History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | -3,739 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 3,739 | -747 | 0.00% | 49,605 |
| 2021-10-26 | 2021-10-22 | 13.240 | 4,486 | +2,991 | 0.00% | 59,396 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,495 | +747 | 0.00% | 18,335 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2017-09-22 | 2017-09-20 | 30.544 | 738 | -4,430 | 0.00% | 22,542 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,168 | +6 | 0.00% | 131,481 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,162 | +6 | 0.00% | 140,850 |
| 2017-02-16 | 2017-02-14 | 16.725 | 5,156 | -3,684 | 0.00% | 86,232 |
| 2016-12-13 | 2016-12-09 | 15.231 | 8,840 | +3,684 | 0.00% | 134,645 |
| 2016-09-13 | 2016-09-09 | 14.710 | 5,156 | +7 | 0.00% | 75,842 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,149 | +13 | 0.00% | 57,191 |
| 2015-11-02 | 2015-10-29 | 16.327 | 5,136 | +2,935 | 0.00% | 83,855 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,201 | +3 | 0.00% | 36,042 |
| 2015-08-13 | 2015-08-11 | 20.824 | 2,198 | -3,664 | 0.00% | 45,771 |
| 2015-07-30 | 2015-07-28 | 17.440 | 5,862 | +3,664 | 0.00% | 102,232 |
| 2015-07-16 | 2015-07-14 | 19.678 | 2,198 | -4,397 | 0.00% | 43,252 |
| 2015-06-16 | 2015-06-12 | 15.498 | 6,595 | +44 | 0.00% | 102,208 |
| 2015-05-29 | 2015-05-27 | 16.542 | 6,551 | +4,367 | 0.00% | 108,366 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,184 | +13 | 0.00% | 57,835 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,171 | +20 | 0.00% | 69,496 |
| 2014-05-12 | 2014-05-08 | 31.244 | 2,151 | -717 | 0.00% | 67,206 |
| 2014-05-05 | 2014-04-30 | 33.127 | 2,868 | -1,434 | 0.00% | 95,009 |
| 2014-01-10 | 2014-01-08 | 41.078 | 4,302 | +717 | 0.00% | 176,716 |
| 2013-11-04 | 2013-10-31 | 33.964 | 3,585 | -717 | 0.00% | 121,761 |
| 2013-08-16 | 2013-08-13 | 23.573 | 4,302 | -1,433 | 0.00% | 101,409 |
| 2013-07-25 | 2013-07-23 | 21.452 | 5,735 | -7,170 | 0.00% | 123,030 |
| 2013-07-10 | 2013-07-08 | 18.942 | 12,905 | +7,170 | 0.00% | 244,443 |
| 2013-06-26 | 2013-06-24 | 19.555 | 5,735 | +716 | 0.00% | 112,150 |
| 2013-06-18 | 2013-06-14 | 21.975 | 5,019 | +5 | 0.00% | 110,291 |
| 2013-06-11 | 2013-06-07 | 22.031 | 5,014 | +716 | 0.00% | 110,461 |
| 2013-04-02 | 2013-03-27 | 19.294 | 4,298 | -1,432 | 0.00% | 82,927 |
| 2013-03-25 | 2013-03-21 | 19.099 | 5,730 | -1,433 | 0.00% | 109,436 |
| 2013-02-21 | 2013-02-19 | 16.753 | 7,163 | -716 | 0.00% | 120,004 |
| 2013-02-07 | 2013-02-05 | 18.149 | 7,879 | +1,433 | 0.00% | 142,999 |
| 2013-01-04 | 2013-01-02 | 12.914 | 6,446 | -717 | 0.00% | 83,244 |
| 2012-12-17 | 2012-12-13 | 12.202 | 7,163 | +1,433 | 0.00% | 87,403 |
| 2012-06-13 | 2012-06-11 | 8.768 | 5,730 | -7,163 | 0.00% | 50,238 |
| 2012-06-07 | 2012-06-05 | 8.363 | 12,893 | +7,163 | 0.00% | 107,820 |
| 2012-06-01 | 2012-05-30 | 9.320 | 5,730 | +13 | 0.00% | 53,401 |
| 2012-04-12 | 2012-04-10 | 10.369 | 5,717 | -1,429 | 0.00% | 59,280 |
| 2012-03-15 | 2012-03-13 | 10.901 | 7,146 | +1,429 | 0.00% | 77,898 |
| 2012-02-20 | 2012-02-16 | 9.851 | 5,717 | -7,146 | 0.00% | 56,320 |
| 2012-02-16 | 2012-02-14 | 9.739 | 12,863 | +7,146 | 0.00% | 125,278 |
| 2012-02-13 | 2012-02-09 | 9.921 | 5,717 | -7,146 | 0.00% | 56,720 |
| 2011-10-12 | 2011-10-10 | 7.291 | 12,863 | -1,429 | 0.00% | 93,779 |
| 2011-10-11 | 2011-10-07 | 7.654 | 14,292 | -715 | 0.00% | 109,397 |
| 2011-10-07 | 2011-10-04 | 6.087 | 15,007 | +715 | 0.00% | 91,350 |
| 2011-10-03 | 2011-09-28 | 8.410 | 14,292 | +1,429 | 0.00% | 120,197 |
| 2011-09-23 | 2011-09-21 | 9.502 | 12,863 | +7,146 | 0.00% | 122,218 |
| 2011-09-08 | 2011-09-06 | 11.307 | 5,717 | -2,144 | 0.00% | 64,640 |
| 2011-09-07 | 2011-09-05 | 11.307 | 7,861 | +2,144 | 0.00% | 88,882 |
| 2011-07-08 | 2011-07-06 | 11.671 | 5,717 | -2,144 | 0.00% | 66,720 |
| 2011-07-06 | 2011-07-04 | 11.601 | 7,861 | +3,573 | 0.00% | 91,192 |
| 2011-05-20 | 2011-05-18 | 9.446 | 4,288 | -5,717 | 0.00% | 40,503 |
| 2011-05-19 | 2011-05-17 | 9.012 | 10,005 | +1,430 | 0.00% | 90,163 |
| 2011-05-16 | 2011-05-12 | 9.292 | 8,575 | +4,287 | 0.00% | 79,676 |
| 2011-04-20 | 2011-04-18 | 8.550 | 4,288 | -3,573 | 0.00% | 36,662 |
| 2011-04-07 | 2011-04-04 | 7.780 | 7,861 | +3,573 | 0.00% | 61,161 |
| 2011-03-21 | 2011-03-17 | 6.703 | 4,288 | -3,573 | 0.00% | 28,742 |
| 2011-03-01 | 2011-02-25 | 6.955 | 7,861 | +3,573 | 0.00% | 54,671 |
| 2011-02-17 | 2011-02-15 | 7.375 | 4,288 | -3,573 | 0.00% | 31,622 |
| 2011-02-10 | 2011-02-08 | 7.459 | 7,861 | -2,144 | 0.00% | 58,631 |
| 2011-02-08 | 2011-02-02 | 8.214 | 10,005 | -2,144 | 0.00% | 82,183 |
| 2011-01-31 | 2011-01-27 | 7.990 | 12,149 | +2,144 | 0.00% | 97,074 |
| 2011-01-25 | 2011-01-21 | 8.088 | 10,005 | +2,144 | 0.00% | 80,923 |
| 2011-01-20 | 2011-01-18 | 8.284 | 7,861 | +3,573 | 0.00% | 65,121 |
| 2011-01-06 | 2011-01-04 | 6.675 | 4,288 | -3,573 | 0.00% | 28,622 |
| 2010-12-20 | 2010-12-16 | 5.891 | 7,861 | -14,292 | 0.00% | 46,311 |
| 2010-12-08 | 2010-12-06 | 6.605 | 22,153 | -2,859 | 0.00% | 146,318 |
| 2010-11-24 | 2010-11-22 | 6.479 | 25,012 | +6,432 | 0.00% | 162,052 |
| 2010-11-23 | 2010-11-19 | 6.563 | 18,580 | +10,719 | 0.00% | 121,939 |
| 2010-11-16 | 2010-11-12 | 6.703 | 7,861 | -3,573 | 0.00% | 52,691 |
| 2010-11-03 | 2010-11-01 | 6.423 | 11,434 | -2,144 | 0.00% | 73,440 |
| 2010-11-01 | 2010-10-28 | 6.227 | 13,578 | +5,717 | 0.00% | 84,551 |
| 2010-10-14 | 2010-10-12 | 5.793 | 7,861 | -2,858 | 0.00% | 45,541 |
| 2010-10-13 | 2010-10-11 | 5.891 | 10,719 | -11,434 | 0.00% | 63,148 |
| 2010-10-12 | 2010-10-08 | 5.709 | 22,153 | +11,434 | 0.00% | 126,479 |
| 2010-10-08 | 2010-10-06 | 5.835 | 10,719 | -3,573 | 0.00% | 62,548 |
| 2010-09-22 | 2010-09-20 | 5.653 | 14,292 | -5,717 | 0.00% | 80,798 |
| 2010-09-21 | 2010-09-17 | 5.415 | 20,009 | +3,573 | 0.00% | 108,358 |
| 2010-09-20 | 2010-09-16 | 5.318 | 16,436 | -17,151 | 0.00% | 87,399 |
| 2010-09-17 | 2010-09-15 | 4.898 | 33,587 | +18,580 | 0.00% | 164,499 |
| 2010-09-15 | 2010-09-13 | 4.772 | 15,007 | -5,717 | 0.00% | 71,610 |
| 2010-09-07 | 2010-09-03 | 4.632 | 20,724 | -7,146 | 0.00% | 95,990 |
| 2010-09-02 | 2010-08-31 | 4.324 | 27,870 | +7,146 | 0.00% | 120,509 |
| 2010-09-01 | 2010-08-30 | 4.436 | 20,724 | -7,146 | 0.00% | 91,930 |
| 2010-08-31 | 2010-08-27 | 4.366 | 27,870 | -30,014 | 0.00% | 121,679 |
| 2010-08-27 | 2010-08-25 | 4.422 | 57,884 | +14,292 | 0.01% | 255,959 |
| 2010-08-23 | 2010-08-19 | 4.576 | 43,592 | -7,146 | 0.00% | 199,471 |
| 2010-08-20 | 2010-08-18 | 4.408 | 50,738 | +15,722 | 0.01% | 223,650 |
| 2010-08-19 | 2010-08-17 | 4.324 | 35,016 | +7,146 | 0.00% | 151,408 |
| 2010-08-18 | 2010-08-16 | 4.380 | 27,870 | +7,146 | 0.00% | 122,069 |
| 2010-08-09 | 2010-08-05 | 4.576 | 20,724 | +7,146 | 0.00% | 94,830 |
| 2010-08-06 | 2010-08-04 | 4.604 | 13,578 | -34,302 | 0.00% | 62,511 |
| 2010-08-05 | 2010-08-03 | 4.618 | 47,880 | +2,144 | 0.01% | 221,102 |
| 2010-08-04 | 2010-08-02 | 4.548 | 45,736 | +32,158 | 0.01% | 208,001 |
| 2010-05-11 | 2010-05-07 | 4.352 | 13,578 | -5,717 | 0.00% | 59,091 |
| 2010-05-06 | 2010-05-04 | 4.996 | 19,295 | +2,144 | 0.00% | 96,391 |
| 2010-05-04 | 2010-04-30 | 4.968 | 17,151 | +3,573 | 0.00% | 85,201 |
| 2010-04-09 | 2010-04-07 | 5.262 | 13,578 | -7,146 | 0.00% | 71,441 |
| 2010-04-08 | 2010-04-01 | 4.926 | 20,724 | +7,146 | 0.00% | 102,080 |
| 2010-03-29 | 2010-03-25 | 5.136 | 13,578 | -3,573 | 0.00% | 69,731 |
| 2010-03-26 | 2010-03-24 | 5.248 | 17,151 | -2,858 | 0.00% | 90,001 |
| 2010-03-25 | 2010-03-23 | 5.178 | 20,009 | -7,147 | 0.00% | 103,598 |
| 2010-03-08 | 2010-03-04 | 4.646 | 27,156 | -7,146 | 0.00% | 126,162 |
| 2010-02-26 | 2010-02-24 | 4.534 | 34,302 | -3,573 | 0.00% | 155,521 |
| 2010-02-25 | 2010-02-23 | 4.422 | 37,875 | -10,719 | 0.00% | 167,480 |
| 2010-02-23 | 2010-02-19 | 4.268 | 48,594 | +7,146 | 0.01% | 207,399 |
| 2010-02-19 | 2010-02-17 | 4.478 | 41,448 | -7,146 | 0.00% | 185,600 |
| 2010-02-09 | 2010-02-05 | 4.338 | 48,594 | +1,429 | 0.01% | 210,799 |
| 2010-02-04 | 2010-02-02 | 4.520 | 47,165 | -7,146 | 0.01% | 213,180 |
| 2010-02-03 | 2010-02-01 | 4.394 | 54,311 | +5,717 | 0.01% | 238,639 |
| 2010-01-28 | 2010-01-26 | 4.128 | 48,594 | +3,573 | 0.01% | 200,599 |
| 2010-01-26 | 2010-01-22 | 4.366 | 45,021 | -7,146 | 0.01% | 196,560 |
| 2010-01-25 | 2010-01-21 | 4.436 | 52,167 | +2,858 | 0.01% | 231,409 |
| 2010-01-19 | 2010-01-15 | 4.618 | 49,309 | +3,573 | 0.01% | 227,701 |
| 2010-01-18 | 2010-01-14 | 4.786 | 45,736 | +17,866 | 0.01% | 218,881 |
| 2010-01-07 | 2010-01-05 | 5.304 | 27,870 | -7,146 | 0.00% | 147,809 |
| 2010-01-05 | 2009-12-31 | 5.010 | 35,016 | -3,574 | 0.00% | 175,418 |
| 2009-12-18 | 2009-12-16 | 5.471 | 38,590 | +7,147 | 0.00% | 211,143 |
| 2009-12-17 | 2009-12-15 | 5.401 | 31,443 | +3,573 | 0.00% | 169,838 |
| 2009-12-08 | 2009-12-04 | 5.723 | 27,870 | -7,146 | 0.00% | 159,509 |
| 2009-12-03 | 2009-12-01 | 5.723 | 35,016 | -21,439 | 0.00% | 200,408 |
| 2009-11-20 | 2009-11-18 | 5.667 | 56,455 | +10,719 | 0.01% | 319,950 |
| 2009-11-17 | 2009-11-13 | 5.905 | 45,736 | +7,146 | 0.01% | 270,082 |
| 2009-11-12 | 2009-11-10 | 5.961 | 38,590 | +3,574 | 0.00% | 230,043 |
| 2009-11-11 | 2009-11-09 | 6.199 | 35,016 | -10,720 | 0.00% | 217,067 |
| 2009-11-09 | 2009-11-05 | 5.877 | 45,736 | +7,146 | 0.01% | 268,802 |
| 2009-11-06 | 2009-11-04 | 6.017 | 38,590 | -7,146 | 0.00% | 232,203 |
| 2009-11-05 | 2009-11-03 | 5.765 | 45,736 | +7,146 | 0.01% | 263,682 |
| 2009-11-03 | 2009-10-30 | 6.031 | 38,590 | -10,719 | 0.00% | 232,743 |
| 2009-11-02 | 2009-10-29 | 5.765 | 49,309 | +7,146 | 0.01% | 284,281 |
| 2009-10-30 | 2009-10-28 | 5.835 | 42,163 | +3,573 | 0.00% | 246,032 |
| 2009-10-28 | 2009-10-23 | 6.339 | 38,590 | +3,574 | 0.00% | 244,623 |
| 2009-10-22 | 2009-10-20 | 6.465 | 35,016 | -7,147 | 0.00% | 226,377 |
| 2009-10-20 | 2009-10-16 | 6.213 | 42,163 | +13,578 | 0.00% | 261,962 |
| 2009-10-19 | 2009-10-15 | 6.549 | 28,585 | +14,293 | 0.00% | 187,201 |
| 2009-10-16 | 2009-10-14 | 7.081 | 14,292 | -7,147 | 0.00% | 101,197 |
| 2009-10-15 | 2009-10-13 | 6.899 | 21,439 | +7,147 | 0.00% | 147,903 |
| 2009-10-13 | 2009-10-09 | 7.403 | 14,292 | -3,574 | 0.00% | 105,797 |
| 2009-10-09 | 2009-10-07 | 7.305 | 17,866 | -10,719 | 0.00% | 130,504 |
| 2009-10-08 | 2009-10-06 | 7.165 | 28,585 | -14,292 | 0.00% | 204,801 |
| 2009-10-06 | 2009-10-02 | 6.647 | 42,877 | +10,719 | 0.00% | 284,998 |
| 2009-10-02 | 2009-09-29 | 6.829 | 32,158 | +7,146 | 0.00% | 219,601 |
| 2009-09-30 | 2009-09-28 | 6.885 | 25,012 | +10,720 | 0.00% | 172,202 |
| 2009-09-28 | 2009-09-24 | 7.668 | 14,292 | +7,146 | 0.00% | 109,597 |
| 2009-09-14 | 2009-09-10 | 7.780 | 7,146 | -3,573 | 0.00% | 55,598 |
| 2009-09-10 | 2009-09-08 | 7.696 | 10,719 | -2,144 | 0.00% | 82,498 |
| 2009-09-07 | 2009-09-03 | 7.095 | 12,863 | -3,573 | 0.00% | 91,259 |
| 2009-09-04 | 2009-09-02 | 6.465 | 16,436 | +7,146 | 0.00% | 106,258 |
| 2009-08-20 | 2009-08-18 | 6.017 | 9,290 | -3,573 | 0.00% | 55,900 |
| 2009-08-19 | 2009-08-17 | 6.003 | 12,863 | +3,573 | 0.00% | 77,219 |
| 2009-08-17 | 2009-08-13 | 6.647 | 9,290 | -14,292 | 0.00% | 61,750 |
| 2009-08-14 | 2009-08-12 | 6.297 | 23,582 | +10,004 | 0.00% | 148,497 |
| 2009-08-04 | 2009-07-31 | 7.039 | 13,578 | -8,575 | 0.00% | 95,571 |
| 2009-08-03 | 2009-07-30 | 6.451 | 22,153 | +1,429 | 0.00% | 142,908 |
| 2009-07-29 | 2009-07-27 | 6.787 | 20,724 | -2,144 | 0.00% | 140,650 |
| 2009-07-28 | 2009-07-24 | 6.647 | 22,868 | -7,146 | 0.00% | 152,001 |
| 2009-07-27 | 2009-07-23 | 6.493 | 30,014 | +7,146 | 0.00% | 194,880 |
| 2009-07-23 | 2009-07-21 | 6.521 | 22,868 | +7,146 | 0.00% | 149,121 |
| 2009-07-22 | 2009-07-20 | 6.605 | 15,722 | -8,575 | 0.00% | 103,842 |
| 2009-07-21 | 2009-07-17 | 6.227 | 24,297 | -1,429 | 0.00% | 151,299 |
| 2009-07-17 | 2009-07-15 | 6.311 | 25,726 | -7,147 | 0.00% | 162,358 |
| 2009-07-07 | 2009-07-03 | 5.499 | 32,873 | +5,717 | 0.00% | 180,783 |
| 2009-07-06 | 2009-07-02 | 5.835 | 27,156 | +5,003 | 0.00% | 158,462 |
| 2009-07-03 | 2009-06-30 | 5.961 | 22,153 | +1,429 | 0.00% | 132,059 |
| 2009-06-30 | 2009-06-26 | 6.073 | 20,724 | +3,573 | 0.00% | 125,860 |
| 2009-06-25 | 2009-06-23 | 6.087 | 17,151 | +3,573 | 0.00% | 104,401 |
| 2009-06-19 | 2009-06-17 | 6.465 | 13,578 | -7,146 | 0.00% | 87,781 |
| 2009-06-18 | 2009-06-16 | 5.891 | 20,724 | +3,573 | 0.00% | 122,090 |
| 2009-06-17 | 2009-06-15 | 6.437 | 17,151 | +3,573 | 0.00% | 110,401 |
| 2009-06-11 | 2009-06-09 | 7.165 | 13,578 | +4,288 | 0.00% | 97,282 |
| 2009-06-09 | 2009-06-05 | 7.179 | 9,290 | -5,002 | 0.00% | 66,690 |
| 2009-06-04 | 2009-06-02 | 7.878 | 14,292 | +5,717 | 0.00% | 112,597 |
| 2009-03-25 | 2009-03-23 | 3.428 | 8,575 | -7,147 | 0.00% | 29,398 |
| 2009-02-24 | 2009-02-20 | 3.093 | 15,722 | -14,292 | 0.00% | 48,621 |
| 2009-02-19 | 2009-02-17 | 2.883 | 30,014 | +7,146 | 0.00% | 86,520 |
| 2009-02-13 | 2009-02-11 | 3.121 | 22,868 | +7,146 | 0.00% | 71,360 |
| 2009-02-10 | 2009-02-06 | 3.288 | 15,722 | -7,146 | 0.00% | 51,701 |
| 2009-02-06 | 2009-02-04 | 3.051 | 22,868 | +7,146 | 0.00% | 69,760 |
| 2009-01-12 | 2009-01-08 | 3.988 | 15,722 | +7,147 | 0.00% | 62,701 |
| 2008-12-12 | 2008-12-10 | 3.009 | 8,575 | -2,859 | 0.00% | 25,799 |
| 2008-11-12 | 2008-11-10 | 2.687 | 11,434 | -2,858 | 0.00% | 30,720 |
| 2008-10-09 | 2008-10-06 | 2.449 | 14,292 | +2,858 | 0.00% | 34,999 |
| 2008-10-08 | 2008-10-03 | 2.701 | 11,434 | +2,859 | 0.00% | 30,880 |
| 2008-09-24 | 2008-09-22 | 4.436 | 8,575 | -1,430 | 0.00% | 38,038 |
| 2008-09-09 | 2008-09-05 | 5.415 | 10,005 | +1,430 | 0.00% | 54,182 |
| 2008-08-29 | 2008-08-27 | 6.535 | 8,575 | +1,429 | 0.00% | 56,037 |
| 2008-08-13 | 2008-08-11 | 7.039 | 7,146 | -2,144 | 0.00% | 50,299 |
| 2008-07-29 | 2008-07-25 | 7.179 | 9,290 | +2,144 | 0.00% | 66,690 |
| 2008-07-24 | 2008-07-22 | 7.389 | 7,146 | -2,144 | 0.00% | 52,798 |
| 2008-07-23 | 2008-07-21 | 7.123 | 9,290 | -5,717 | 0.00% | 66,170 |
| 2008-06-18 | 2008-06-16 | 12.580 | 15,007 | -2,859 | 0.00% | 188,790 |
| 2008-06-05 | 2008-06-03 | 13.462 | 17,866 | +4,288 | 0.00% | 240,507 |
| 2008-06-02 | 2008-05-29 | 14.161 | 13,578 | +1,429 | 0.00% | 192,283 |
| 2008-05-29 | 2008-05-27 | 14.413 | 12,149 | +5,717 | 0.00% | 175,106 |
| 2008-05-21 | 2008-05-19 | 15.645 | 6,432 | +2,859 | 0.00% | 100,626 |
| 2008-05-08 | 2008-05-06 | 16.232 | 3,573 | -2,859 | 0.00% | 57,998 |
| 2008-05-06 | 2008-05-02 | 15.253 | 6,432 | +2,859 | 0.00% | 98,106 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2008-04-25 | 2008-04-23 | 15.070 | 3,570 | -2,856 | 0.00% | 53,800 |
| 2008-04-24 | 2008-04-22 | 14.286 | 6,426 | +2,856 | 0.00% | 91,800 |
| 2008-04-15 | 2008-04-11 | 17.731 | 3,570 | -1,428 | 0.00% | 63,300 |
| 2008-03-28 | 2008-03-26 | 14.706 | 4,998 | -2,142 | 0.00% | 73,500 |
| 2008-03-25 | 2008-03-19 | 14.342 | 7,140 | +2,142 | 0.00% | 102,400 |
| 2008-03-13 | 2008-03-11 | 14.930 | 4,998 | -2,142 | 0.00% | 74,620 |
| 2008-03-11 | 2008-03-07 | 14.706 | 7,140 | +2,142 | 0.00% | 105,000 |
| 2008-03-07 | 2008-03-05 | 15.406 | 4,998 | -2,142 | 0.00% | 77,000 |
| 2008-03-06 | 2008-03-04 | 14.958 | 7,140 | +2,142 | 0.00% | 106,800 |
| 2008-02-01 | 2008-01-30 | 15.966 | 4,998 | -2,856 | 0.00% | 79,800 |
| 2008-01-29 | 2008-01-25 | 13.838 | 7,854 | -714 | 0.00% | 108,680 |
| 2008-01-22 | 2008-01-18 | 14.006 | 8,568 | -1,428 | 0.00% | 120,000 |
| 2008-01-18 | 2008-01-16 | 12.927 | 9,996 | +2,142 | 0.00% | 129,220 |
| 2008-01-14 | 2008-01-10 | 14.874 | 7,854 | -2,142 | 0.00% | 116,820 |
| 2008-01-11 | 2008-01-09 | 14.818 | 9,996 | +1,428 | 0.00% | 148,120 |
| 2008-01-10 | 2008-01-08 | 15.042 | 8,568 | +1,428 | 0.00% | 128,880 |
| 2008-01-09 | 2008-01-07 | 15.294 | 7,140 | +1,428 | 0.00% | 109,200 |
| 2007-12-20 | 2007-12-18 | 15.462 | 5,712 | -1,428 | 0.00% | 88,320 |
| 2007-12-18 | 2007-12-14 | 15.854 | 7,140 | +1,428 | 0.00% | 113,200 |
| 2007-11-28 | 2007-11-26 | 16.247 | 5,712 | -1,428 | 0.00% | 92,800 |
| 2007-11-27 | 2007-11-23 | 15.462 | 7,140 | +1,428 | 0.00% | 110,400 |
| 2007-11-14 | 2007-11-12 | 17.227 | 5,712 | -3,570 | 0.00% | 98,400 |
| 2007-11-13 | 2007-11-09 | 16.106 | 9,282 | -1,428 | 0.00% | 149,500 |
| 2007-11-12 | 2007-11-08 | 16.891 | 10,710 | +1,428 | 0.00% | 180,900 |
| 2007-11-06 | 2007-11-02 | 19.020 | 9,282 | +1,428 | 0.00% | 176,540 |
| 2007-11-02 | 2007-10-31 | 20.308 | 7,854 | +2,856 | 0.00% | 159,500 |
| 2007-10-26 | 2007-10-24 | 20.700 | 4,998 | +3,570 | 0.00% | 103,460 |
| 2007-10-25 | 2007-10-23 | 20.728 | 1,428 | -1,428 | 0.00% | 29,600 |
| 2007-10-24 | 2007-10-22 | 19.916 | 2,856 | +1,428 | 0.00% | 56,880 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,428 | -2,856 | 0.00% | 31,840 |
| 2007-10-03 | 2007-09-28 | 20.336 | 4,284 | -714 | 0.00% | 87,120 |
| 2007-09-17 | 2007-09-13 | 18.936 | 4,998 | -1,428 | 0.00% | 94,640 |
| 2007-09-12 | 2007-09-10 | 18.067 | 6,426 | +1,428 | 0.00% | 116,100 |
| 2007-09-11 | 2007-09-07 | 18.571 | 4,998 | -1,428 | 0.00% | 92,820 |
| 2007-09-10 | 2007-09-06 | 17.983 | 6,426 | -1,428 | 0.00% | 115,560 |
| 2007-09-05 | 2007-09-03 | 16.779 | 7,854 | -714 | 0.00% | 131,780 |
| 2007-08-24 | 2007-08-22 | 16.247 | 8,568 | -1,428 | 0.00% | 139,200 |
| 2007-08-22 | 2007-08-20 | 15.210 | 9,996 | -2,856 | 0.00% | 152,040 |
| 2007-08-17 | 2007-08-15 | 15.462 | 12,852 | +4,284 | 0.00% | 198,721 |
| 2007-08-10 | 2007-08-08 | 17.787 | 8,568 | -2,856 | 0.00% | 152,400 |
| 2007-08-09 | 2007-08-07 | 16.331 | 11,424 | -1,428 | 0.00% | 186,561 |
| 2007-08-01 | 2007-07-30 | 15.910 | 12,852 | -714 | 0.00% | 204,481 |
| 2007-07-27 | 2007-07-25 | 16.247 | 13,566 | +3,570 | 0.00% | 220,401 |
| 2007-07-09 | 2007-07-05 | 18.347 | 9,996 | -1,428 | 0.00% | 183,400 |
| 2007-07-06 | 2007-07-04 | 17.311 | 11,424 | -1,428 | 0.00% | 197,761 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,852 | 0.00% | 196,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy