17 | 2021-02-11 | 20.355 | 748 | +0 | 0.00% | 15,226 |
| 2021-02-16 | 2021-02-09 | 20.542 | 748 | +0 | 0.00% | 15,366 |
| 2021-02-10 | 2021-02-08 | 19.606 | 748 | +0 | 0.00% | 14,665 |
| 2021-02-09 | 2021-02-05 | 19.125 | 748 | +0 | 0.00% | 14,305 |
| 2021-02-08 | 2021-02-04 | 18.510 | 748 | +0 | 0.00% | 13,845 |
| 2021-02-05 | 2021-02-03 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2021-02-04 | 2021-02-02 | 18.590 | 748 | +0 | 0.00% | 13,905 |
| 2021-02-03 | 2021-02-01 | 18.108 | 748 | +0 | 0.00% | 13,545 |
| 2021-02-02 | 2021-01-29 | 18.162 | 748 | +0 | 0.00% | 13,585 |
| 2021-02-01 | 2021-01-28 | 18.189 | 748 | +0 | 0.00% | 13,605 |
| 2021-01-29 | 2021-01-27 | 18.536 | 748 | +0 | 0.00% | 13,865 |
| 2021-01-28 | 2021-01-26 | 18.082 | 748 | +0 | 0.00% | 13,525 |
| 2021-01-27 | 2021-01-25 | 17.707 | 748 | +0 | 0.00% | 13,245 |
| 2021-01-26 | 2021-01-22 | 17.921 | 748 | +0 | 0.00% | 13,405 |
| 2021-01-25 | 2021-01-21 | 18.536 | 748 | +0 | 0.00% | 13,865 |
| 2021-01-22 | 2021-01-20 | 18.510 | 748 | +0 | 0.00% | 13,845 |
| 2021-01-21 | 2021-01-19 | 18.857 | 748 | +0 | 0.00% | 14,105 |
| 2021-01-20 | 2021-01-18 | 18.697 | 748 | +0 | 0.00% | 13,985 |
| 2021-01-19 | 2021-01-15 | 18.964 | 748 | +0 | 0.00% | 14,185 |
| 2021-01-18 | 2021-01-14 | 19.258 | 748 | +0 | 0.00% | 14,405 |
| 2021-01-15 | 2021-01-13 | 19.258 | 748 | +0 | 0.00% | 14,405 |
| 2021-01-14 | 2021-01-12 | 19.258 | 748 | +0 | 0.00% | 14,405 |
| 2021-01-13 | 2021-01-11 | 19.579 | 748 | +0 | 0.00% | 14,645 |
| 2021-01-12 | 2021-01-08 | 19.954 | 748 | +0 | 0.00% | 14,926 |
| 2021-01-11 | 2021-01-07 | 19.900 | 748 | +0 | 0.00% | 14,886 |
| 2021-01-08 | 2021-01-06 | 20.328 | 748 | +0 | 0.00% | 15,206 |
| 2021-01-07 | 2021-01-05 | 19.900 | 748 | +0 | 0.00% | 14,886 |
| 2021-01-06 | 2021-01-04 | 20.061 | 748 | +0 | 0.00% | 15,006 |
| 2021-01-05 | 2020-12-31 | 20.168 | 748 | +0 | 0.00% | 15,086 |
| 2021-01-04 | 2020-12-29 | 20.061 | 748 | +0 | 0.00% | 15,006 |
| 2020-12-30 | 2020-12-28 | 19.847 | 748 | +0 | 0.00% | 14,846 |
| 2020-12-29 | 2020-12-24 | 20.034 | 748 | +0 | 0.00% | 14,986 |
| 2020-12-28 | 2020-12-22 | 19.847 | 748 | +0 | 0.00% | 14,846 |
| 2020-12-23 | 2020-12-21 | 20.141 | 748 | +0 | 0.00% | 15,066 |
| 2020-12-22 | 2020-12-18 | 20.355 | 748 | +0 | 0.00% | 15,226 |
| 2020-12-21 | 2020-12-17 | 20.195 | 748 | +0 | 0.00% | 15,106 |
| 2020-12-18 | 2020-12-16 | 20.355 | 748 | +0 | 0.00% | 15,226 |
| 2020-12-17 | 2020-12-15 | 20.221 | 748 | +0 | 0.00% | 15,126 |
| 2020-12-16 | 2020-12-14 | 20.944 | 748 | +0 | 0.00% | 15,666 |
| 2020-12-15 | 2020-12-11 | 20.730 | 748 | +0 | 0.00% | 15,506 |
| 2020-12-14 | 2020-12-10 | 20.810 | 748 | +0 | 0.00% | 15,566 |
| 2020-12-11 | 2020-12-09 | 20.837 | 748 | +0 | 0.00% | 15,586 |
| 2020-12-10 | 2020-12-08 | 20.730 | 748 | +0 | 0.00% | 15,506 |
| 2020-12-09 | 2020-12-07 | 21.452 | 748 | +0 | 0.00% | 16,046 |
| 2020-12-08 | 2020-12-04 | 21.265 | 748 | +0 | 0.00% | 15,906 |
| 2020-12-07 | 2020-12-03 | 20.676 | 748 | +0 | 0.00% | 15,466 |
| 2020-12-04 | 2020-12-02 | 20.489 | 748 | +0 | 0.00% | 15,326 |
| 2020-12-03 | 2020-12-01 | 20.061 | 748 | +0 | 0.00% | 15,006 |
| 2020-12-02 | 2020-11-30 | 19.633 | 748 | +0 | 0.00% | 14,685 |
| 2020-12-01 | 2020-11-27 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2020-11-30 | 2020-11-26 | 20.435 | 748 | +0 | 0.00% | 15,286 |
| 2020-11-27 | 2020-11-25 | 20.703 | 748 | +0 | 0.00% | 15,486 |
| 2020-11-26 | 2020-11-24 | 20.435 | 748 | +0 | 0.00% | 15,286 |
| 2020-11-25 | 2020-11-23 | 20.168 | 748 | +0 | 0.00% | 15,086 |
| 2020-11-24 | 2020-11-20 | 20.542 | 748 | +0 | 0.00% | 15,366 |
| 2020-11-23 | 2020-11-19 | 20.596 | 748 | +0 | 0.00% | 15,406 |
| 2020-11-20 | 2020-11-18 | 20.489 | 748 | +0 | 0.00% | 15,326 |
| 2020-11-19 | 2020-11-17 | 20.489 | 748 | +0 | 0.00% | 15,326 |
| 2020-11-18 | 2020-11-16 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2020-11-17 | 2020-11-13 | 19.285 | 748 | +0 | 0.00% | 14,425 |
| 2020-11-16 | 2020-11-12 | 19.446 | 748 | +0 | 0.00% | 14,545 |
| 2020-11-13 | 2020-11-11 | 19.981 | 748 | +0 | 0.00% | 14,946 |
| 2020-11-12 | 2020-11-10 | 20.061 | 748 | +0 | 0.00% | 15,006 |
| 2020-11-11 | 2020-11-09 | 18.777 | 748 | +0 | 0.00% | 14,045 |
| 2020-11-10 | 2020-11-06 | 17.868 | 748 | +0 | 0.00% | 13,365 |
| 2020-11-09 | 2020-11-05 | 18.162 | 748 | +0 | 0.00% | 13,585 |
| 2020-11-06 | 2020-11-04 | 17.814 | 748 | +0 | 0.00% | 13,325 |
| 2020-11-05 | 2020-11-03 | 17.547 | 748 | +0 | 0.00% | 13,125 |
| 2020-11-04 | 2020-11-02 | 17.520 | 748 | +0 | 0.00% | 13,105 |
| 2020-11-03 | 2020-10-30 | 16.798 | 748 | +0 | 0.00% | 12,565 |
| 2020-11-02 | 2020-10-29 | 17.199 | 748 | +0 | 0.00% | 12,865 |
| 2020-10-30 | 2020-10-28 | 17.440 | 748 | +0 | 0.00% | 13,045 |
| 2020-10-29 | 2020-10-27 | 17.734 | 748 | +0 | 0.00% | 13,265 |
| 2020-10-28 | 2020-10-23 | 17.787 | 748 | +0 | 0.00% | 13,305 |
| 2020-10-27 | 2020-10-22 | 17.841 | 748 | +0 | 0.00% | 13,345 |
| 2020-10-23 | 2020-10-21 | 17.092 | 748 | +0 | 0.00% | 12,785 |
| 2020-10-22 | 2020-10-20 | 16.931 | 748 | +0 | 0.00% | 12,665 |
| 2020-10-21 | 2020-10-19 | 16.584 | 748 | +0 | 0.00% | 12,405 |
| 2020-10-20 | 2020-10-16 | 16.450 | 748 | +0 | 0.00% | 12,305 |
| 2020-10-19 | 2020-10-15 | 16.477 | 748 | +0 | 0.00% | 12,325 |
| 2020-10-16 | 2020-10-14 | 16.423 | 748 | +0 | 0.00% | 12,285 |
| 2020-10-15 | 2020-10-12 | 17.306 | 748 | +0 | 0.00% | 12,945 |
| 2020-10-14 | 2020-10-09 | 17.333 | 748 | +0 | 0.00% | 12,965 |
| 2020-10-12 | 2020-10-08 | 17.413 | 748 | +0 | 0.00% | 13,025 |
| 2020-10-09 | 2020-10-07 | 18.028 | 748 | +0 | 0.00% | 13,485 |
| 2020-10-08 | 2020-10-06 | 18.001 | 748 | +0 | 0.00% | 13,465 |
| 2020-10-07 | 2020-10-05 | 17.600 | 748 | +0 | 0.00% | 13,165 |
| 2020-10-06 | 2020-09-30 | 18.135 | 748 | +0 | 0.00% | 13,565 |
| 2020-10-05 | 2020-09-29 | 18.135 | 748 | +0 | 0.00% | 13,565 |
| 2020-09-30 | 2020-09-28 | 17.894 | 748 | +0 | 0.00% | 13,385 |
| 2020-09-29 | 2020-09-25 | 18.162 | 748 | +0 | 0.00% | 13,585 |
| 2020-09-28 | 2020-09-24 | 18.403 | 748 | +0 | 0.00% | 13,765 |
| 2020-09-25 | 2020-09-23 | 19.125 | 748 | +0 | 0.00% | 14,305 |
| 2020-09-24 | 2020-09-22 | 19.392 | 748 | +0 | 0.00% | 14,505 |
| 2020-09-23 | 2020-09-21 | 20.890 | 748 | +0 | 0.00% | 15,626 |
| 2020-09-22 | 2020-09-18 | 21.880 | 748 | +0 | 0.00% | 16,366 |
| 2020-09-21 | 2020-09-17 | 22.147 | 748 | +0 | 0.00% | 16,566 |
| 2020-09-18 | 2020-09-16 | 22.548 | 748 | +0 | 0.00% | 16,866 |
| 2020-09-17 | 2020-09-15 | 22.923 | 748 | +0 | 0.00% | 17,146 |
| 2020-09-16 | 2020-09-14 | 22.308 | 748 | +0 | 0.00% | 16,686 |
| 2020-09-15 | 2020-09-11 | 22.201 | 748 | +0 | 0.00% | 16,606 |
| 2020-09-14 | 2020-09-10 | 21.746 | 748 | +0 | 0.00% | 16,266 |
| 2020-09-11 | 2020-09-09 | 21.666 | 748 | +0 | 0.00% | 16,206 |
| 2020-09-10 | 2020-09-08 | 22.254 | 748 | +0 | 0.00% | 16,646 |
| 2020-09-09 | 2020-09-07 | 21.639 | 748 | +0 | 0.00% | 16,186 |
| 2020-09-08 | 2020-09-04 | 22.308 | 748 | +0 | 0.00% | 16,686 |
| 2020-09-07 | 2020-09-03 | 22.869 | 748 | +0 | 0.00% | 17,106 |
| 2020-09-04 | 2020-09-02 | 22.548 | 748 | +0 | 0.00% | 16,866 |
| 2020-09-03 | 2020-09-01 | 23.110 | 748 | +0 | 0.00% | 17,286 |
| 2020-09-02 | 2020-08-31 | 22.896 | 748 | +0 | 0.00% | 17,126 |
| 2020-09-01 | 2020-08-28 | 23.110 | 748 | +0 | 0.00% | 17,286 |
| 2020-08-31 | 2020-08-27 | 22.682 | 748 | +0 | 0.00% | 16,966 |
| 2020-08-28 | 2020-08-26 | 23.431 | 748 | +0 | 0.00% | 17,526 |
| 2020-08-27 | 2020-08-25 | 24.046 | 748 | +0 | 0.00% | 17,987 |
| 2020-08-26 | 2020-08-24 | 23.404 | 748 | +0 | 0.00% | 17,506 |
| 2020-08-25 | 2020-08-21 | 23.324 | 748 | +0 | 0.00% | 17,446 |
| 2020-08-24 | 2020-08-20 | 22.575 | 748 | +0 | 0.00% | 16,886 |
| 2020-08-21 | 2020-08-19 | 22.548 | 748 | +0 | 0.00% | 16,866 |
| 2020-08-20 | 2020-08-18 | 22.522 | 748 | +0 | 0.00% | 16,846 |
| 2020-08-19 | 2020-08-17 | 22.789 | 748 | +0 | 0.00% | 17,046 |
| 2020-08-18 | 2020-08-14 | 22.896 | 748 | +0 | 0.00% | 17,126 |
| 2020-08-17 | 2020-08-13 | 22.441 | 748 | +0 | 0.00% | 16,786 |
| 2020-08-14 | 2020-08-12 | 22.629 | 748 | +0 | 0.00% | 16,926 |
| 2020-08-13 | 2020-08-11 | 22.254 | 748 | +0 | 0.00% | 16,646 |
| 2020-08-12 | 2020-08-10 | 21.104 | 748 | +0 | 0.00% | 15,786 |
| 2020-08-11 | 2020-08-07 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2020-08-10 | 2020-08-06 | 19.954 | 748 | +0 | 0.00% | 14,926 |
| 2020-08-07 | 2020-08-05 | 20.462 | 748 | +0 | 0.00% | 15,306 |
| 2020-08-06 | 2020-08-04 | 20.114 | 748 | +0 | 0.00% | 15,046 |
| 2020-08-05 | 2020-08-03 | 19.499 | 748 | +0 | 0.00% | 14,585 |
| 2020-08-04 | 2020-07-31 | 19.553 | 748 | +0 | 0.00% | 14,625 |
| 2020-08-03 | 2020-07-30 | 18.964 | 748 | +0 | 0.00% | 14,185 |
| 2020-07-31 | 2020-07-29 | 18.724 | 748 | +0 | 0.00% | 14,005 |
| 2020-07-30 | 2020-07-28 | 18.349 | 748 | +0 | 0.00% | 13,725 |
| 2020-07-29 | 2020-07-27 | 18.189 | 748 | +0 | 0.00% | 13,605 |
| 2020-07-28 | 2020-07-24 | 18.456 | 748 | +0 | 0.00% | 13,805 |
| 2020-07-27 | 2020-07-23 | 19.365 | 748 | +0 | 0.00% | 14,485 |
| 2020-07-24 | 2020-07-22 | 19.472 | 748 | +0 | 0.00% | 14,565 |
| 2020-07-23 | 2020-07-21 | 19.847 | 748 | +0 | 0.00% | 14,846 |
| 2020-07-22 | 2020-07-20 | 19.927 | 748 | +0 | 0.00% | 14,906 |
| 2020-07-21 | 2020-07-17 | 20.302 | 748 | +0 | 0.00% | 15,186 |
| 2020-07-20 | 2020-07-16 | 20.088 | 748 | +0 | 0.00% | 15,026 |
| 2020-07-17 | 2020-07-15 | 20.676 | 748 | +0 | 0.00% | 15,466 |
| 2020-07-16 | 2020-07-14 | 20.997 | 748 | +0 | 0.00% | 15,706 |
| 2020-07-15 | 2020-07-13 | 20.195 | 748 | +0 | 0.00% | 15,106 |
| 2020-07-14 | 2020-07-10 | 19.499 | 748 | +0 | 0.00% | 14,585 |
| 2020-07-13 | 2020-07-09 | 19.981 | 748 | +0 | 0.00% | 14,946 |
| 2020-07-10 | 2020-07-08 | 20.382 | 748 | +0 | 0.00% | 15,246 |
| 2020-07-09 | 2020-07-07 | 20.783 | 748 | +0 | 0.00% | 15,546 |
| 2020-07-08 | 2020-07-06 | 21.612 | 748 | +0 | 0.00% | 16,166 |
| 2020-07-07 | 2020-07-03 | 21.184 | 748 | +0 | 0.00% | 15,846 |
| 2020-07-06 | 2020-07-02 | 20.328 | 748 | +0 | 0.00% | 15,206 |
| 2020-07-03 | 2020-06-30 | 20.061 | 748 | +0 | 0.00% | 15,006 |
| 2020-07-02 | 2020-06-29 | 19.874 | 748 | +0 | 0.00% | 14,866 |
| 2020-06-30 | 2020-06-26 | 20.569 | 748 | +0 | 0.00% | 15,386 |
| 2020-06-29 | 2020-06-24 | 20.783 | 748 | +0 | 0.00% | 15,546 |
| 2020-06-26 | 2020-06-23 | 20.756 | 748 | +0 | 0.00% | 15,526 |
| 2020-06-24 | 2020-06-22 | 20.944 | 748 | +0 | 0.00% | 15,666 |
| 2020-06-23 | 2020-06-19 | 21.559 | 748 | +0 | 0.00% | 16,126 |
| 2020-06-22 | 2020-06-18 | 21.131 | 748 | +0 | 0.00% | 15,806 |
| 2020-06-19 | 2020-06-17 | 21.559 | 748 | +0 | 0.00% | 16,126 |
| 2020-06-18 | 2020-06-16 | 21.719 | 748 | +0 | 0.00% | 16,246 |
| 2020-06-17 | 2020-06-15 | 21.291 | 748 | +0 | 0.00% | 15,926 |
| 2020-06-16 | 2020-06-12 | 22.254 | 748 | +0 | 0.00% | 16,646 |
| 2020-06-15 | 2020-06-11 | 22.014 | 748 | +0 | 0.00% | 16,466 |
| 2020-06-12 | 2020-06-10 | 23.271 | 748 | +0 | 0.00% | 17,406 |
| 2020-06-11 | 2020-06-09 | 23.110 | 748 | +0 | 0.00% | 17,286 |
| 2020-06-10 | 2020-06-08 | 22.910 | 748 | +0 | 0.00% | 17,137 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2020-06-08 | 2020-06-04 | 22.347 | 746 | +0 | 0.00% | 16,671 |
| 2020-06-05 | 2020-06-03 | 21.168 | 746 | +0 | 0.00% | 15,791 |
| 2020-06-04 | 2020-06-02 | 20.793 | 746 | +0 | 0.00% | 15,512 |
| 2020-06-03 | 2020-06-01 | 20.364 | 746 | +0 | 0.00% | 15,192 |
| 2020-06-02 | 2020-05-29 | 19.587 | 746 | +0 | 0.00% | 14,612 |
| 2020-06-01 | 2020-05-28 | 19.641 | 746 | +0 | 0.00% | 14,652 |
| 2020-05-29 | 2020-05-27 | 19.373 | 746 | +0 | 0.00% | 14,452 |
| 2020-05-28 | 2020-05-26 | 20.123 | 746 | +0 | 0.00% | 15,012 |
| 2020-05-27 | 2020-05-25 | 19.158 | 746 | +0 | 0.00% | 14,292 |
| 2020-05-26 | 2020-05-22 | 18.676 | 746 | +0 | 0.00% | 13,932 |
| 2020-05-25 | 2020-05-21 | 19.400 | 746 | +0 | 0.00% | 14,472 |
| 2020-05-22 | 2020-05-20 | 19.560 | 746 | +0 | 0.00% | 14,592 |
| 2020-05-21 | 2020-05-19 | 19.587 | 746 | +0 | 0.00% | 14,612 |
| 2020-05-20 | 2020-05-18 | 18.891 | 746 | +0 | 0.00% | 14,092 |
| 2020-05-19 | 2020-05-15 | 18.542 | 746 | +0 | 0.00% | 13,832 |
| 2020-05-18 | 2020-05-14 | 18.971 | 746 | +0 | 0.00% | 14,152 |
| 2020-05-15 | 2020-05-13 | 19.373 | 746 | +0 | 0.00% | 14,452 |
| 2020-05-14 | 2020-05-12 | 19.962 | 746 | +0 | 0.00% | 14,892 |
| 2020-05-13 | 2020-05-11 | 20.311 | 746 | +0 | 0.00% | 15,152 |
| 2020-05-12 | 2020-05-08 | 19.694 | 746 | +0 | 0.00% | 14,692 |
| 2020-05-11 | 2020-05-07 | 18.623 | 746 | +0 | 0.00% | 13,892 |
| 2020-05-08 | 2020-05-06 | 18.810 | 746 | +0 | 0.00% | 14,032 |
| 2020-05-07 | 2020-05-05 | 18.783 | 746 | +0 | 0.00% | 14,012 |
| 2020-05-06 | 2020-05-04 | 18.140 | 746 | +0 | 0.00% | 13,533 |
| 2020-05-05 | 2020-04-29 | 19.560 | 746 | +0 | 0.00% | 14,592 |
| 2020-05-04 | 2020-04-28 | 19.668 | 746 | +0 | 0.00% | 14,672 |
| 2020-04-29 | 2020-04-27 | 18.998 | 746 | +0 | 0.00% | 14,172 |
| 2020-04-28 | 2020-04-24 | 18.676 | 746 | +0 | 0.00% | 13,932 |
| 2020-04-27 | 2020-04-23 | 19.132 | 746 | +0 | 0.00% | 14,272 |
| 2020-04-24 | 2020-04-22 | 19.078 | 746 | +0 | 0.00% | 14,232 |
| 2020-04-23 | 2020-04-21 | 18.998 | 746 | +0 | 0.00% | 14,172 |
| 2020-04-22 | 2020-04-20 | 19.426 | 746 | +0 | 0.00% | 14,492 |
| 2020-04-21 | 2020-04-17 | 19.319 | 746 | +0 | 0.00% | 14,412 |
| 2020-04-20 | 2020-04-16 | 17.846 | 746 | +0 | 0.00% | 13,313 |
| 2020-04-17 | 2020-04-15 | 17.658 | 746 | +0 | 0.00% | 13,173 |
| 2020-04-16 | 2020-04-14 | 17.015 | 746 | +0 | 0.00% | 12,693 |
| 2020-04-15 | 2020-04-09 | 17.283 | 746 | +0 | 0.00% | 12,893 |
| 2020-04-14 | 2020-04-08 | 15.273 | 746 | +0 | 0.00% | 11,394 |
| 2020-04-09 | 2020-04-07 | 15.622 | 746 | +0 | 0.00% | 11,654 |
| 2020-04-08 | 2020-04-06 | 15.246 | 746 | +0 | 0.00% | 11,374 |
| 2020-04-07 | 2020-04-03 | 14.791 | 746 | +0 | 0.00% | 11,034 |
| 2020-04-06 | 2020-04-02 | 14.898 | 746 | +0 | 0.00% | 11,114 |
| 2020-04-03 | 2020-04-01 | 14.978 | 746 | +0 | 0.00% | 11,174 |
| 2020-04-02 | 2020-03-31 | 15.059 | 746 | +0 | 0.00% | 11,234 |
| 2020-04-01 | 2020-03-30 | 15.032 | 746 | +0 | 0.00% | 11,214 |
| 2020-03-31 | 2020-03-27 | 15.622 | 746 | +0 | 0.00% | 11,654 |
| 2020-03-30 | 2020-03-26 | 16.506 | 746 | +0 | 0.00% | 12,313 |
| 2020-03-27 | 2020-03-25 | 16.559 | 746 | +0 | 0.00% | 12,353 |
| 2020-03-26 | 2020-03-24 | 15.488 | 746 | +0 | 0.00% | 11,554 |
| 2020-03-25 | 2020-03-23 | 14.737 | 746 | +0 | 0.00% | 10,994 |
| 2020-03-24 | 2020-03-20 | 17.068 | 746 | +0 | 0.00% | 12,733 |
| 2020-03-23 | 2020-03-19 | 13.960 | 746 | +0 | 0.00% | 10,414 |
| 2020-03-20 | 2020-03-18 | 14.737 | 746 | +0 | 0.00% | 10,994 |
| 2020-03-19 | 2020-03-17 | 15.943 | 746 | +0 | 0.00% | 11,894 |
| 2020-03-18 | 2020-03-16 | 16.131 | 746 | +0 | 0.00% | 12,033 |
| 2020-03-17 | 2020-03-13 | 17.149 | 746 | +0 | 0.00% | 12,793 |
| 2020-03-16 | 2020-03-12 | 17.283 | 746 | +0 | 0.00% | 12,893 |
| 2020-03-13 | 2020-03-11 | 19.614 | 746 | +0 | 0.00% | 14,632 |
| 2020-03-12 | 2020-03-10 | 20.096 | 746 | +0 | 0.00% | 14,992 |
| 2020-03-11 | 2020-03-09 | 19.855 | 746 | +0 | 0.00% | 14,812 |
| 2020-03-10 | 2020-03-06 | 21.007 | 746 | +0 | 0.00% | 15,671 |
| 2020-03-09 | 2020-03-05 | 21.248 | 746 | +0 | 0.00% | 15,851 |
| 2020-03-06 | 2020-03-04 | 20.981 | 746 | +0 | 0.00% | 15,651 |
| 2020-03-05 | 2020-03-03 | 21.356 | 746 | +0 | 0.00% | 15,931 |
| 2020-03-04 | 2020-03-02 | 21.195 | 746 | +0 | 0.00% | 15,811 |
| 2020-03-03 | 2020-02-28 | 21.356 | 746 | +0 | 0.00% | 15,931 |
| 2020-03-02 | 2020-02-27 | 21.999 | 746 | +0 | 0.00% | 16,411 |
| 2020-02-28 | 2020-02-26 | 22.535 | 746 | +0 | 0.00% | 16,811 |
| 2020-02-27 | 2020-02-25 | 23.097 | 746 | +0 | 0.00% | 17,231 |
| 2020-02-26 | 2020-02-24 | 22.803 | 746 | +0 | 0.00% | 17,011 |
| 2020-02-25 | 2020-02-21 | 23.338 | 746 | +0 | 0.00% | 17,411 |
| 2020-02-24 | 2020-02-20 | 24.276 | 746 | +0 | 0.00% | 18,110 |
| 2020-02-21 | 2020-02-19 | 24.223 | 746 | +0 | 0.00% | 18,070 |
| 2020-02-20 | 2020-02-18 | 23.472 | 746 | +0 | 0.00% | 17,510 |
| 2020-02-19 | 2020-02-17 | 24.169 | 746 | +0 | 0.00% | 18,030 |
| 2020-02-18 | 2020-02-14 | 23.874 | 746 | +0 | 0.00% | 17,810 |
| 2020-02-17 | 2020-02-13 | 24.303 | 746 | +0 | 0.00% | 18,130 |
| 2020-02-14 | 2020-02-12 | 24.276 | 746 | +0 | 0.00% | 18,110 |
| 2020-02-13 | 2020-02-11 | 23.338 | 746 | +0 | 0.00% | 17,411 |
| 2020-02-12 | 2020-02-10 | 22.910 | 746 | +0 | 0.00% | 17,091 |
| 2020-02-11 | 2020-02-07 | 23.338 | 746 | +0 | 0.00% | 17,411 |
| 2020-02-10 | 2020-02-06 | 23.928 | 746 | +0 | 0.00% | 17,850 |
| 2020-02-07 | 2020-02-05 | 22.695 | 746 | +0 | 0.00% | 16,931 |
| 2020-02-06 | 2020-02-04 | 22.937 | 746 | +0 | 0.00% | 17,111 |
| 2020-02-05 | 2020-02-03 | 22.910 | 746 | +0 | 0.00% | 17,091 |
| 2020-02-04 | 2020-01-31 | 22.695 | 746 | +0 | 0.00% | 16,931 |
| 2020-02-03 | 2020-01-30 | 22.293 | 746 | +0 | 0.00% | 16,631 |
| 2020-01-31 | 2020-01-29 | 23.553 | 746 | +0 | 0.00% | 17,570 |
| 2020-01-30 | 2020-01-24 | 24.839 | 746 | +0 | 0.00% | 18,530 |
| 2020-01-29 | 2020-01-22 | 26.286 | 746 | +0 | 0.00% | 19,609 |
| 2020-01-23 | 2020-01-21 | 26.527 | 746 | +0 | 0.00% | 19,789 |
| 2020-01-22 | 2020-01-20 | 27.733 | 746 | +0 | 0.00% | 20,689 |
| 2020-01-21 | 2020-01-17 | 28.738 | 746 | +0 | 0.00% | 21,438 |
| 2020-01-20 | 2020-01-16 | 28.403 | 746 | +0 | 0.00% | 21,188 |
| 2020-01-17 | 2020-01-15 | 28.939 | 746 | +0 | 0.00% | 21,588 |
| 2020-01-16 | 2020-01-14 | 29.207 | 746 | +0 | 0.00% | 21,788 |
| 2020-01-15 | 2020-01-13 | 28.604 | 746 | +0 | 0.00% | 21,338 |
| 2020-01-14 | 2020-01-10 | 28.805 | 746 | +0 | 0.00% | 21,488 |
| 2020-01-13 | 2020-01-09 | 28.872 | 746 | +0 | 0.00% | 21,538 |
| 2020-01-10 | 2020-01-08 | 28.805 | 746 | +0 | 0.00% | 21,488 |
| 2020-01-09 | 2020-01-07 | 29.073 | 746 | +0 | 0.00% | 21,688 |
| 2020-01-08 | 2020-01-06 | 29.341 | 746 | +0 | 0.00% | 21,888 |
| 2020-01-07 | 2020-01-03 | 29.743 | 746 | +0 | 0.00% | 22,188 |
| 2020-01-06 | 2020-01-02 | 30.010 | 746 | +0 | 0.00% | 22,388 |
| 2020-01-03 | 2019-12-31 | 29.341 | 746 | +0 | 0.00% | 21,888 |
| 2020-01-02 | 2019-12-27 | 28.939 | 746 | +0 | 0.00% | 21,588 |
| 2019-12-30 | 2019-12-24 | 28.403 | 746 | +0 | 0.00% | 21,188 |
| 2019-12-27 | 2019-12-20 | 28.001 | 746 | +0 | 0.00% | 20,889 |
| 2019-12-23 | 2019-12-19 | 28.001 | 746 | +0 | 0.00% | 20,889 |
| 2019-12-20 | 2019-12-18 | 27.599 | 746 | +0 | 0.00% | 20,589 |
| 2019-12-19 | 2019-12-17 | 27.867 | 746 | +0 | 0.00% | 20,789 |
| 2019-12-18 | 2019-12-16 | 28.135 | 746 | +0 | 0.00% | 20,989 |
| 2019-12-17 | 2019-12-13 | 27.197 | 746 | +0 | 0.00% | 20,289 |
| 2019-12-16 | 2019-12-12 | 25.991 | 746 | +0 | 0.00% | 19,389 |
| 2019-12-13 | 2019-12-11 | 24.946 | 746 | +0 | 0.00% | 18,610 |
| 2019-12-12 | 2019-12-10 | 25.321 | 746 | +0 | 0.00% | 18,890 |
| 2019-12-11 | 2019-12-09 | 26.232 | 746 | +0 | 0.00% | 19,569 |
| 2019-12-10 | 2019-12-06 | 26.795 | 746 | +0 | 0.00% | 19,989 |
| 2019-12-09 | 2019-12-05 | 27.063 | 746 | +0 | 0.00% | 20,189 |
| 2019-12-06 | 2019-12-04 | 26.661 | 746 | +0 | 0.00% | 19,889 |
| 2019-12-05 | 2019-12-03 | 26.996 | 746 | +0 | 0.00% | 20,139 |
| 2019-12-04 | 2019-12-02 | 26.768 | 746 | +0 | 0.00% | 19,969 |
| 2019-12-03 | 2019-11-29 | 25.723 | 746 | +0 | 0.00% | 19,190 |
| 2019-12-02 | 2019-11-28 | 26.366 | 746 | +0 | 0.00% | 19,669 |
| 2019-11-29 | 2019-11-27 | 26.607 | 746 | +0 | 0.00% | 19,849 |
| 2019-11-28 | 2019-11-26 | 26.420 | 746 | +0 | 0.00% | 19,709 |
| 2019-11-27 | 2019-11-25 | 26.447 | 746 | +0 | 0.00% | 19,729 |
| 2019-11-26 | 2019-11-22 | 26.313 | 746 | +0 | 0.00% | 19,629 |
| 2019-11-25 | 2019-11-21 | 26.393 | 746 | +0 | 0.00% | 19,689 |
| 2019-11-22 | 2019-11-20 | 26.795 | 746 | +0 | 0.00% | 19,989 |
| 2019-11-21 | 2019-11-19 | 27.130 | 746 | +0 | 0.00% | 20,239 |
| 2019-11-20 | 2019-11-18 | 26.688 | 746 | +0 | 0.00% | 19,909 |
| 2019-11-19 | 2019-11-15 | 26.259 | 746 | +0 | 0.00% | 19,589 |
| 2019-11-18 | 2019-11-14 | 25.991 | 746 | +0 | 0.00% | 19,389 |
| 2019-11-15 | 2019-11-13 | 25.964 | 746 | +0 | 0.00% | 19,369 |
| 2019-11-14 | 2019-11-12 | 26.741 | 746 | +0 | 0.00% | 19,949 |
| 2019-11-13 | 2019-11-11 | 26.179 | 746 | +0 | 0.00% | 19,529 |
| 2019-11-12 | 2019-11-08 | 27.331 | 746 | +0 | 0.00% | 20,389 |
| 2019-11-11 | 2019-11-07 | 27.532 | 746 | +0 | 0.00% | 20,539 |
| 2019-11-08 | 2019-11-06 | 27.599 | 746 | +0 | 0.00% | 20,589 |
| 2019-11-07 | 2019-11-05 | 28.403 | 746 | +0 | 0.00% | 21,188 |
| 2019-11-06 | 2019-11-04 | 28.202 | 746 | +0 | 0.00% | 21,039 |
| 2019-11-05 | 2019-11-01 | 27.666 | 746 | +0 | 0.00% | 20,639 |
| 2019-11-04 | 2019-10-31 | 27.934 | 746 | +0 | 0.00% | 20,839 |
| 2019-11-01 | 2019-10-30 | 28.604 | 746 | +0 | 0.00% | 21,338 |
| 2019-10-31 | 2019-10-29 | 28.738 | 746 | +0 | 0.00% | 21,438 |
| 2019-10-30 | 2019-10-28 | 28.671 | 746 | +0 | 0.00% | 21,388 |
| 2019-10-29 | 2019-10-25 | 28.068 | 746 | +0 | 0.00% | 20,939 |
| 2019-10-28 | 2019-10-24 | 27.465 | 746 | +0 | 0.00% | 20,489 |
| 2019-10-25 | 2019-10-23 | 26.996 | 746 | +0 | 0.00% | 20,139 |
| 2019-10-24 | 2019-10-22 | 27.130 | 746 | +0 | 0.00% | 20,239 |
| 2019-10-23 | 2019-10-21 | 26.768 | 746 | +0 | 0.00% | 19,969 |
| 2019-10-22 | 2019-10-18 | 26.340 | 746 | +0 | 0.00% | 19,649 |
| 2019-10-21 | 2019-10-17 | 26.179 | 746 | +0 | 0.00% | 19,529 |
| 2019-10-18 | 2019-10-16 | 26.206 | 746 | +0 | 0.00% | 19,549 |
| 2019-10-17 | 2019-10-15 | 26.125 | 746 | +0 | 0.00% | 19,489 |
| 2019-10-16 | 2019-10-14 | 26.045 | 746 | +0 | 0.00% | 19,429 |
| 2019-10-15 | 2019-10-11 | 25.000 | 746 | +0 | 0.00% | 18,650 |
| 2019-10-14 | 2019-10-10 | 24.705 | 746 | +0 | 0.00% | 18,430 |
| 2019-10-11 | 2019-10-09 | 24.919 | 746 | +0 | 0.00% | 18,590 |
| 2019-10-10 | 2019-10-08 | 25.268 | 746 | +0 | 0.00% | 18,850 |
| 2019-10-09 | 2019-10-04 | 25.375 | 746 | +0 | 0.00% | 18,930 |
| 2019-10-08 | 2019-10-03 | 25.991 | 746 | +0 | 0.00% | 19,389 |
| 2019-10-04 | 2019-10-02 | 25.482 | 746 | +0 | 0.00% | 19,010 |
| 2019-10-03 | 2019-09-30 | 24.973 | 746 | +0 | 0.00% | 18,630 |
| 2019-10-02 | 2019-09-27 | 24.973 | 746 | +0 | 0.00% | 18,630 |
| 2019-09-30 | 2019-09-26 | 25.134 | 746 | +0 | 0.00% | 18,750 |
| 2019-09-27 | 2019-09-25 | 24.785 | 746 | +0 | 0.00% | 18,490 |
| 2019-09-26 | 2019-09-24 | 25.295 | 746 | +0 | 0.00% | 18,870 |
| 2019-09-25 | 2019-09-23 | 25.616 | 746 | +0 | 0.00% | 19,110 |
| 2019-09-24 | 2019-09-20 | 26.286 | 746 | +0 | 0.00% | 19,609 |
| 2019-09-23 | 2019-09-19 | 26.500 | 746 | +0 | 0.00% | 19,769 |
| 2019-09-20 | 2019-09-18 | 27.063 | 746 | +0 | 0.00% | 20,189 |
| 2019-09-19 | 2019-09-17 | 26.607 | 746 | +0 | 0.00% | 19,849 |
| 2019-09-18 | 2019-09-16 | 26.634 | 746 | +0 | 0.00% | 19,869 |
| 2019-09-17 | 2019-09-13 | 27.465 | 746 | +0 | 0.00% | 20,489 |
| 2019-09-16 | 2019-09-12 | 26.716 | 746 | +0 | 0.00% | 19,930 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-09-12 | 2019-09-10 | 26.555 | 744 | +0 | 0.00% | 19,757 |
| 2019-09-11 | 2019-09-09 | 25.588 | 744 | +0 | 0.00% | 19,037 |
| 2019-09-10 | 2019-09-06 | 25.480 | 744 | +0 | 0.00% | 18,957 |
| 2019-09-09 | 2019-09-05 | 24.781 | 744 | +0 | 0.00% | 18,437 |
| 2019-09-06 | 2019-09-04 | 24.808 | 744 | +0 | 0.00% | 18,457 |
| 2019-09-05 | 2019-09-03 | 23.599 | 744 | +0 | 0.00% | 17,557 |
| 2019-09-04 | 2019-09-02 | 23.599 | 744 | +0 | 0.00% | 17,557 |
| 2019-09-03 | 2019-08-30 | 23.518 | 744 | +0 | 0.00% | 17,497 |
| 2019-09-02 | 2019-08-29 | 23.733 | 744 | +0 | 0.00% | 17,657 |
| 2019-08-30 | 2019-08-28 | 23.652 | 744 | +0 | 0.00% | 17,597 |
| 2019-08-29 | 2019-08-27 | 23.410 | 744 | +0 | 0.00% | 17,417 |
| 2019-08-28 | 2019-08-26 | 23.169 | 744 | +0 | 0.00% | 17,237 |
| 2019-08-27 | 2019-08-23 | 23.814 | 744 | +0 | 0.00% | 17,717 |
| 2019-08-26 | 2019-08-22 | 23.840 | 744 | +0 | 0.00% | 17,737 |
| 2019-08-23 | 2019-08-21 | 24.029 | 744 | +0 | 0.00% | 17,877 |
| 2019-08-22 | 2019-08-20 | 23.760 | 744 | +0 | 0.00% | 17,677 |
| 2019-08-21 | 2019-08-19 | 23.572 | 744 | +0 | 0.00% | 17,537 |
| 2019-08-20 | 2019-08-16 | 22.174 | 744 | +0 | 0.00% | 16,498 |
| 2019-08-19 | 2019-08-15 | 21.690 | 744 | +0 | 0.00% | 16,138 |
| 2019-08-16 | 2019-08-14 | 21.583 | 744 | +0 | 0.00% | 16,058 |
| 2019-08-15 | 2019-08-13 | 21.690 | 744 | +0 | 0.00% | 16,138 |
| 2019-08-14 | 2019-08-12 | 22.282 | 744 | +0 | 0.00% | 16,577 |
| 2019-08-13 | 2019-08-09 | 22.577 | 744 | +0 | 0.00% | 16,797 |
| 2019-08-12 | 2019-08-08 | 23.276 | 744 | +0 | 0.00% | 17,317 |
| 2019-08-09 | 2019-08-07 | 22.792 | 744 | +0 | 0.00% | 16,957 |
| 2019-08-08 | 2019-08-06 | 23.169 | 744 | +0 | 0.00% | 17,237 |
| 2019-08-07 | 2019-08-05 | 22.900 | 744 | +0 | 0.00% | 17,037 |
| 2019-08-06 | 2019-08-02 | 23.975 | 744 | +0 | 0.00% | 17,837 |
| 2019-08-05 | 2019-08-01 | 25.507 | 744 | +0 | 0.00% | 18,977 |
| 2019-08-02 | 2019-07-31 | 25.964 | 744 | +0 | 0.00% | 19,317 |
| 2019-08-01 | 2019-07-30 | 26.448 | 744 | +0 | 0.00% | 19,677 |
| 2019-07-31 | 2019-07-29 | 26.421 | 744 | +0 | 0.00% | 19,657 |
| 2019-07-30 | 2019-07-26 | 27.281 | 744 | +0 | 0.00% | 20,297 |
| 2019-07-29 | 2019-07-25 | 27.550 | 744 | +0 | 0.00% | 20,497 |
| 2019-07-26 | 2019-07-24 | 27.684 | 744 | +0 | 0.00% | 20,597 |
| 2019-07-25 | 2019-07-23 | 27.684 | 744 | +0 | 0.00% | 20,597 |
| 2019-07-24 | 2019-07-22 | 27.617 | 744 | +0 | 0.00% | 20,547 |
| 2019-07-23 | 2019-07-19 | 27.617 | 744 | +0 | 0.00% | 20,547 |
| 2019-07-22 | 2019-07-18 | 27.550 | 744 | +0 | 0.00% | 20,497 |
| 2019-07-19 | 2019-07-17 | 28.154 | 744 | +0 | 0.00% | 20,947 |
| 2019-07-18 | 2019-07-16 | 28.222 | 744 | +0 | 0.00% | 20,997 |
| 2019-07-17 | 2019-07-15 | 27.012 | 744 | +0 | 0.00% | 20,097 |
| 2019-07-16 | 2019-07-12 | 26.797 | 744 | +0 | 0.00% | 19,937 |
| 2019-07-15 | 2019-07-11 | 26.945 | 744 | +0 | 0.00% | 20,047 |
| 2019-07-12 | 2019-07-10 | 26.770 | 744 | +0 | 0.00% | 19,917 |
| 2019-07-11 | 2019-07-09 | 26.474 | 744 | +0 | 0.00% | 19,697 |
| 2019-07-10 | 2019-07-08 | 26.555 | 744 | +0 | 0.00% | 19,757 |
| 2019-07-09 | 2019-07-05 | 26.018 | 744 | +0 | 0.00% | 19,357 |
| 2019-07-08 | 2019-07-04 | 25.265 | 744 | +0 | 0.00% | 18,797 |
| 2019-07-05 | 2019-07-03 | 24.647 | 744 | +0 | 0.00% | 18,337 |
| 2019-07-04 | 2019-07-02 | 24.889 | 744 | +0 | 0.00% | 18,517 |
| 2019-07-03 | 2019-06-28 | 23.276 | 744 | +0 | 0.00% | 17,317 |
| 2019-07-02 | 2019-06-27 | 22.550 | 744 | +0 | 0.00% | 16,777 |
| 2019-06-28 | 2019-06-26 | 21.583 | 744 | +0 | 0.00% | 16,058 |
| 2019-06-27 | 2019-06-25 | 21.690 | 744 | +0 | 0.00% | 16,138 |
| 2019-06-26 | 2019-06-24 | 21.852 | 744 | +0 | 0.00% | 16,258 |
| 2019-06-25 | 2019-06-21 | 21.878 | 744 | +0 | 0.00% | 16,278 |
| 2019-06-24 | 2019-06-20 | 22.255 | 744 | +0 | 0.00% | 16,557 |
| 2019-06-21 | 2019-06-19 | 21.690 | 744 | +0 | 0.00% | 16,138 |
| 2019-06-20 | 2019-06-18 | 20.588 | 744 | +0 | 0.00% | 15,318 |
| 2019-06-19 | 2019-06-17 | 20.723 | 744 | +0 | 0.00% | 15,418 |
| 2019-06-18 | 2019-06-14 | 20.512 | 744 | +0 | 0.00% | 15,261 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2019-06-14 | 2019-06-12 | 21.105 | 743 | +0 | 0.00% | 15,681 |
| 2019-06-13 | 2019-06-11 | 21.643 | 743 | +0 | 0.00% | 16,081 |
| 2019-06-12 | 2019-06-10 | 21.535 | 743 | +0 | 0.00% | 16,001 |
| 2019-06-11 | 2019-06-06 | 20.835 | 743 | +0 | 0.00% | 15,481 |
| 2019-06-10 | 2019-06-05 | 20.405 | 743 | +0 | 0.00% | 15,161 |
| 2019-06-06 | 2019-06-04 | 19.893 | 743 | +0 | 0.00% | 14,781 |
| 2019-06-05 | 2019-06-03 | 20.728 | 743 | +0 | 0.00% | 15,401 |
| 2019-06-04 | 2019-05-31 | 21.132 | 743 | +0 | 0.00% | 15,701 |
| 2019-06-03 | 2019-05-30 | 21.589 | 743 | +0 | 0.00% | 16,041 |
| 2019-05-31 | 2019-05-29 | 22.020 | 743 | +0 | 0.00% | 16,361 |
| 2019-05-30 | 2019-05-28 | 22.289 | 743 | +0 | 0.00% | 16,561 |
| 2019-05-29 | 2019-05-27 | 21.831 | 743 | +0 | 0.00% | 16,221 |
| 2019-05-28 | 2019-05-24 | 21.535 | 743 | +0 | 0.00% | 16,001 |
| 2019-05-27 | 2019-05-23 | 21.374 | 743 | +0 | 0.00% | 15,881 |
| 2019-05-24 | 2019-05-22 | 21.670 | 743 | +0 | 0.00% | 16,101 |
| 2019-05-23 | 2019-05-21 | 21.481 | 743 | +0 | 0.00% | 15,961 |
| 2019-05-22 | 2019-05-20 | 20.539 | 743 | +0 | 0.00% | 15,261 |
| 2019-05-21 | 2019-05-17 | 21.428 | 743 | +0 | 0.00% | 15,921 |
| 2019-05-20 | 2019-05-16 | 21.751 | 743 | +0 | 0.00% | 16,161 |
| 2019-05-17 | 2019-05-15 | 22.343 | 743 | +0 | 0.00% | 16,601 |
| 2019-05-16 | 2019-05-14 | 22.343 | 743 | +0 | 0.00% | 16,601 |
| 2019-05-15 | 2019-05-10 | 23.393 | 743 | +0 | 0.00% | 17,381 |
| 2019-05-14 | 2019-05-09 | 23.231 | 743 | +0 | 0.00% | 17,261 |
| 2019-05-10 | 2019-05-08 | 23.985 | 743 | +0 | 0.00% | 17,821 |
| 2019-05-09 | 2019-05-07 | 24.496 | 743 | +0 | 0.00% | 18,201 |
| 2019-05-08 | 2019-05-06 | 24.631 | 743 | +0 | 0.00% | 18,301 |
| 2019-05-07 | 2019-05-03 | 25.708 | 743 | +0 | 0.00% | 19,101 |
| 2019-05-06 | 2019-05-02 | 25.492 | 743 | +0 | 0.00% | 18,941 |
| 2019-05-03 | 2019-04-30 | 25.896 | 743 | +0 | 0.00% | 19,241 |
| 2019-05-02 | 2019-04-29 | 26.219 | 743 | +0 | 0.00% | 19,481 |
| 2019-04-30 | 2019-04-26 | 25.439 | 743 | +0 | 0.00% | 18,901 |
| 2019-04-29 | 2019-04-25 | 25.439 | 743 | +0 | 0.00% | 18,901 |
| 2019-04-26 | 2019-04-24 | 25.735 | 743 | +0 | 0.00% | 19,121 |
| 2019-04-25 | 2019-04-23 | 25.977 | 743 | +0 | 0.00% | 19,301 |
| 2019-04-24 | 2019-04-18 | 26.273 | 743 | +0 | 0.00% | 19,521 |
| 2019-04-23 | 2019-04-17 | 26.381 | 743 | +0 | 0.00% | 19,601 |
| 2019-04-18 | 2019-04-16 | 26.085 | 743 | +0 | 0.00% | 19,381 |
| 2019-04-17 | 2019-04-15 | 26.542 | 743 | +0 | 0.00% | 19,721 |
| 2019-04-16 | 2019-04-12 | 26.650 | 743 | +0 | 0.00% | 19,801 |
| 2019-04-15 | 2019-04-11 | 26.865 | 743 | +0 | 0.00% | 19,961 |
| 2019-04-12 | 2019-04-10 | 26.785 | 743 | +0 | 0.00% | 19,901 |
| 2019-04-11 | 2019-04-09 | 26.596 | 743 | +0 | 0.00% | 19,761 |
| 2019-04-10 | 2019-04-08 | 26.435 | 743 | +0 | 0.00% | 19,641 |
| 2019-04-09 | 2019-04-04 | 26.731 | 743 | +0 | 0.00% | 19,861 |
| 2019-04-08 | 2019-04-03 | 26.785 | 743 | +0 | 0.00% | 19,901 |
| 2019-04-04 | 2019-04-02 | 25.950 | 743 | +0 | 0.00% | 19,281 |
| 2019-04-03 | 2019-04-01 | 25.466 | 743 | +0 | 0.00% | 18,921 |
| 2019-04-02 | 2019-03-29 | 24.766 | 743 | +0 | 0.00% | 18,401 |
| 2019-04-01 | 2019-03-28 | 24.523 | 743 | +0 | 0.00% | 18,221 |
| 2019-03-29 | 2019-03-27 | 24.470 | 743 | +0 | 0.00% | 18,181 |
| 2019-03-28 | 2019-03-26 | 23.985 | 743 | +0 | 0.00% | 17,821 |
| 2019-03-27 | 2019-03-25 | 23.985 | 743 | +0 | 0.00% | 17,821 |
| 2019-03-26 | 2019-03-22 | 25.008 | 743 | +0 | 0.00% | 18,581 |
| 2019-03-25 | 2019-03-21 | 25.116 | 743 | +0 | 0.00% | 18,661 |
| 2019-03-22 | 2019-03-20 | 25.008 | 743 | +0 | 0.00% | 18,581 |
| 2019-03-21 | 2019-03-19 | 24.550 | 743 | +0 | 0.00% | 18,241 |
| 2019-03-20 | 2019-03-18 | 24.577 | 743 | +0 | 0.00% | 18,261 |
| 2019-03-19 | 2019-03-15 | 23.823 | 743 | +0 | 0.00% | 17,701 |
| 2019-03-18 | 2019-03-14 | 23.285 | 743 | +0 | 0.00% | 17,301 |
| 2019-03-15 | 2019-03-13 | 23.823 | 743 | +0 | 0.00% | 17,701 |
| 2019-03-14 | 2019-03-12 | 24.120 | 743 | +0 | 0.00% | 17,921 |
| 2019-03-13 | 2019-03-11 | 23.716 | 743 | +0 | 0.00% | 17,621 |
| 2019-03-12 | 2019-03-08 | 23.877 | 743 | +0 | 0.00% | 17,741 |
| 2019-03-11 | 2019-03-07 | 24.496 | 743 | +0 | 0.00% | 18,201 |
| 2019-03-08 | 2019-03-06 | 25.331 | 743 | +0 | 0.00% | 18,821 |
| 2019-03-07 | 2019-03-05 | 25.815 | 743 | +0 | 0.00% | 19,181 |
| 2019-03-06 | 2019-03-04 | 26.300 | 743 | +0 | 0.00% | 19,541 |
| 2019-03-05 | 2019-03-01 | 26.004 | 743 | +0 | 0.00% | 19,321 |
| 2019-03-04 | 2019-02-28 | 25.815 | 743 | +0 | 0.00% | 19,181 |
| 2019-03-01 | 2019-02-27 | 26.300 | 743 | +0 | 0.00% | 19,541 |
| 2019-02-28 | 2019-02-26 | 26.192 | 743 | +0 | 0.00% | 19,461 |
| 2019-02-27 | 2019-02-25 | 26.731 | 743 | +0 | 0.00% | 19,861 |
| 2019-02-26 | 2019-02-22 | 26.650 | 743 | +0 | 0.00% | 19,801 |
| 2019-02-25 | 2019-02-21 | 26.919 | 743 | +0 | 0.00% | 20,001 |
| 2019-02-22 | 2019-02-20 | 25.250 | 743 | +0 | 0.00% | 18,761 |
| 2019-02-21 | 2019-02-19 | 23.689 | 743 | +0 | 0.00% | 17,601 |
| 2019-02-20 | 2019-02-18 | 23.877 | 743 | +0 | 0.00% | 17,741 |
| 2019-02-19 | 2019-02-15 | 22.370 | 743 | +0 | 0.00% | 16,621 |
| 2019-02-18 | 2019-02-14 | 23.581 | 743 | +0 | 0.00% | 17,521 |
| 2019-02-15 | 2019-02-13 | 24.416 | 743 | +0 | 0.00% | 18,141 |
| 2019-02-14 | 2019-02-12 | 24.631 | 743 | +0 | 0.00% | 18,301 |
| 2019-02-13 | 2019-02-11 | 24.631 | 743 | +0 | 0.00% | 18,301 |
| 2019-02-12 | 2019-02-08 | 24.308 | 743 | +0 | 0.00% | 18,061 |
| 2019-02-11 | 2019-02-04 | 24.496 | 743 | +0 | 0.00% | 18,201 |
| 2019-02-08 | 2019-01-31 | 24.523 | 743 | +0 | 0.00% | 18,221 |
| 2019-02-01 | 2019-01-30 | 23.581 | 743 | +0 | 0.00% | 17,521 |
| 2019-01-31 | 2019-01-29 | 23.958 | 743 | +0 | 0.00% | 17,801 |
| 2019-01-30 | 2019-01-28 | 24.173 | 743 | +0 | 0.00% | 17,961 |
| 2019-01-29 | 2019-01-25 | 24.200 | 743 | +0 | 0.00% | 17,981 |
| 2019-01-28 | 2019-01-24 | 23.608 | 743 | +0 | 0.00% | 17,541 |
| 2019-01-25 | 2019-01-23 | 23.393 | 743 | +0 | 0.00% | 17,381 |
| 2019-01-24 | 2019-01-22 | 22.935 | 743 | +0 | 0.00% | 17,041 |
| 2019-01-23 | 2019-01-21 | 23.608 | 743 | +0 | 0.00% | 17,541 |
| 2019-01-22 | 2019-01-18 | 22.424 | 743 | +0 | 0.00% | 16,661 |
| 2019-01-21 | 2019-01-17 | 21.831 | 743 | +0 | 0.00% | 16,221 |
| 2019-01-18 | 2019-01-16 | 21.697 | 743 | +0 | 0.00% | 16,121 |
| 2019-01-17 | 2019-01-15 | 21.347 | 743 | +0 | 0.00% | 15,861 |
| 2019-01-16 | 2019-01-14 | 20.566 | 743 | +0 | 0.00% | 15,281 |
| 2019-01-15 | 2019-01-11 | 21.158 | 743 | +0 | 0.00% | 15,721 |
| 2019-01-14 | 2019-01-10 | 21.885 | 743 | +0 | 0.00% | 16,261 |
| 2019-01-11 | 2019-01-09 | 22.478 | 743 | +0 | 0.00% | 16,701 |
| 2019-01-10 | 2019-01-08 | 21.562 | 743 | +0 | 0.00% | 16,021 |
| 2019-01-09 | 2019-01-07 | 21.347 | 743 | +0 | 0.00% | 15,861 |
| 2019-01-08 | 2019-01-04 | 21.078 | 743 | +0 | 0.00% | 15,661 |
| 2019-01-07 | 2019-01-03 | 20.862 | 743 | +0 | 0.00% | 15,501 |
| 2019-01-04 | 2019-01-02 | 20.539 | 743 | +0 | 0.00% | 15,261 |
| 2019-01-03 | 2018-12-31 | 21.481 | 743 | +0 | 0.00% | 15,961 |
| 2019-01-02 | 2018-12-27 | 20.809 | 743 | +0 | 0.00% | 15,461 |
| 2018-12-28 | 2018-12-24 | 20.243 | 743 | +0 | 0.00% | 15,041 |
| 2018-12-27 | 2018-12-20 | 20.351 | 743 | +0 | 0.00% | 15,121 |
| 2018-12-21 | 2018-12-19 | 20.566 | 743 | +0 | 0.00% | 15,281 |
| 2018-12-20 | 2018-12-18 | 20.082 | 743 | +0 | 0.00% | 14,921 |
| 2018-12-19 | 2018-12-17 | 20.351 | 743 | +0 | 0.00% | 15,121 |
| 2018-12-18 | 2018-12-14 | 20.432 | 743 | +0 | 0.00% | 15,181 |
| 2018-12-17 | 2018-12-13 | 20.755 | 743 | +0 | 0.00% | 15,421 |
| 2018-12-14 | 2018-12-12 | 20.324 | 743 | +0 | 0.00% | 15,101 |
| 2018-12-13 | 2018-12-11 | 19.974 | 743 | +0 | 0.00% | 14,841 |
| 2018-12-12 | 2018-12-10 | 19.651 | 743 | +0 | 0.00% | 14,601 |
| 2018-12-11 | 2018-12-07 | 20.001 | 743 | +0 | 0.00% | 14,861 |
| 2018-12-10 | 2018-12-06 | 20.512 | 743 | +0 | 0.00% | 15,241 |
| 2018-12-07 | 2018-12-05 | 21.508 | 743 | +0 | 0.00% | 15,981 |
| 2018-12-06 | 2018-12-04 | 22.262 | 743 | +0 | 0.00% | 16,541 |
| 2018-12-05 | 2018-12-03 | 22.289 | 743 | +0 | 0.00% | 16,561 |
| 2018-12-04 | 2018-11-30 | 21.132 | 743 | +0 | 0.00% | 15,701 |
| 2018-12-03 | 2018-11-29 | 20.916 | 743 | +0 | 0.00% | 15,541 |
| 2018-11-30 | 2018-11-28 | 20.701 | 743 | +0 | 0.00% | 15,381 |
| 2018-11-29 | 2018-11-27 | 19.786 | 743 | +0 | 0.00% | 14,701 |
| 2018-11-28 | 2018-11-26 | 19.866 | 743 | +0 | 0.00% | 14,761 |
| 2018-11-27 | 2018-11-23 | 19.543 | 743 | +0 | 0.00% | 14,521 |
| 2018-11-26 | 2018-11-22 | 20.028 | 743 | +0 | 0.00% | 14,881 |
| 2018-11-23 | 2018-11-21 | 19.193 | 743 | +0 | 0.00% | 14,261 |
| 2018-11-22 | 2018-11-20 | 18.251 | 743 | +0 | 0.00% | 13,561 |
| 2018-11-21 | 2018-11-19 | 19.220 | 743 | +0 | 0.00% | 14,281 |
| 2018-11-20 | 2018-11-16 | 18.655 | 743 | +0 | 0.00% | 13,861 |
| 2018-11-19 | 2018-11-15 | 18.790 | 743 | +0 | 0.00% | 13,961 |
| 2018-11-16 | 2018-11-14 | 18.284 | 743 | +0 | 0.00% | 13,585 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-11-14 | 2018-11-12 | 17.745 | 742 | +0 | 0.00% | 13,167 |
| 2018-11-13 | 2018-11-09 | 17.583 | 742 | +0 | 0.00% | 13,047 |
| 2018-11-12 | 2018-11-08 | 18.257 | 742 | +0 | 0.00% | 13,547 |
| 2018-11-09 | 2018-11-07 | 18.850 | 742 | +0 | 0.00% | 13,987 |
| 2018-11-08 | 2018-11-06 | 18.716 | 742 | +0 | 0.00% | 13,887 |
| 2018-11-07 | 2018-11-05 | 18.662 | 742 | +0 | 0.00% | 13,847 |
| 2018-11-06 | 2018-11-02 | 19.363 | 742 | +0 | 0.00% | 14,367 |
| 2018-11-05 | 2018-11-01 | 18.176 | 742 | +0 | 0.00% | 13,487 |
| 2018-11-02 | 2018-10-31 | 18.068 | 742 | +0 | 0.00% | 13,407 |
| 2018-11-01 | 2018-10-30 | 17.017 | 742 | +0 | 0.00% | 12,626 |
| 2018-10-31 | 2018-10-29 | 17.394 | 742 | +0 | 0.00% | 12,906 |
| 2018-10-30 | 2018-10-26 | 17.637 | 742 | +0 | 0.00% | 13,087 |
| 2018-10-29 | 2018-10-25 | 18.014 | 742 | +0 | 0.00% | 13,367 |
| 2018-10-26 | 2018-10-24 | 18.527 | 742 | +0 | 0.00% | 13,747 |
| 2018-10-25 | 2018-10-23 | 19.012 | 742 | +0 | 0.00% | 14,107 |
| 2018-10-24 | 2018-10-22 | 20.064 | 742 | +0 | 0.00% | 14,887 |
| 2018-10-23 | 2018-10-19 | 19.740 | 742 | +0 | 0.00% | 14,647 |
| 2018-10-22 | 2018-10-18 | 20.064 | 742 | +0 | 0.00% | 14,887 |
| 2018-10-19 | 2018-10-16 | 19.929 | 742 | +0 | 0.00% | 14,787 |
| 2018-10-18 | 2018-10-15 | 19.605 | 742 | +0 | 0.00% | 14,547 |
| 2018-10-16 | 2018-10-12 | 19.929 | 742 | +0 | 0.00% | 14,787 |
| 2018-10-15 | 2018-10-11 | 18.985 | 742 | +0 | 0.00% | 14,087 |
| 2018-10-12 | 2018-10-10 | 20.226 | 742 | +0 | 0.00% | 15,007 |
| 2018-10-11 | 2018-10-09 | 19.821 | 742 | +0 | 0.00% | 14,707 |
| 2018-10-10 | 2018-10-08 | 19.983 | 742 | +0 | 0.00% | 14,827 |
| 2018-10-09 | 2018-10-05 | 21.116 | 742 | +0 | 0.00% | 15,668 |
| 2018-10-08 | 2018-10-04 | 21.331 | 742 | +0 | 0.00% | 15,828 |
| 2018-10-05 | 2018-10-03 | 21.143 | 742 | +0 | 0.00% | 15,688 |
| 2018-10-04 | 2018-10-02 | 20.711 | 742 | +0 | 0.00% | 15,368 |
| 2018-10-03 | 2018-09-28 | 21.089 | 742 | +0 | 0.00% | 15,648 |
| 2018-10-02 | 2018-09-27 | 20.711 | 742 | +0 | 0.00% | 15,368 |
| 2018-09-28 | 2018-09-26 | 21.817 | 742 | +0 | 0.00% | 16,188 |
| 2018-09-27 | 2018-09-24 | 21.898 | 742 | +0 | 0.00% | 16,248 |
| 2018-09-26 | 2018-09-21 | 22.734 | 742 | +0 | 0.00% | 16,868 |
| 2018-09-24 | 2018-09-20 | 22.383 | 742 | +0 | 0.00% | 16,608 |
| 2018-09-21 | 2018-09-19 | 22.680 | 742 | +0 | 0.00% | 16,828 |
| 2018-09-20 | 2018-09-18 | 22.087 | 742 | +0 | 0.00% | 16,388 |
| 2018-09-19 | 2018-09-17 | 22.113 | 742 | +0 | 0.00% | 16,408 |
| 2018-09-18 | 2018-09-14 | 21.898 | 742 | +0 | 0.00% | 16,248 |
| 2018-09-17 | 2018-09-13 | 21.035 | 742 | +0 | 0.00% | 15,608 |
| 2018-09-14 | 2018-09-12 | 20.772 | 742 | +0 | 0.00% | 15,413 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-09-12 | 2018-09-10 | 22.611 | 739 | +0 | 0.00% | 16,710 |
| 2018-09-11 | 2018-09-07 | 23.206 | 739 | +0 | 0.00% | 17,149 |
| 2018-09-10 | 2018-09-06 | 24.396 | 739 | +0 | 0.00% | 18,029 |
| 2018-09-07 | 2018-09-05 | 26.263 | 739 | +0 | 0.00% | 19,408 |
| 2018-09-06 | 2018-09-04 | 27.791 | 739 | +0 | 0.00% | 20,537 |
| 2018-09-05 | 2018-09-03 | 27.791 | 739 | +0 | 0.00% | 20,537 |
| 2018-09-04 | 2018-08-31 | 28.264 | 739 | +0 | 0.00% | 20,887 |
| 2018-09-03 | 2018-08-30 | 28.534 | 739 | +0 | 0.00% | 21,087 |
| 2018-08-31 | 2018-08-29 | 29.211 | 739 | +0 | 0.00% | 21,587 |
| 2018-08-30 | 2018-08-28 | 29.075 | 739 | +0 | 0.00% | 21,487 |
| 2018-08-29 | 2018-08-27 | 29.346 | 739 | +0 | 0.00% | 21,687 |
| 2018-08-28 | 2018-08-24 | 28.399 | 739 | +0 | 0.00% | 20,987 |
| 2018-08-27 | 2018-08-23 | 28.940 | 739 | +0 | 0.00% | 21,387 |
| 2018-08-24 | 2018-08-22 | 28.940 | 739 | +0 | 0.00% | 21,387 |
| 2018-08-23 | 2018-08-21 | 27.926 | 739 | +0 | 0.00% | 20,637 |
| 2018-08-22 | 2018-08-20 | 27.791 | 739 | +0 | 0.00% | 20,537 |
| 2018-08-21 | 2018-08-17 | 27.520 | 739 | +0 | 0.00% | 20,337 |
| 2018-08-20 | 2018-08-16 | 27.453 | 739 | +0 | 0.00% | 20,287 |
| 2018-08-17 | 2018-08-15 | 28.399 | 739 | +0 | 0.00% | 20,987 |
| 2018-08-16 | 2018-08-14 | 29.211 | 739 | +0 | 0.00% | 21,587 |
| 2018-08-15 | 2018-08-13 | 29.752 | 739 | +0 | 0.00% | 21,986 |
| 2018-08-14 | 2018-08-10 | 29.954 | 739 | +0 | 0.00% | 22,136 |
| 2018-08-13 | 2018-08-09 | 30.428 | 739 | +0 | 0.00% | 22,486 |
| 2018-08-10 | 2018-08-08 | 30.157 | 739 | +0 | 0.00% | 22,286 |
| 2018-08-09 | 2018-08-07 | 29.819 | 739 | +0 | 0.00% | 22,036 |
| 2018-08-08 | 2018-08-06 | 29.143 | 739 | +0 | 0.00% | 21,537 |
| 2018-08-07 | 2018-08-03 | 29.819 | 739 | +0 | 0.00% | 22,036 |
| 2018-08-06 | 2018-08-02 | 30.293 | 739 | +0 | 0.00% | 22,386 |
| 2018-08-03 | 2018-08-01 | 31.104 | 739 | -3,698 | 0.00% | 22,986 |
| 2018-07-30 | 2018-07-26 | 31.442 | 4,437 | +3,698 | 0.00% | 139,508 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-05-24 | 2018-05-21 | 37.384 | 738 | -2,215 | 0.00% | 27,590 |
| 2018-05-21 | 2018-05-17 | 36.775 | 2,953 | +2,215 | 0.00% | 108,596 |
| 2018-04-26 | 2018-04-24 | 38.536 | 738 | -3,692 | 0.00% | 28,439 |
| 2017-09-22 | 2017-09-20 | 30.544 | 4,430 | -3,691 | 0.00% | 135,311 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,121 | +10 | 0.00% | 206,609 |
| 2017-07-19 | 2017-07-17 | 24.221 | 8,111 | -1,475 | 0.00% | 196,455 |
| 2017-07-17 | 2017-07-13 | 25.577 | 9,586 | -1,475 | 0.00% | 245,181 |
| 2017-06-13 | 2017-06-09 | 27.286 | 11,061 | +11 | 0.00% | 301,810 |
| 2017-06-05 | 2017-06-01 | 27.422 | 11,050 | +1,474 | 0.00% | 303,010 |
| 2017-05-26 | 2017-05-24 | 26.200 | 9,576 | +1,473 | 0.00% | 250,891 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,103 | +12 | 0.00% | 119,191 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,091 | +20 | 0.00% | 89,869 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,071 | +10 | 0.00% | 132,165 |
| 2015-06-16 | 2015-06-12 | 15.498 | 8,061 | +55 | 0.00% | 124,927 |
| 2014-09-12 | 2014-09-10 | 26.481 | 8,006 | +47 | 0.00% | 212,007 |
| 2014-08-13 | 2014-08-11 | 29.093 | 7,959 | +3,618 | 0.00% | 231,553 |
| 2014-07-14 | 2014-07-10 | 32.065 | 4,341 | +3,617 | 0.00% | 139,193 |
| 2014-07-08 | 2014-07-04 | 34.483 | 724 | -3,617 | 0.00% | 24,966 |
| 2014-06-27 | 2014-06-25 | 30.614 | 4,341 | -3,618 | 0.00% | 132,893 |
| 2014-06-20 | 2014-06-18 | 29.922 | 7,959 | +3,618 | 0.00% | 238,153 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,341 | +39 | 0.00% | 138,961 |
| 2014-04-30 | 2014-04-28 | 34.313 | 4,302 | +3,585 | 0.00% | 147,613 |
| 2014-02-11 | 2014-02-07 | 39.264 | 717 | -1,434 | 0.00% | 28,153 |
| 2014-02-07 | 2014-02-05 | 35.638 | 2,151 | +1,434 | 0.00% | 76,657 |
| 2014-02-04 | 2014-01-28 | 39.822 | 717 | -717 | 0.00% | 28,553 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,434 | +717 | 0.00% | 56,405 |
| 2013-11-14 | 2013-11-12 | 34.173 | 717 | -1,434 | 0.00% | 24,502 |
| 2013-11-12 | 2013-11-08 | 33.825 | 2,151 | +1,434 | 0.00% | 72,757 |
| 2013-11-06 | 2013-11-04 | 33.615 | 717 | -1,434 | 0.00% | 24,102 |
| 2013-11-01 | 2013-10-30 | 34.452 | 2,151 | +1,434 | 0.00% | 74,107 |
| 2013-10-24 | 2013-10-22 | 33.406 | 717 | -1,434 | 0.00% | 23,952 |
| 2013-10-23 | 2013-10-21 | 34.871 | 2,151 | -717 | 0.00% | 75,007 |
| 2013-10-22 | 2013-10-18 | 34.871 | 2,868 | +717 | 0.00% | 100,009 |
| 2013-10-16 | 2013-10-11 | 30.477 | 2,151 | +1,434 | 0.00% | 65,556 |
| 2013-10-09 | 2013-10-07 | 30.407 | 717 | -1,434 | 0.00% | 21,802 |
| 2013-10-07 | 2013-10-03 | 30.407 | 2,151 | +1,434 | 0.00% | 65,406 |
| 2013-08-07 | 2013-08-05 | 23.070 | 717 | -3,585 | 0.00% | 16,541 |
| 2013-06-26 | 2013-06-24 | 19.555 | 4,302 | +3,585 | 0.00% | 84,128 |
| 2013-06-18 | 2013-06-14 | 21.975 | 717 | +1 | 0.00% | 15,756 |
| 2013-04-25 | 2013-04-23 | 19.853 | 716 | -7,163 | 0.00% | 14,215 |
| 2013-04-08 | 2013-04-03 | 18.875 | 7,879 | -3,581 | 0.00% | 148,719 |
| 2013-03-12 | 2013-03-08 | 17.675 | 11,460 | -7,163 | 0.00% | 202,553 |
| 2013-03-04 | 2013-02-28 | 17.256 | 18,623 | +3,581 | 0.00% | 321,357 |
| 2013-02-07 | 2013-02-05 | 18.149 | 15,042 | +14,326 | 0.00% | 273,004 |
| 2013-01-18 | 2013-01-16 | 16.167 | 716 | -7,163 | 0.00% | 11,576 |
| 2013-01-15 | 2013-01-11 | 15.022 | 7,879 | +7,163 | 0.00% | 118,359 |
| 2012-10-08 | 2012-10-04 | 9.466 | 716 | -7,163 | 0.00% | 6,777 |
| 2012-10-05 | 2012-10-03 | 9.773 | 7,879 | +7,163 | 0.00% | 77,000 |
| 2012-08-24 | 2012-08-22 | 8.726 | 716 | -7,163 | 0.00% | 6,248 |
| 2012-08-23 | 2012-08-21 | 8.907 | 7,879 | +7,163 | 0.00% | 70,180 |
| 2012-06-01 | 2012-05-30 | 9.320 | 716 | +1 | 0.00% | 6,673 |
| 2012-04-26 | 2012-04-24 | 11.139 | 715 | -1,429 | 0.00% | 7,964 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,144 | +1,429 | 0.00% | 23,762 |
| 2012-03-06 | 2012-03-02 | 11.167 | 715 | -57,169 | 0.00% | 7,984 |
| 2012-02-27 | 2012-02-23 | 10.747 | 57,884 | +57,169 | 0.01% | 622,077 |
| 2012-02-06 | 2012-02-02 | 9.739 | 715 | -7,146 | 0.00% | 6,964 |
| 2012-01-20 | 2012-01-18 | 8.816 | 7,861 | -14,292 | 0.00% | 69,302 |
| 2011-12-14 | 2011-12-12 | 8.116 | 22,153 | +15,007 | 0.00% | 179,798 |
| 2011-11-23 | 2011-11-21 | 8.130 | 7,146 | -7,146 | 0.00% | 58,098 |
| 2011-11-22 | 2011-11-18 | 8.102 | 14,292 | +7,146 | 0.00% | 115,797 |
| 2011-11-15 | 2011-11-11 | 8.368 | 7,146 | +7,146 | 0.00% | 59,798 |
| 2011-11-04 | 2011-11-02 | 9.152 | 0 | -3,573 | ||
| 2011-10-25 | 2011-10-21 | 8.116 | 3,573 | -3,573 | 0.00% | 28,999 |
| 2011-10-24 | 2011-10-20 | 7.962 | 7,146 | +3,573 | 0.00% | 56,898 |
| 2011-10-20 | 2011-10-18 | 8.200 | 3,573 | -715 | 0.00% | 29,299 |
| 2011-10-19 | 2011-10-17 | 9.166 | 4,288 | +4,288 | 0.00% | 39,303 |
| 2011-10-17 | 2011-10-13 | 9.040 | 0 | -7,146 | ||
| 2011-10-14 | 2011-10-12 | 8.718 | 7,146 | -14,293 | 0.00% | 62,298 |
| 2011-10-13 | 2011-10-11 | 8.340 | 21,439 | +7,147 | 0.00% | 178,803 |
| 2011-10-11 | 2011-10-07 | 7.654 | 14,292 | +14,292 | 0.00% | 109,397 |
| 2011-10-10 | 2011-10-06 | 7.025 | 0 | -25,012 | ||
| 2011-10-07 | 2011-10-04 | 6.087 | 25,012 | -2,144 | 0.00% | 152,252 |
| 2011-10-06 | 2011-10-03 | 6.143 | 27,156 | -172,938 | 0.00% | 166,823 |
| 2011-09-27 | 2011-09-23 | 8.158 | 200,094 | +21,439 | 0.02% | 1,632,402 |
| 2011-09-23 | 2011-09-21 | 9.502 | 178,655 | -14,293 | 0.02% | 1,697,499 |
| 2011-09-19 | 2011-09-15 | 10.131 | 192,948 | -3,573 | 0.02% | 1,954,805 |
| 2011-09-16 | 2011-09-14 | 10.299 | 196,521 | +3,573 | 0.02% | 2,024,004 |
| 2011-09-12 | 2011-09-08 | 11.461 | 192,948 | -3,573 | 0.02% | 2,211,305 |
| 2011-09-09 | 2011-09-07 | 11.782 | 196,521 | +3,573 | 0.02% | 2,315,504 |
| 2011-09-01 | 2011-08-30 | 12.146 | 192,948 | -14,292 | 0.02% | 2,343,605 |
| 2011-08-31 | 2011-08-29 | 11.782 | 207,240 | +7,146 | 0.02% | 2,441,800 |
| 2011-08-30 | 2011-08-26 | 10.887 | 200,094 | +7,146 | 0.02% | 2,178,403 |
| 2011-08-22 | 2011-08-18 | 12.762 | 192,948 | +67,175 | 0.02% | 2,462,406 |
| 2011-08-18 | 2011-08-16 | 13.322 | 125,773 | -94,330 | 0.01% | 1,675,517 |
| 2011-08-17 | 2011-08-15 | 12.944 | 220,103 | +32,158 | 0.03% | 2,848,998 |
| 2011-08-16 | 2011-08-12 | 12.538 | 187,945 | -3,573 | 0.02% | 2,356,477 |
| 2011-08-12 | 2011-08-10 | 11.950 | 191,518 | +46,450 | 0.02% | 2,288,716 |
| 2011-08-11 | 2011-08-09 | 11.824 | 145,068 | +7,146 | 0.02% | 1,715,350 |
| 2011-08-10 | 2011-08-08 | 12.916 | 137,922 | -11,434 | 0.02% | 1,781,393 |
| 2011-08-09 | 2011-08-05 | 12.818 | 149,356 | +10,720 | 0.02% | 1,914,444 |
| 2011-08-08 | 2011-08-04 | 13.770 | 138,636 | +3,573 | 0.02% | 1,908,955 |
| 2011-08-05 | 2011-08-03 | 14.301 | 135,063 | +42,162 | 0.02% | 1,931,576 |
| 2011-08-04 | 2011-08-02 | 14.805 | 92,901 | +47,165 | 0.01% | 1,375,405 |
| 2011-08-03 | 2011-08-01 | 14.469 | 45,736 | +21,439 | 0.01% | 661,764 |
| 2011-08-02 | 2011-07-29 | 13.476 | 24,297 | +21,439 | 0.00% | 327,419 |
| 2011-08-01 | 2011-07-28 | 13.909 | 2,858 | -14,293 | 0.00% | 39,753 |
| 2011-07-27 | 2011-07-25 | 12.944 | 17,151 | +14,293 | 0.00% | 222,001 |
| 2011-07-25 | 2011-07-21 | 12.720 | 2,858 | -16,437 | 0.00% | 36,354 |
| 2011-07-22 | 2011-07-20 | 12.216 | 19,295 | +2,859 | 0.00% | 235,713 |
| 2011-07-15 | 2011-07-13 | 11.363 | 16,436 | -2,859 | 0.00% | 186,757 |
| 2011-07-14 | 2011-07-12 | 10.901 | 19,295 | +2,859 | 0.00% | 210,333 |
| 2011-07-08 | 2011-07-06 | 11.671 | 16,436 | +14,292 | 0.00% | 191,817 |
| 2011-07-07 | 2011-07-05 | 11.601 | 2,144 | -5,717 | 0.00% | 24,872 |
| 2011-06-21 | 2011-06-17 | 10.229 | 7,861 | +2,859 | 0.00% | 80,412 |
| 2011-06-09 | 2011-06-07 | 10.537 | 5,002 | -14,293 | 0.00% | 52,706 |
| 2011-06-08 | 2011-06-03 | 10.355 | 19,295 | +17,151 | 0.00% | 199,803 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,144 | -21,438 | 0.00% | 23,582 |
| 2011-06-03 | 2011-06-01 | 10.467 | 23,582 | +14,292 | 0.00% | 246,835 |
| 2011-05-05 | 2011-05-03 | 9.544 | 9,290 | -14,292 | 0.00% | 88,659 |
| 2011-04-27 | 2011-04-21 | 9.516 | 23,582 | -3,574 | 0.00% | 224,395 |
| 2011-04-26 | 2011-04-20 | 9.250 | 27,156 | +14,293 | 0.00% | 251,184 |
| 2011-04-19 | 2011-04-15 | 8.340 | 12,863 | -71,462 | 0.00% | 107,279 |
| 2011-04-18 | 2011-04-14 | 8.116 | 84,325 | -35,731 | 0.01% | 684,398 |
| 2011-04-13 | 2011-04-11 | 7.864 | 120,056 | -21,439 | 0.01% | 944,158 |
| 2011-04-12 | 2011-04-08 | 8.046 | 141,495 | -57,170 | 0.02% | 1,138,501 |
| 2011-04-08 | 2011-04-06 | 7.962 | 198,665 | -42,877 | 0.02% | 1,581,824 |
| 2011-04-07 | 2011-04-04 | 7.780 | 241,542 | -3,573 | 0.03% | 1,879,282 |
| 2011-03-29 | 2011-03-25 | 7.472 | 245,115 | -28,585 | 0.03% | 1,831,621 |
| 2011-03-11 | 2011-03-09 | 7.193 | 273,700 | -7,146 | 0.03% | 1,968,622 |
| 2011-03-10 | 2011-03-08 | 7.207 | 280,846 | +7,146 | 0.03% | 2,023,951 |
| 2011-03-08 | 2011-03-04 | 7.249 | 273,700 | -21,438 | 0.03% | 1,983,942 |
| 2011-03-03 | 2011-03-01 | 7.235 | 295,138 | -7,146 | 0.03% | 2,135,208 |
| 2011-03-02 | 2011-02-28 | 6.871 | 302,284 | +28,584 | 0.03% | 2,076,927 |
| 2011-03-01 | 2011-02-25 | 6.955 | 273,700 | -10,719 | 0.03% | 1,903,512 |
| 2011-02-28 | 2011-02-24 | 6.577 | 284,419 | -7,146 | 0.03% | 1,870,600 |
| 2011-02-25 | 2011-02-23 | 6.983 | 291,565 | +7,146 | 0.03% | 2,035,919 |
| 2011-02-23 | 2011-02-21 | 7.431 | 284,419 | +42,877 | 0.03% | 2,113,380 |
| 2011-02-18 | 2011-02-16 | 7.431 | 241,542 | +21,439 | 0.03% | 1,794,782 |
| 2011-02-16 | 2011-02-14 | 7.584 | 220,103 | +14,292 | 0.03% | 1,669,359 |
| 2011-02-11 | 2011-02-09 | 7.207 | 205,811 | +7,146 | 0.02% | 1,483,202 |
| 2011-02-08 | 2011-02-02 | 8.214 | 198,665 | +14,293 | 0.02% | 1,631,864 |
| 2011-02-01 | 2011-01-28 | 8.046 | 184,372 | +28,585 | 0.02% | 1,483,499 |
| 2011-01-31 | 2011-01-27 | 7.990 | 155,787 | -21,439 | 0.02% | 1,244,778 |
| 2011-01-28 | 2011-01-26 | 7.724 | 177,226 | +92,901 | 0.02% | 1,368,961 |
| 2011-01-27 | 2011-01-25 | 7.920 | 84,325 | +57,169 | 0.01% | 667,878 |
| 2011-01-26 | 2011-01-24 | 7.654 | 27,156 | +7,147 | 0.00% | 207,863 |
| 2011-01-21 | 2011-01-19 | 8.690 | 20,009 | -39,305 | 0.00% | 173,877 |
| 2011-01-20 | 2011-01-18 | 8.284 | 59,314 | -57,169 | 0.01% | 491,364 |
| 2011-01-18 | 2011-01-14 | 7.500 | 116,483 | +85,754 | 0.01% | 873,679 |
| 2011-01-06 | 2011-01-04 | 6.675 | 30,729 | -71,462 | 0.00% | 205,112 |
| 2011-01-05 | 2011-01-03 | 6.577 | 102,191 | +65,745 | 0.01% | 672,102 |
| 2011-01-04 | 2010-12-31 | 6.213 | 36,446 | +5,717 | 0.00% | 226,442 |
| 2010-12-08 | 2010-12-06 | 6.605 | 30,729 | -7,146 | 0.00% | 202,962 |
| 2010-11-19 | 2010-11-17 | 6.297 | 37,875 | -2,858 | 0.00% | 238,501 |
| 2010-09-21 | 2010-09-17 | 5.415 | 40,733 | -7,147 | 0.00% | 220,588 |
| 2010-09-20 | 2010-09-16 | 5.318 | 47,880 | +7,147 | 0.01% | 254,602 |
| 2010-09-07 | 2010-09-03 | 4.632 | 40,733 | -8,576 | 0.00% | 188,668 |
| 2010-09-06 | 2010-09-02 | 4.338 | 49,309 | +8,576 | 0.01% | 213,901 |
| 2010-08-23 | 2010-08-19 | 4.576 | 40,733 | -7,147 | 0.00% | 186,388 |
| 2010-08-12 | 2010-08-10 | 4.492 | 47,880 | +7,147 | 0.01% | 215,072 |
| 2009-12-23 | 2009-12-21 | 5.080 | 40,733 | -3,573 | 0.00% | 206,908 |
| 2009-12-21 | 2009-12-17 | 5.192 | 44,306 | +3,573 | 0.01% | 230,018 |
| 2009-12-01 | 2009-11-27 | 5.345 | 40,733 | -8,576 | 0.00% | 217,738 |
| 2009-11-30 | 2009-11-26 | 5.653 | 49,309 | -17,865 | 0.01% | 278,761 |
| 2009-11-25 | 2009-11-23 | 5.611 | 67,174 | +26,441 | 0.01% | 376,938 |
| 2009-11-18 | 2009-11-16 | 5.961 | 40,733 | -14,293 | 0.00% | 242,818 |
| 2009-11-16 | 2009-11-12 | 5.877 | 55,026 | +14,293 | 0.01% | 323,401 |
| 2009-11-10 | 2009-11-06 | 5.821 | 40,733 | +7,146 | 0.00% | 237,118 |
| 2009-11-05 | 2009-11-03 | 5.765 | 33,587 | -21,439 | 0.00% | 193,639 |
| 2009-11-04 | 2009-11-02 | 5.919 | 55,026 | +21,439 | 0.01% | 325,711 |
| 2009-10-30 | 2009-10-28 | 5.835 | 33,587 | +2,858 | 0.00% | 195,989 |
| 2009-10-22 | 2009-10-20 | 6.465 | 30,729 | +7,147 | 0.00% | 198,662 |
| 2009-10-19 | 2009-10-15 | 6.549 | 23,582 | +3,573 | 0.00% | 154,437 |
| 2009-10-16 | 2009-10-14 | 7.081 | 20,009 | -7,147 | 0.00% | 141,677 |
| 2009-10-15 | 2009-10-13 | 6.899 | 27,156 | +7,147 | 0.00% | 187,343 |
| 2009-10-08 | 2009-10-06 | 7.165 | 20,009 | -2,859 | 0.00% | 143,357 |
| 2009-10-06 | 2009-10-02 | 6.647 | 22,868 | +2,859 | 0.00% | 152,001 |
| 2009-09-29 | 2009-09-25 | 7.500 | 20,009 | +7,146 | 0.00% | 150,077 |
| 2009-09-28 | 2009-09-24 | 7.668 | 12,863 | +3,573 | 0.00% | 98,639 |
| 2009-09-21 | 2009-09-17 | 7.948 | 9,290 | -142,924 | 0.00% | 73,839 |
| 2009-09-18 | 2009-09-16 | 8.270 | 152,214 | +142,924 | 0.02% | 1,258,829 |
| 2009-09-17 | 2009-09-15 | 7.976 | 9,290 | -107,193 | 0.00% | 74,099 |
| 2009-09-16 | 2009-09-14 | 8.284 | 116,483 | +107,193 | 0.01% | 964,959 |
| 2009-09-10 | 2009-09-08 | 7.696 | 9,290 | -107,193 | 0.00% | 71,499 |
| 2009-09-09 | 2009-09-07 | 7.389 | 116,483 | +107,193 | 0.01% | 860,639 |
| 2009-09-08 | 2009-09-04 | 7.277 | 9,290 | -71,462 | 0.00% | 67,600 |
| 2009-09-07 | 2009-09-03 | 7.095 | 80,752 | +67,889 | 0.01% | 572,909 |
| 2009-08-27 | 2009-08-25 | 6.857 | 12,863 | -7,146 | 0.00% | 88,199 |
| 2009-08-25 | 2009-08-21 | 6.031 | 20,009 | -3,573 | 0.00% | 120,678 |
| 2009-08-20 | 2009-08-18 | 6.017 | 23,582 | +3,573 | 0.00% | 141,897 |
| 2009-08-13 | 2009-08-11 | 6.521 | 20,009 | +7,146 | 0.00% | 130,478 |
| 2009-07-28 | 2009-07-24 | 6.647 | 12,863 | -35,731 | 0.00% | 85,499 |
| 2009-07-27 | 2009-07-23 | 6.493 | 48,594 | +35,731 | 0.01% | 315,519 |
| 2009-07-24 | 2009-07-22 | 6.297 | 12,863 | -107,193 | 0.00% | 80,999 |
| 2009-07-23 | 2009-07-21 | 6.521 | 120,056 | +71,462 | 0.01% | 782,878 |
| 2009-07-22 | 2009-07-20 | 6.605 | 48,594 | +35,731 | 0.01% | 320,959 |
| 2009-06-03 | 2009-06-01 | 7.822 | 12,863 | -71,462 | 0.00% | 100,619 |
| 2009-06-02 | 2009-05-29 | 7.990 | 84,325 | -142,924 | 0.01% | 673,778 |
| 2009-06-01 | 2009-05-27 | 8.046 | 227,249 | +178,655 | 0.03% | 1,828,497 |
| 2009-05-29 | 2009-05-26 | 7.389 | 48,594 | -35,731 | 0.01% | 359,039 |
| 2009-05-27 | 2009-05-25 | 7.682 | 84,325 | +67,889 | 0.01% | 647,818 |
| 2009-05-25 | 2009-05-21 | 7.528 | 16,436 | +7,146 | 0.00% | 123,738 |
| 2009-05-06 | 2009-05-04 | 6.185 | 9,290 | -71,462 | 0.00% | 57,460 |
| 2009-05-05 | 2009-04-30 | 5.387 | 80,752 | +71,462 | 0.01% | 435,049 |
| 2009-05-04 | 2009-04-29 | 4.856 | 9,290 | -71,462 | 0.00% | 45,110 |
| 2009-04-30 | 2009-04-28 | 4.422 | 80,752 | +71,462 | 0.01% | 357,079 |
| 2009-02-26 | 2009-02-24 | 3.009 | 9,290 | -35,731 | 0.00% | 27,950 |
| 2009-02-25 | 2009-02-23 | 3.135 | 45,021 | +35,731 | 0.01% | 141,120 |
| 2009-02-06 | 2009-02-04 | 3.051 | 9,290 | -7,146 | 0.00% | 28,340 |
| 2009-02-05 | 2009-02-03 | 3.009 | 16,436 | +7,146 | 0.00% | 49,449 |
| 2009-02-04 | 2009-02-02 | 3.135 | 9,290 | -7,146 | 0.00% | 29,120 |
| 2009-01-30 | 2009-01-23 | 3.135 | 16,436 | +7,146 | 0.00% | 51,519 |
| 2009-01-20 | 2009-01-16 | 3.456 | 9,290 | -42,877 | 0.00% | 32,110 |
| 2009-01-19 | 2009-01-15 | 3.191 | 52,167 | +35,731 | 0.01% | 166,439 |
| 2009-01-16 | 2009-01-14 | 3.302 | 16,436 | +7,146 | 0.00% | 54,279 |
| 2009-01-09 | 2009-01-07 | 4.590 | 9,290 | -7,146 | 0.00% | 42,640 |
| 2009-01-08 | 2009-01-06 | 4.240 | 16,436 | -64,316 | 0.00% | 69,689 |
| 2009-01-07 | 2009-01-05 | 4.086 | 80,752 | +57,170 | 0.01% | 329,960 |
| 2009-01-05 | 2008-12-31 | 3.596 | 23,582 | +7,146 | 0.00% | 84,808 |
| 2009-01-02 | 2008-12-29 | 3.498 | 16,436 | -78,609 | 0.00% | 57,499 |
| 2008-12-30 | 2008-12-24 | 3.274 | 95,045 | +71,463 | 0.01% | 311,222 |
| 2008-12-23 | 2008-12-19 | 3.918 | 23,582 | +14,292 | 0.00% | 92,398 |
| 2008-12-22 | 2008-12-18 | 3.540 | 9,290 | -142,924 | 0.00% | 32,890 |
| 2008-12-15 | 2008-12-11 | 2.883 | 152,214 | +142,924 | 0.02% | 438,779 |
| 2008-11-07 | 2008-11-05 | 2.701 | 9,290 | -7,146 | 0.00% | 25,090 |
| 2008-11-06 | 2008-11-04 | 2.407 | 16,436 | -114,340 | 0.00% | 39,559 |
| 2008-11-05 | 2008-11-03 | 2.267 | 130,776 | +121,486 | 0.01% | 296,461 |
| 2008-10-31 | 2008-10-29 | 1.735 | 9,290 | -71,462 | 0.00% | 16,120 |
| 2008-10-30 | 2008-10-28 | 1.637 | 80,752 | -71,462 | 0.01% | 132,210 |
| 2008-10-28 | 2008-10-24 | 1.651 | 152,214 | +142,924 | 0.02% | 251,340 |
| 2008-10-24 | 2008-10-22 | 1.693 | 9,290 | -107,193 | 0.00% | 15,730 |
| 2008-10-23 | 2008-10-21 | 1.959 | 116,483 | +107,193 | 0.01% | 228,200 |
| 2008-06-10 | 2008-06-05 | 12.916 | 9,290 | -2,859 | 0.00% | 119,989 |
| 2008-06-06 | 2008-06-04 | 13.126 | 12,149 | +2,144 | 0.00% | 159,466 |
| 2008-06-05 | 2008-06-03 | 13.462 | 10,005 | +10,005 | 0.00% | 134,684 |
| 2008-01-23 | 2008-01-21 | 13.810 | 0 | -74 | ||
| 2008-01-22 | 2008-01-18 | 14.006 | 74 | +74 | 0.00% | 1,036 |
| 2007-09-18 | 2007-09-14 | 19.384 | 0 | -14,280 | ||
| 2007-09-17 | 2007-09-13 | 18.936 | 14,280 | +14,280 | 0.00% | 270,401 |
| 2007-08-09 | 2007-08-07 | 16.331 | 0 | -2,142 | ||
| 2007-08-08 | 2007-08-06 | 16.050 | 2,142 | -14,280 | 0.00% | 34,380 |
| 2007-08-07 | 2007-08-03 | 16.471 | 16,422 | +14,280 | 0.00% | 270,481 |
| 2007-08-06 | 2007-08-02 | 15.686 | 2,142 | -14,280 | 0.00% | 33,600 |
| 2007-08-01 | 2007-07-30 | 15.910 | 16,422 | -42,840 | 0.00% | 261,281 |
| 2007-07-31 | 2007-07-27 | 16.807 | 59,262 | +57,120 | 0.01% | 996,003 |
| 2007-07-09 | 2007-07-05 | 18.347 | 2,142 | -74,970 | 0.00% | 39,300 |
| 2007-07-06 | 2007-07-04 | 17.311 | 77,112 | +71,400 | 0.01% | 1,334,884 |
| 2007-07-03 | 2007-06-28 | 15.966 | 5,712 | -35,700 | 0.00% | 91,200 |
| 2007-06-29 | 2007-06-27 | 16.247 | 41,412 | +35,700 | 0.00% | 672,802 |
| 2007-06-26 | 2007-06-22 | 15.294 | 5,712 | 0.00% | 87,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy