History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 95,000 +0 0.00% 493,050
2025-10-13 2025-10-09 5.420 95,000 +0 0.00% 514,900
2025-10-10 2025-10-08 5.290 95,000 +0 0.00% 502,550
2025-10-09 2025-10-06 5.460 95,000 +0 0.00% 518,700
2025-10-08 2025-10-03 5.840 95,000 +0 0.00% 554,800
2025-10-06 2025-10-02 6.080 95,000 +0 0.00% 577,600
2025-10-03 2025-09-30 6.290 95,000 +0 0.00% 597,550
2025-10-02 2025-09-29 6.200 95,000 +0 0.00% 589,000
2025-09-30 2025-09-26 5.580 95,000 +0 0.00% 530,100
2025-09-29 2025-09-25 5.370 95,000 +0 0.00% 510,150
2025-09-26 2025-09-24 5.370 95,000 +0 0.00% 510,150
2025-09-25 2025-09-23 5.240 95,000 +0 0.00% 497,800
2025-09-24 2025-09-22 5.460 95,000 +0 0.00% 518,700
2025-09-23 2025-09-19 5.650 95,000 +0 0.00% 536,750
2025-09-22 2025-09-18 5.300 95,000 +0 0.00% 503,500
2025-09-19 2025-09-17 5.530 95,000 +0 0.00% 525,350
2025-09-18 2025-09-16 5.430 95,000 +0 0.00% 515,850
2025-09-17 2025-09-15 5.410 95,000 +0 0.00% 513,950
2025-09-16 2025-09-12 5.590 95,000 +0 0.00% 531,050
2025-09-15 2025-09-11 5.600 95,000 +0 0.00% 532,000
2025-09-12 2025-09-10 5.560 95,000 +0 0.00% 528,200
2025-09-11 2025-09-09 5.480 95,000 +0 0.00% 520,600
2025-09-10 2025-09-08 5.620 95,000 +0 0.00% 533,900
2025-09-09 2025-09-05 5.660 95,000 +0 0.00% 537,700
2025-09-08 2025-09-04 5.630 95,000 +0 0.00% 534,850
2025-09-05 2025-09-03 5.870 95,000 +0 0.00% 557,650
2025-09-04 2025-09-02 5.990 95,000 +0 0.00% 569,050
2025-09-03 2025-09-01 6.110 95,000 +0 0.00% 580,450
2025-09-02 2025-08-29 5.330 95,000 +0 0.00% 506,350
2025-09-01 2025-08-28 5.600 95,000 +0 0.00% 532,000
2025-08-29 2025-08-27 5.450 95,000 +0 0.00% 517,750
2025-08-28 2025-08-26 5.540 95,000 +0 0.00% 526,300
2025-08-27 2025-08-25 5.070 95,000 +0 0.00% 481,650
2025-08-26 2025-08-22 4.840 95,000 +0 0.00% 459,800
2025-08-25 2025-08-21 4.920 95,000 +0 0.00% 467,400
2025-08-22 2025-08-20 4.950 95,000 +0 0.00% 470,250
2025-08-21 2025-08-19 4.850 95,000 +0 0.00% 460,750
2025-08-20 2025-08-18 4.840 95,000 +0 0.00% 459,800
2025-08-19 2025-08-15 4.730 95,000 +0 0.00% 449,350
2025-08-18 2025-08-14 4.840 95,000 +0 0.00% 459,800
2025-08-15 2025-08-13 4.930 95,000 +0 0.00% 468,350
2025-08-14 2025-08-12 5.030 95,000 +0 0.00% 477,850
2025-08-13 2025-08-11 5.010 95,000 +0 0.00% 475,950
2025-08-12 2025-08-08 5.140 95,000 +0 0.00% 488,300
2025-08-11 2025-08-07 5.340 95,000 +0 0.00% 507,300
2025-08-08 2025-08-06 5.230 95,000 +0 0.00% 496,850
2025-08-07 2025-08-05 5.470 95,000 +0 0.00% 519,650
2025-08-06 2025-08-04 5.160 95,000 +0 0.00% 490,200
2025-08-05 2025-08-01 5.240 95,000 +0 0.00% 497,800
2025-08-04 2025-07-31 5.440 95,000 +0 0.00% 516,800
2025-08-01 2025-07-30 5.230 95,000 +0 0.00% 496,850
2025-07-31 2025-07-29 5.430 95,000 +0 0.00% 515,850
2025-07-30 2025-07-28 5.390 95,000 +0 0.00% 512,050
2025-07-29 2025-07-25 5.140 95,000 +0 0.00% 488,300
2025-07-28 2025-07-24 5.140 95,000 +0 0.00% 488,300
2025-07-25 2025-07-23 5.120 95,000 +0 0.00% 486,400
2025-07-24 2025-07-22 5.130 95,000 +0 0.00% 487,350
2025-07-23 2025-07-21 5.200 95,000 +0 0.00% 494,000
2025-07-22 2025-07-18 4.930 95,000 +0 0.00% 468,350
2025-07-21 2025-07-17 5.090 95,000 +0 0.00% 483,550
2025-07-18 2025-07-16 5.130 95,000 +0 0.00% 487,350
2025-07-17 2025-07-15 5.130 95,000 +0 0.00% 487,350
2025-07-16 2025-07-14 5.190 95,000 +0 0.00% 493,050
2025-07-15 2025-07-11 5.280 95,000 +0 0.00% 501,600
2025-07-14 2025-07-10 5.300 95,000 +0 0.00% 503,500
2025-07-11 2025-07-09 5.390 95,000 +0 0.00% 512,050
2025-07-10 2025-07-08 5.200 95,000 +0 0.00% 494,000
2025-07-09 2025-07-07 4.970 95,000 +0 0.00% 472,150
2025-07-08 2025-07-04 4.820 95,000 +0 0.00% 457,900
2025-07-07 2025-07-03 4.620 95,000 +0 0.00% 438,900
2025-07-04 2025-07-02 4.580 95,000 -10,000 0.00% 435,100
2025-06-30 2025-06-26 4.140 105,000 +10,000 0.00% 434,700
2025-06-17 2025-06-13 3.310 95,000 +28,000 0.00% 314,450
2025-05-16 2025-05-14 5.550 67,000 +16,903 0.00% 371,862
2025-05-15 2025-05-13 5.350 50,097 -19,441 0.00% 267,998
2025-04-30 2025-04-28 4.387 69,538 -7,477 0.01% 305,039
2025-04-29 2025-04-25 5.082 77,015 +7,477 0.01% 391,398
2025-04-09 2025-04-07 4.400 69,538 -67,295 0.01% 305,969
2024-09-12 2024-09-10 5.296 136,833 -37,386 0.01% 724,679
2024-09-11 2024-09-09 5.229 174,219 -7,478 0.02% 911,028
2024-05-28 2024-05-24 8.653 181,697 +7,478 0.02% 1,572,213
2024-05-06 2024-05-02 8.506 174,219 +14,954 0.02% 1,481,877
2023-12-28 2023-12-22 7.222 159,265 -7,477 0.01% 1,150,201
2023-12-22 2023-12-20 7.222 166,742 +7,477 0.01% 1,204,199
2023-12-12 2023-12-08 6.995 159,265 +14,955 0.01% 1,113,991
2023-11-09 2023-11-07 7.770 144,310 +11,215 0.01% 1,121,326
2023-11-07 2023-11-03 7.302 133,095 +60,566 0.01% 971,883
2023-11-06 2023-11-02 7.075 72,529 +14,954 0.01% 513,129
2023-10-16 2023-10-12 7.931 57,575 +748 0.01% 456,613
2023-10-09 2023-10-05 8.024 56,827 +14,955 0.01% 456,001
2023-08-22 2023-08-18 9.415 41,872 -7,478 0.00% 394,236
2023-08-02 2023-07-31 10.980 49,350 -29,909 0.00% 541,863
2023-07-20 2023-07-18 10.485 79,259 -1,495 0.01% 831,044
2023-06-28 2023-06-26 9.977 80,754 -5,982 0.01% 805,680
2023-06-26 2023-06-21 10.739 86,736 +5,982 0.01% 931,482
2023-05-05 2023-05-03 11.716 80,754 +29,909 0.01% 946,080
2023-04-04 2023-03-31 12.237 50,845 +22,432 0.00% 622,198
2023-03-24 2023-03-22 11.970 28,413 -3,739 0.00% 340,095
2023-03-23 2023-03-21 11.635 32,152 +3,739 0.00% 374,099
2023-03-13 2023-03-09 12.317 28,413 +1,495 0.00% 349,974
2023-03-07 2023-03-03 13.615 26,918 -14,954 0.00% 366,480
2023-03-06 2023-03-02 13.695 41,872 +14,954 0.00% 573,434
2023-03-03 2023-03-01 13.936 26,918 -8,973 0.00% 375,120
2023-02-23 2023-02-21 12.826 35,891 -7,477 0.00% 460,324
2023-02-17 2023-02-15 13.401 43,368 -3,739 0.00% 581,161
2023-02-14 2023-02-10 13.722 47,107 +11,216 0.00% 646,387
2023-02-06 2023-02-02 13.775 35,891 +7,478 0.00% 494,404
2023-02-03 2023-02-01 14.257 28,413 -14,955 0.00% 405,073
2023-02-01 2023-01-30 13.320 43,368 +5,982 0.00% 577,681
2023-01-31 2023-01-27 14.283 37,386 +8,973 0.00% 533,998
2023-01-30 2023-01-26 13.829 28,413 +7,477 0.00% 392,914
2023-01-17 2023-01-13 14.069 20,936 -37,386 0.00% 294,557
2023-01-16 2023-01-12 13.748 58,322 -7,478 0.01% 801,835
2023-01-13 2023-01-11 13.855 65,800 -24,674 0.01% 911,686
2023-01-12 2023-01-10 14.069 90,474 +48,602 0.01% 1,272,914
2023-01-11 2023-01-09 13.267 41,872 +7,477 0.00% 555,514
2023-01-10 2023-01-06 12.184 34,395 -3,739 0.00% 419,057
2022-12-22 2022-12-20 10.619 38,134 -7,477 0.00% 404,942
2022-12-20 2022-12-16 11.916 45,611 -14,955 0.00% 543,509
2022-12-19 2022-12-15 11.796 60,566 -7,477 0.01% 714,426
2022-12-16 2022-12-14 11.903 68,043 -9,720 0.01% 809,903
2022-12-15 2022-12-13 12.304 77,763 +39,629 0.01% 956,798
2022-12-12 2022-12-08 11.930 38,134 +3,739 0.00% 454,922
2022-12-09 2022-12-07 10.298 34,395 -748 0.00% 354,198
2022-11-30 2022-11-28 7.262 35,143 -7,477 0.00% 255,210
2022-11-15 2022-11-11 7.008 42,620 -7,477 0.00% 298,679
2022-10-26 2022-10-24 5.644 50,097 +14,954 0.00% 282,738
2022-10-11 2022-10-07 8.626 35,143 +7,477 0.00% 303,150
2022-07-04 2022-06-29 8.051 27,666 -44,863 0.00% 222,742
2022-06-29 2022-06-27 7.610 72,529 +44,863 0.01% 551,929
2022-04-27 2022-04-25 7.904 27,666 +748 0.00% 218,672
2022-03-29 2022-03-25 9.536 26,918 +7,477 0.00% 256,680
2022-03-25 2022-03-23 9.857 19,441 -11,216 0.00% 191,622
2022-03-23 2022-03-21 8.907 30,657 +11,216 0.00% 273,063
2022-02-25 2022-02-23 11.916 19,441 +2,243 0.00% 231,663
2022-02-21 2022-02-17 12.973 17,198 -22,431 0.00% 223,105
2022-02-18 2022-02-16 12.812 39,629 +18,693 0.00% 507,736
2022-01-27 2022-01-25 12.130 20,936 +3,738 0.00% 253,957
2021-12-29 2021-12-24 12.732 17,198 -7,477 0.00% 218,965
2021-12-22 2021-12-20 11.087 24,675 +7,477 0.00% 273,572
2021-11-10 2021-11-08 13.775 17,198 -4,486 0.00% 236,905
2021-11-05 2021-11-03 13.213 21,684 -14,954 0.00% 286,521
2021-10-25 2021-10-21 13.093 36,638 +3,738 0.00% 479,705
2021-10-06 2021-10-04 12.358 32,900 +14,955 0.00% 406,563
2021-08-26 2021-08-24 14.524 17,945 +1,495 0.00% 260,635
2021-08-24 2021-08-20 13.561 16,450 -7,477 0.00% 223,081
2021-08-09 2021-08-05 14.952 23,927 -44,863 0.00% 357,758
2021-08-04 2021-08-02 16.182 68,790 +7,477 0.01% 1,113,192
2021-07-09 2021-07-07 18.510 61,313 +44,863 0.01% 1,134,875
2021-07-06 2021-07-02 18.750 16,450 -14,954 0.00% 308,442
2021-07-05 2021-06-30 19.071 31,404 -29,909 0.00% 598,913
2021-06-29 2021-06-25 18.750 61,313 -7,477 0.01% 1,149,635
2021-06-22 2021-06-18 18.964 68,790 +7,477 0.01% 1,304,551
2021-06-09 2021-06-07 18.724 61,313 -1,496 0.01% 1,147,995
2021-06-08 2021-06-04 19.205 62,809 +1,496 0.01% 1,206,246
2021-06-07 2021-06-03 19.232 61,313 -11,216 0.01% 1,179,155
2021-06-02 2021-05-31 19.018 72,529 -4,486 0.01% 1,379,338
2021-06-01 2021-05-28 18.857 77,015 +2,990 0.01% 1,452,292
2021-05-28 2021-05-26 19.312 74,025 -2,990 0.01% 1,429,569
2021-05-24 2021-05-20 18.429 77,015 +4,486 0.01% 1,419,332
2021-05-18 2021-05-14 17.975 72,529 -3,739 0.01% 1,303,678
2021-05-13 2021-05-11 18.563 76,268 -3,738 0.01% 1,415,765
2021-05-12 2021-05-10 18.831 80,006 +6,729 0.01% 1,506,554
2021-05-10 2021-05-06 19.392 73,277 +7,477 0.01% 1,421,004
2021-05-05 2021-05-03 20.462 65,800 -8,225 0.01% 1,346,408
2021-05-04 2021-04-30 20.730 74,025 +11,964 0.01% 1,534,510
2021-04-14 2021-04-12 20.917 62,061 -22,432 0.01% 1,298,120
2021-04-12 2021-04-08 21.559 84,493 +7,478 0.01% 1,821,567
2021-04-08 2021-04-01 21.425 77,015 +14,954 0.01% 1,650,051
2021-04-07 2021-03-31 21.184 62,061 -14,954 0.01% 1,314,720
2021-04-01 2021-03-30 21.184 77,015 -29,909 0.01% 1,631,511
2021-03-31 2021-03-29 21.158 106,924 -3,739 0.01% 2,262,253
2021-03-30 2021-03-26 21.345 110,663 -3,739 0.01% 2,362,081
2021-03-29 2021-03-25 21.479 114,402 +37,387 0.01% 2,457,189
2021-03-26 2021-03-24 20.944 77,015 +13,459 0.01% 1,612,971
2021-03-24 2021-03-22 22.281 63,556 -14,955 0.01% 1,416,091
2021-03-23 2021-03-19 22.361 78,511 -748 0.01% 1,755,603
2021-03-18 2021-03-16 23.137 79,259 -7,477 0.01% 1,833,809
2021-03-15 2021-03-11 22.468 86,736 -4,486 0.01% 1,948,804
2021-03-12 2021-03-10 22.121 91,222 +2,243 0.01% 2,017,876
2021-03-11 2021-03-09 22.254 88,979 -2,991 0.01% 1,980,160
2021-03-10 2021-03-08 21.880 91,970 -7,477 0.01% 2,012,283
2021-03-08 2021-03-04 23.404 99,447 +29,909 0.01% 2,327,497
2021-03-05 2021-03-03 23.083 69,538 -38,134 0.01% 1,605,175
2021-03-03 2021-03-01 22.629 107,672 -22,432 0.01% 2,436,479
2021-03-02 2021-02-26 21.505 130,104 +37,386 0.01% 2,797,926
2021-03-01 2021-02-25 22.281 92,718 +7,478 0.01% 2,065,849
2021-02-26 2021-02-24 21.773 85,240 +8,225 0.01% 1,855,912
2021-02-25 2021-02-23 21.666 77,015 +14,206 0.01% 1,668,591
2021-02-18 2021-02-16 20.462 62,809 -5,234 0.01% 1,285,206
2021-02-16 2021-02-09 20.542 68,043 +5,234 0.01% 1,397,765
2021-02-09 2021-02-05 19.125 62,809 -11,216 0.01% 1,201,206
2021-02-03 2021-02-01 18.108 74,025 +12,712 0.01% 1,340,468
2021-01-26 2021-01-22 17.921 61,313 +2,243 0.01% 1,098,795
2021-01-21 2021-01-19 18.857 59,070 -5,982 0.01% 1,113,898
2021-01-20 2021-01-18 18.697 65,052 +3,739 0.01% 1,216,262
2021-01-19 2021-01-15 18.964 61,313 +29,909 0.01% 1,162,755
2021-01-15 2021-01-13 19.258 31,404 -748 0.00% 604,793
2020-12-28 2020-12-22 19.847 32,152 +748 0.00% 638,119
2020-12-17 2020-12-15 20.221 31,404 -2,244 0.00% 635,033
2020-12-16 2020-12-14 20.944 33,648 +2,244 0.00% 704,710
2020-11-18 2020-11-16 20.462 31,404 -22,432 0.00% 642,593
2020-11-17 2020-11-13 19.285 53,836 +7,477 0.00% 1,038,239
2020-11-12 2020-11-10 20.061 46,359 -2,991 0.00% 930,004
2020-11-10 2020-11-06 17.868 49,350 -29,909 0.00% 881,765
2020-11-09 2020-11-05 18.162 79,259 +14,955 0.01% 1,439,487
2020-11-03 2020-10-30 16.798 64,304 -2,243 0.01% 1,080,158
2020-10-28 2020-10-23 17.787 66,547 -7,478 0.01% 1,183,694
2020-10-27 2020-10-22 17.841 74,025 +7,478 0.01% 1,320,668
2020-10-23 2020-10-21 17.092 66,547 +2,243 0.01% 1,137,415
2020-10-22 2020-10-20 16.931 64,304 +14,954 0.01% 1,088,758
2020-10-12 2020-10-08 17.413 49,350 +748 0.00% 859,325
2020-10-05 2020-09-29 18.135 48,602 +1,495 0.00% 881,401
2020-09-30 2020-09-28 17.894 47,107 -22,431 0.00% 842,949
2020-09-29 2020-09-25 18.162 69,538 +22,431 0.01% 1,262,936
2020-09-25 2020-09-23 19.125 47,107 -22,431 0.00% 900,909
2020-09-24 2020-09-22 19.392 69,538 +29,909 0.01% 1,348,496
2020-09-23 2020-09-21 20.890 39,629 -14,207 0.00% 827,854
2020-09-21 2020-09-17 22.147 53,836 -2,991 0.00% 1,192,319
2020-09-18 2020-09-16 22.548 56,827 +1,496 0.01% 1,281,362
2020-09-17 2020-09-15 22.923 55,331 +5,234 0.00% 1,268,349
2020-09-16 2020-09-14 22.308 50,097 +14,954 0.00% 1,117,551
2020-09-15 2020-09-11 22.201 35,143 +4,486 0.00% 780,201
2020-09-09 2020-09-07 21.639 30,657 -14,954 0.00% 663,388
2020-09-04 2020-09-02 22.548 45,611 +14,954 0.00% 1,028,458
2020-09-03 2020-09-01 23.110 30,657 -7,477 0.00% 708,489
2020-09-02 2020-08-31 22.896 38,134 -748 0.00% 873,123
2020-08-28 2020-08-26 23.431 38,882 +748 0.00% 911,050
2020-08-27 2020-08-25 24.046 38,134 +5,982 0.00% 916,984
2020-08-24 2020-08-20 22.575 32,152 -31,404 0.00% 725,838
2020-08-21 2020-08-19 22.548 63,556 -748 0.01% 1,433,090
2020-08-20 2020-08-18 22.522 64,304 -14,955 0.01% 1,448,237
2020-08-19 2020-08-17 22.789 79,259 +47,855 0.01% 1,806,249
2020-08-17 2020-08-13 22.441 31,404 -29,909 0.00% 704,752
2020-08-14 2020-08-12 22.629 61,313 -14,955 0.01% 1,387,434
2020-08-13 2020-08-11 22.254 76,268 +38,134 0.01% 1,697,287
2020-08-12 2020-08-10 21.104 38,134 -11,963 0.00% 804,783
2020-08-11 2020-08-07 20.462 50,097 +5,234 0.00% 1,025,092
2020-08-07 2020-08-05 20.462 44,863 +3,738 0.00% 917,993
2020-08-05 2020-08-03 19.499 41,125 -5,234 0.00% 801,905
2020-08-03 2020-07-30 18.964 46,359 +14,955 0.00% 879,164
2020-07-30 2020-07-28 18.349 31,404 +5,234 0.00% 576,234
2020-07-29 2020-07-27 18.189 26,170 -14,955 0.00% 475,995
2020-07-28 2020-07-24 18.456 41,125 -14,954 0.00% 759,005
2020-07-22 2020-07-20 19.927 56,079 -4,487 0.00% 1,117,496
2020-07-21 2020-07-17 20.302 60,566 +2,244 0.01% 1,229,590
2020-07-20 2020-07-16 20.088 58,322 +5,234 0.01% 1,171,553
2020-07-17 2020-07-15 20.676 53,088 -748 0.00% 1,097,654
2020-07-16 2020-07-14 20.997 53,836 -5,234 0.00% 1,130,399
2020-07-15 2020-07-13 20.195 59,070 +6,729 0.01% 1,192,898
2020-07-14 2020-07-10 19.499 52,341 +2,244 0.00% 1,020,608
2020-07-13 2020-07-09 19.981 50,097 -5,234 0.00% 1,000,972
2020-07-10 2020-07-08 20.382 55,331 -748 0.00% 1,127,750
2020-07-09 2020-07-07 20.783 56,079 -68,791 0.00% 1,165,496
2020-07-08 2020-07-06 21.612 124,870 +40,377 0.01% 2,698,727
2020-07-07 2020-07-03 21.184 84,493 +18,693 0.01% 1,789,927
2020-07-06 2020-07-02 20.328 65,800 +14,955 0.01% 1,337,608
2020-07-03 2020-06-30 20.061 50,845 +5,982 0.00% 1,019,997
2020-06-26 2020-06-23 20.756 44,863 -2,244 0.00% 931,193
2020-06-23 2020-06-19 21.559 47,107 +8,973 0.00% 1,015,570
2020-06-17 2020-06-15 21.291 38,134 +1,496 0.00% 811,923
2020-06-16 2020-06-12 22.254 36,638 -88,979 0.00% 815,351
2020-06-15 2020-06-11 22.014 125,617 -33,648 0.01% 2,765,271
2020-06-11 2020-06-09 23.110 159,265 +29,161 0.01% 3,680,642
2020-06-10 2020-06-08 22.910 130,104 -17,197 0.01% 2,980,653
2020-06-09 2020-06-05 23.312 147,301 -22,133 0.01% 3,433,836
2020-06-08 2020-06-04 22.347 169,434 -14,928 0.01% 3,786,354
2020-06-05 2020-06-03 21.168 184,362 +22,392 0.02% 3,902,592
2020-06-04 2020-06-02 20.793 161,970 +109,722 0.01% 3,367,836
2020-06-03 2020-06-01 20.364 52,248 +14,928 0.00% 1,063,991
2020-05-29 2020-05-27 19.373 37,320 -10,450 0.00% 722,994
2020-05-28 2020-05-26 20.123 47,770 +10,450 0.00% 961,280
2020-05-27 2020-05-25 19.158 37,320 -1,493 0.00% 714,994
2020-05-25 2020-05-21 19.400 38,813 -26,124 0.00% 752,957
2020-05-22 2020-05-20 19.560 64,937 +12,689 0.01% 1,270,193
2020-05-21 2020-05-19 19.587 52,248 -5,972 0.00% 1,023,391
2020-05-20 2020-05-18 18.891 58,220 -14,928 0.01% 1,099,806
2020-05-19 2020-05-15 18.542 73,148 -94,793 0.01% 1,356,323
2020-05-18 2020-05-14 18.971 167,941 -15,675 0.01% 3,185,991
2020-05-15 2020-05-13 19.373 183,616 +1,493 0.02% 3,557,160
2020-05-14 2020-05-12 19.962 182,123 -1,493 0.02% 3,635,597
2020-05-13 2020-05-11 20.311 183,616 +11,196 0.02% 3,729,360
2020-05-12 2020-05-08 19.694 172,420 -1,493 0.02% 3,395,702
2020-05-08 2020-05-06 18.810 173,913 -3,732 0.02% 3,271,326
2020-05-07 2020-05-05 18.783 177,645 +3,732 0.02% 3,336,765
2020-05-04 2020-04-28 19.668 173,913 -31,349 0.02% 3,420,446
2020-04-29 2020-04-27 18.998 205,262 +10,450 0.02% 3,899,504
2020-04-27 2020-04-23 19.132 194,812 -14,928 0.02% 3,727,078
2020-04-24 2020-04-22 19.078 209,740 +24,631 0.02% 4,001,436
2020-04-22 2020-04-20 19.426 185,109 +47,770 0.02% 3,596,004
2020-04-21 2020-04-17 19.319 137,339 +41,799 0.01% 2,653,284
2020-04-20 2020-04-16 17.846 95,540 +51,502 0.01% 1,704,960
2020-04-17 2020-04-15 17.658 44,038 -46,277 0.00% 777,620
2020-04-16 2020-04-14 17.015 90,315 +38,813 0.01% 1,536,697
2020-04-15 2020-04-09 17.283 51,502 +14,928 0.00% 890,099
2020-04-14 2020-04-08 15.273 36,574 +1,493 0.00% 558,601
2020-03-31 2020-03-27 15.622 35,081 -5,225 0.00% 548,018
2020-03-30 2020-03-26 16.506 40,306 +3,732 0.00% 665,281
2020-03-24 2020-03-20 17.068 36,574 -746 0.00% 624,261
2020-03-16 2020-03-12 17.283 37,320 +746 0.00% 644,994
2020-03-12 2020-03-10 20.096 36,574 +746 0.00% 735,002
2020-03-11 2020-03-09 19.855 35,828 -1,492 0.00% 711,370
2020-02-13 2020-02-11 23.338 37,320 +746 0.00% 870,992
2020-02-06 2020-02-04 22.937 36,574 -15,674 0.00% 838,882
2020-02-05 2020-02-03 22.910 52,248 -15,675 0.00% 1,196,990
2020-02-04 2020-01-31 22.695 67,923 -7,464 0.01% 1,541,540
2020-02-03 2020-01-30 22.293 75,387 -31,349 0.01% 1,680,639
2020-01-30 2020-01-24 24.839 106,736 +7,464 0.01% 2,651,217
2020-01-29 2020-01-22 26.286 99,272 +14,928 0.01% 2,609,458
2020-01-23 2020-01-21 26.527 84,344 +2,986 0.01% 2,237,402
2020-01-20 2020-01-16 28.403 81,358 +15,674 0.01% 2,310,791
2020-01-13 2020-01-09 28.872 65,684 +7,464 0.01% 1,896,407
2020-01-08 2020-01-06 29.341 58,220 +6,718 0.01% 1,708,209
2020-01-07 2020-01-03 29.743 51,502 -14,928 0.00% 1,531,799
2020-01-06 2020-01-02 30.010 66,430 +9,703 0.01% 1,993,595
2020-01-03 2019-12-31 29.341 56,727 -1,493 0.01% 1,664,403
2020-01-02 2019-12-27 28.939 58,220 -4,478 0.01% 1,684,809
2019-12-30 2019-12-24 28.403 62,698 -7,464 0.01% 1,780,796
2019-12-23 2019-12-19 28.001 70,162 -5,971 0.01% 1,964,594
2019-12-19 2019-12-17 27.867 76,133 +5,224 0.01% 2,121,587
2019-12-18 2019-12-16 28.135 70,909 -14,928 0.01% 1,995,011
2019-12-17 2019-12-13 27.197 85,837 +17,914 0.01% 2,334,507
2019-12-12 2019-12-10 25.321 67,923 +746 0.01% 1,719,900
2019-12-11 2019-12-09 26.232 67,177 -2,985 0.01% 1,762,211
2019-12-10 2019-12-06 26.795 70,162 +16,421 0.01% 1,879,994
2019-12-06 2019-12-04 26.661 53,741 +1,493 0.00% 1,432,793
2019-12-05 2019-12-03 26.996 52,248 +1,492 0.00% 1,410,488
2019-12-04 2019-12-02 26.768 50,756 -15,674 0.00% 1,358,650
2019-12-03 2019-11-29 25.723 66,430 -747 0.01% 1,708,796
2019-12-02 2019-11-28 26.366 67,177 -2,239 0.01% 1,771,211
2019-11-28 2019-11-26 26.420 69,416 -1,493 0.01% 1,833,965
2019-11-26 2019-11-22 26.313 70,909 -9,703 0.01% 1,865,810
2019-11-22 2019-11-20 26.795 80,612 -14,928 0.01% 2,160,003
2019-11-21 2019-11-19 27.130 95,540 -23,139 0.01% 2,591,999
2019-11-20 2019-11-18 26.688 118,679 -746 0.01% 3,167,290
2019-11-18 2019-11-14 25.991 119,425 -3,732 0.01% 3,103,999
2019-11-14 2019-11-12 26.741 123,157 -4,479 0.01% 3,293,398
2019-11-13 2019-11-11 26.179 127,636 -10,449 0.01% 3,341,353
2019-11-12 2019-11-08 27.331 138,085 -26,871 0.01% 3,773,995
2019-11-11 2019-11-07 27.532 164,956 -5,225 0.01% 4,541,555
2019-11-08 2019-11-06 27.599 170,181 -1,492 0.02% 4,696,809
2019-11-07 2019-11-05 28.403 171,673 +8,210 0.02% 4,875,986
2019-11-06 2019-11-04 28.202 163,463 +14,928 0.01% 4,609,950
2019-11-05 2019-11-01 27.666 148,535 -1,493 0.01% 4,109,353
2019-11-04 2019-10-31 27.934 150,028 +11,943 0.01% 4,190,858
2019-11-01 2019-10-30 28.604 138,085 +31,349 0.01% 3,949,744
2019-10-29 2019-10-25 28.068 106,736 +16,421 0.01% 2,995,847
2019-10-28 2019-10-24 27.465 90,315 +5,971 0.01% 2,480,495
2019-10-25 2019-10-23 26.996 84,344 +32,842 0.01% 2,276,952
2019-10-24 2019-10-22 27.130 51,502 -746 0.00% 1,397,249
2019-10-23 2019-10-21 26.768 52,248 +746 0.00% 1,398,588
2019-10-16 2019-10-14 26.045 51,502 -9,703 0.00% 1,341,359
2019-10-15 2019-10-11 25.000 61,205 +10,449 0.01% 1,530,112
2019-10-04 2019-10-02 25.482 50,756 +2,240 0.00% 1,293,369
2019-09-18 2019-09-16 26.634 48,516 +746 0.00% 1,292,189
2019-09-17 2019-09-13 27.465 47,770 -1,493 0.00% 1,312,000
2019-09-13 2019-09-11 26.636 49,263 +152 0.00% 1,312,157
2019-09-11 2019-09-09 25.588 49,111 -3,721 0.00% 1,256,629
2019-09-09 2019-09-05 24.781 52,832 +3,721 0.00% 1,309,240
2019-09-06 2019-09-04 24.808 49,111 -745 0.00% 1,218,350
2019-09-04 2019-09-02 23.599 49,856 -744 0.00% 1,176,531
2019-08-12 2019-08-08 23.276 50,600 -744 0.00% 1,177,768
2019-08-06 2019-08-02 23.975 51,344 -4,464 0.00% 1,230,966
2019-08-05 2019-08-01 25.507 55,808 -19,347 0.00% 1,423,489
2019-08-02 2019-07-31 25.964 75,155 -2,977 0.01% 1,951,311
2019-08-01 2019-07-30 26.448 78,132 +744 0.01% 2,066,405
2019-07-31 2019-07-29 26.421 77,388 -10,417 0.01% 2,044,648
2019-07-30 2019-07-26 27.281 87,805 -3,721 0.01% 2,395,393
2019-07-29 2019-07-25 27.550 91,526 +8,185 0.01% 2,521,505
2019-07-25 2019-07-23 27.684 83,341 +745 0.01% 2,307,211
2019-07-24 2019-07-22 27.617 82,596 +2,976 0.01% 2,281,037
2019-07-23 2019-07-19 27.617 79,620 +2,232 0.01% 2,198,849
2019-07-22 2019-07-18 27.550 77,388 +20,091 0.01% 2,132,009
2019-07-18 2019-07-16 28.222 57,297 +43,903 0.01% 1,617,010
2019-07-16 2019-07-12 26.797 13,394 +744 0.00% 358,919
2019-07-15 2019-07-11 26.945 12,650 -30,509 0.00% 340,852
2019-07-05 2019-07-03 24.647 43,159 +745 0.00% 1,063,732
2019-06-17 2019-06-13 20.916 42,414 +65 0.00% 887,139
2019-05-23 2019-05-21 21.481 42,349 -743 0.00% 909,720
2019-05-09 2019-05-07 24.496 43,092 +1,486 0.00% 1,055,601
2019-05-08 2019-05-06 24.631 41,606 -2,229 0.00% 1,024,799
2019-05-06 2019-05-02 25.492 43,835 +743 0.00% 1,117,462
2019-04-30 2019-04-26 25.439 43,092 +743 0.00% 1,096,201
2019-04-29 2019-04-25 25.439 42,349 -743 0.00% 1,077,300
2019-04-08 2019-04-03 26.785 43,092 +743 0.00% 1,154,201
2019-04-04 2019-04-02 25.950 42,349 -18,574 0.00% 1,098,960
2019-04-03 2019-04-01 25.466 60,923 +15,602 0.01% 1,551,437
2019-03-28 2019-03-26 23.985 45,321 -743 0.00% 1,087,023
2019-03-25 2019-03-21 25.116 46,064 +743 0.00% 1,156,924
2019-03-08 2019-03-06 25.331 45,321 +743 0.00% 1,148,023
2019-02-25 2019-02-21 26.919 44,578 -14,859 0.00% 1,200,003
2019-02-21 2019-02-19 23.689 59,437 +7,429 0.01% 1,407,995
2019-02-19 2019-02-15 22.370 52,008 -12,630 0.00% 1,163,410
2019-02-18 2019-02-14 23.581 64,638 +1,486 0.01% 1,524,241
2019-02-14 2019-02-12 24.631 63,152 +2,229 0.01% 1,555,499
2019-01-28 2019-01-24 23.608 60,923 +5,944 0.01% 1,438,277
2019-01-24 2019-01-22 22.935 54,979 +6,686 0.00% 1,260,951
2018-12-21 2018-12-19 20.566 48,293 -3,715 0.00% 993,206
2018-12-17 2018-12-13 20.755 52,008 -2,971 0.00% 1,079,409
2018-12-13 2018-12-11 19.974 54,979 -3,715 0.00% 1,098,152
2018-12-12 2018-12-10 19.651 58,694 -40,120 0.01% 1,153,395
2018-12-10 2018-12-06 20.512 98,814 -8,173 0.01% 2,026,913
2018-12-07 2018-12-05 21.508 106,987 -6,687 0.01% 2,301,121
2018-12-06 2018-12-04 22.262 113,674 +19,317 0.01% 2,530,628
2018-12-05 2018-12-03 22.289 94,357 +28,233 0.01% 2,103,130
2018-12-04 2018-11-30 21.132 66,124 +7,430 0.01% 1,397,302
2018-12-03 2018-11-29 20.916 58,694 -7,430 0.01% 1,227,655
2018-11-30 2018-11-28 20.701 66,124 +14,859 0.01% 1,368,822
2018-11-19 2018-11-15 18.790 51,265 -3,714 0.00% 963,248
2018-11-15 2018-11-13 17.664 54,979 +98 0.00% 971,138
2018-11-12 2018-11-08 18.257 54,881 -3,708 0.00% 1,001,968
2018-11-08 2018-11-06 18.716 58,589 -6,674 0.01% 1,096,525
2018-11-07 2018-11-05 18.662 65,263 -26,699 0.01% 1,217,913
2018-11-06 2018-11-02 19.363 91,962 +40,790 0.01% 1,780,639
2018-10-24 2018-10-22 20.064 51,172 -742 0.00% 1,026,711
2018-10-23 2018-10-19 19.740 51,914 +742 0.00% 1,024,799
2018-10-03 2018-09-28 21.089 51,172 -14,833 0.00% 1,079,151
2018-09-28 2018-09-26 21.817 66,005 -17,799 0.01% 1,440,020
2018-09-27 2018-09-24 21.898 83,804 -22,249 0.01% 1,835,117
2018-09-26 2018-09-21 22.734 106,053 +54,881 0.01% 2,410,980
2018-09-21 2018-09-19 22.680 51,172 -14,833 0.00% 1,160,570
2018-09-18 2018-09-14 21.898 66,005 +14,833 0.01% 1,445,360
2018-09-13 2018-09-11 20.907 51,172 +149 0.00% 1,069,865
2018-09-05 2018-09-03 27.791 51,023 -6,655 0.00% 1,417,964
2018-08-30 2018-08-28 29.075 57,678 -12,570 0.01% 1,677,011
2018-08-29 2018-08-27 29.346 70,248 +19,225 0.01% 2,061,489
2018-08-24 2018-08-22 28.940 51,023 -7,394 0.00% 1,476,614
2018-08-23 2018-08-21 27.926 58,417 +7,394 0.01% 1,631,348
2018-08-21 2018-08-17 27.520 51,023 -7,394 0.00% 1,404,163
2018-08-20 2018-08-16 27.453 58,417 +7,394 0.01% 1,603,698
2018-08-06 2018-08-02 30.293 51,023 -35,493 0.00% 1,545,615
2018-08-03 2018-08-01 31.104 86,516 -12,571 0.01% 2,690,986
2018-08-02 2018-07-31 30.090 99,087 -7,395 0.01% 2,981,494
2018-08-01 2018-07-30 30.293 106,482 +9,613 0.01% 3,225,607
2018-07-30 2018-07-26 31.442 96,869 +53,981 0.01% 3,045,755
2018-07-27 2018-07-25 32.659 42,888 -25,142 0.00% 1,400,684
2018-07-26 2018-07-24 31.104 68,030 -5,916 0.01% 2,115,999
2018-07-25 2018-07-23 30.157 73,946 -11,831 0.01% 2,230,010
2018-07-23 2018-07-19 30.090 85,777 -31,057 0.01% 2,581,001
2018-07-11 2018-07-09 30.157 116,834 -14,789 0.01% 3,523,395
2018-07-06 2018-07-04 29.616 131,623 -4,437 0.01% 3,898,191
2018-07-05 2018-07-03 29.481 136,060 +1,479 0.01% 4,011,199
2018-07-04 2018-06-29 32.659 134,581 +739 0.01% 4,395,296
2018-06-26 2018-06-22 33.606 133,842 +740 0.01% 4,497,861
2018-06-25 2018-06-21 33.200 133,102 +3,697 0.01% 4,418,993
2018-06-22 2018-06-20 34.688 129,405 -26,620 0.01% 4,488,753
2018-06-20 2018-06-15 33.606 156,025 +14,789 0.01% 5,243,338
2018-06-19 2018-06-14 34.552 141,236 +1,479 0.01% 4,880,042
2018-06-14 2018-06-12 35.837 139,757 -12,571 0.01% 5,008,488
2018-06-13 2018-06-11 34.552 152,328 +11,831 0.01% 5,263,297
2018-06-11 2018-06-07 35.556 140,497 -1,252 0.01% 4,995,485
2018-06-07 2018-06-05 35.082 141,749 -19,195 0.01% 4,972,801
2018-06-05 2018-06-01 36.165 160,944 +11,812 0.01% 5,820,594
2018-05-25 2018-05-23 37.046 149,132 +29,531 0.01% 5,524,710
2018-05-24 2018-05-21 37.384 119,601 -2,953 0.01% 4,471,211
2018-05-18 2018-05-16 37.249 122,554 +2,953 0.01% 4,565,007
2018-05-17 2018-05-15 37.384 119,601 -738 0.01% 4,471,211
2018-05-15 2018-05-11 38.807 120,339 -37,652 0.01% 4,669,951
2018-05-14 2018-05-10 37.520 157,991 -6,645 0.01% 5,927,798
2018-05-11 2018-05-09 37.520 164,636 +11,813 0.01% 6,177,117
2018-05-10 2018-05-08 38.671 152,823 +2,953 0.01% 5,909,845
2018-05-09 2018-05-07 39.552 149,870 -2,215 0.01% 5,927,599
2018-05-08 2018-05-04 39.145 152,085 +3,692 0.01% 5,953,406
2018-05-07 2018-05-03 39.213 148,393 +8,859 0.01% 5,818,932
2018-05-04 2018-05-02 40.635 139,534 -2,953 0.01% 5,669,994
2018-05-03 2018-04-30 39.755 142,487 +14,765 0.01% 5,664,540
2018-04-30 2018-04-26 38.536 127,722 -4,429 0.01% 4,921,860
2018-04-26 2018-04-24 38.536 132,151 +11,074 0.01% 5,092,535
2018-04-25 2018-04-23 37.181 121,077 +1,476 0.01% 4,501,790
2018-04-24 2018-04-20 37.317 119,601 +42,082 0.01% 4,463,111
2018-04-23 2018-04-19 37.926 77,519 -8,859 0.01% 2,940,001
2018-04-20 2018-04-18 36.572 86,378 +12,550 0.01% 3,158,990
2018-04-19 2018-04-17 36.030 73,828 +12,551 0.01% 2,660,015
2018-04-18 2018-04-16 35.827 61,277 +32,484 0.01% 2,195,353
2018-04-17 2018-04-13 36.030 28,793 -62,753 0.00% 1,037,409
2018-04-16 2018-04-12 33.456 91,546 -21,410 0.01% 3,062,793
2018-04-13 2018-04-11 32.644 112,956 -21,410 0.01% 3,687,293
2018-04-12 2018-04-10 31.357 134,366 -8,121 0.01% 4,213,293
2018-04-11 2018-04-09 29.867 142,487 -3,692 0.01% 4,255,642
2018-04-10 2018-04-06 30.002 146,179 -10,336 0.01% 4,385,711
2018-04-09 2018-04-04 29.731 156,515 -4,429 0.01% 4,653,415
2018-04-06 2018-04-03 30.612 160,944 +72,351 0.01% 4,926,795
2018-04-04 2018-03-29 30.883 88,593 -33,223 0.01% 2,735,996
2018-04-03 2018-03-28 29.799 121,816 -4,429 0.01% 3,630,014
2018-03-29 2018-03-27 31.086 126,245 +16,242 0.01% 3,924,444
2018-03-28 2018-03-26 30.070 110,003 +14,765 0.01% 3,307,796
2018-03-27 2018-03-23 30.138 95,238 -17,718 0.01% 2,870,262
2018-03-22 2018-03-20 30.680 112,956 -4,430 0.01% 3,465,443
2018-03-14 2018-03-12 31.221 117,386 +29,531 0.01% 3,664,954
2018-03-13 2018-03-09 30.409 87,855 -7,383 0.01% 2,671,555
2018-03-12 2018-03-08 30.341 95,238 +14,766 0.01% 2,889,612
2018-03-05 2018-03-01 30.002 80,472 -7,383 0.01% 2,414,348
2018-03-02 2018-02-28 29.799 87,855 +17,719 0.01% 2,618,005
2018-03-01 2018-02-27 30.680 70,136 +19,195 0.01% 2,151,743
2018-02-27 2018-02-23 31.628 50,941 -10,336 0.00% 1,611,149
2018-02-26 2018-02-22 30.815 61,277 -11,812 0.01% 1,888,253
2018-02-23 2018-02-21 31.425 73,089 -22,149 0.01% 2,296,790
2018-02-22 2018-02-20 31.086 95,238 -2,953 0.01% 2,960,562
2018-02-21 2018-02-15 31.154 98,191 -18,457 0.01% 3,059,009
2018-02-20 2018-02-13 29.528 116,648 -33,222 0.01% 3,444,412
2018-02-14 2018-02-12 28.648 149,870 -7,383 0.01% 4,293,449
2018-02-13 2018-02-09 29.190 157,253 +19,934 0.01% 4,590,156
2018-02-12 2018-02-08 30.747 137,319 +40,605 0.01% 4,222,190
2018-02-09 2018-02-07 29.935 96,714 +6,644 0.01% 2,895,096
2018-02-08 2018-02-06 29.528 90,070 +9,598 0.01% 2,659,610
2018-02-07 2018-02-05 31.357 80,472 +7,383 0.01% 2,523,348
2018-02-06 2018-02-02 31.221 73,089 -67,922 0.01% 2,281,940
2018-02-05 2018-02-01 32.034 141,011 +8,860 0.01% 4,517,159
2018-02-02 2018-01-31 31.899 132,151 -7,383 0.01% 4,215,437
2018-01-30 2018-01-26 32.982 139,534 +6,644 0.01% 4,602,145
2018-01-26 2018-01-24 33.185 132,890 -14,765 0.01% 4,410,011
2018-01-25 2018-01-23 33.524 147,655 +42,082 0.01% 4,949,994
2018-01-24 2018-01-22 32.373 105,573 +738 0.01% 3,417,685
2018-01-23 2018-01-19 31.492 104,835 +1,476 0.01% 3,301,494
2018-01-22 2018-01-18 31.695 103,359 +8,860 0.01% 3,276,012
2018-01-19 2018-01-17 32.779 94,499 +5,906 0.01% 3,097,589
2018-01-18 2018-01-16 33.050 88,593 +11,812 0.01% 2,927,996
2018-01-17 2018-01-15 32.237 76,781 -20,671 0.01% 2,475,210
2018-01-12 2018-01-10 32.508 97,452 +7,382 0.01% 3,167,986
2018-01-11 2018-01-09 32.576 90,070 -8,859 0.01% 2,934,111
2018-01-10 2018-01-08 31.086 98,929 +20,672 0.01% 3,075,301
2018-01-09 2018-01-05 31.425 78,257 -22,149 0.01% 2,459,192
2018-01-08 2018-01-04 31.018 100,406 +81,211 0.01% 3,114,415
2018-01-04 2018-01-02 31.086 19,195 +2,215 0.00% 596,695
2017-12-28 2017-12-22 31.154 16,980 +738 0.00% 528,989
2017-12-22 2017-12-20 32.237 16,242 +738 0.00% 523,598
2017-12-21 2017-12-19 31.560 15,504 +2,953 0.00% 489,306
2017-12-18 2017-12-14 30.476 12,551 -1,476 0.00% 382,509
2017-12-14 2017-12-12 29.190 14,027 -11,074 0.00% 409,443
2017-12-13 2017-12-11 29.935 25,101 +12,550 0.00% 751,389
2017-12-11 2017-12-07 28.512 12,551 -2,953 0.00% 357,859
2017-12-08 2017-12-06 27.090 15,504 +738 0.00% 420,006
2017-12-07 2017-12-05 28.038 14,766 -36,913 0.00% 414,013
2017-12-05 2017-12-01 30.206 51,679 +8,859 0.00% 1,560,990
2017-12-01 2017-11-29 31.560 42,820 -14,766 0.00% 1,351,400
2017-11-29 2017-11-27 31.966 57,586 -10,335 0.01% 1,840,815
2017-11-28 2017-11-24 31.560 67,921 -28,793 0.01% 2,143,588
2017-11-27 2017-11-23 31.086 96,714 -2,953 0.01% 3,006,445
2017-11-24 2017-11-22 31.695 99,667 +4,429 0.01% 3,158,992
2017-11-23 2017-11-21 32.170 95,238 +42,820 0.01% 3,063,763
2017-11-22 2017-11-20 32.237 52,418 -5,168 0.00% 1,689,813
2017-11-21 2017-11-17 30.950 57,586 +22,149 0.01% 1,782,315
2017-11-13 2017-11-09 30.476 35,437 -4,430 0.00% 1,079,993
2017-11-09 2017-11-07 30.409 39,867 +2,215 0.00% 1,212,303
2017-11-06 2017-11-02 30.138 37,652 -2,215 0.00% 1,134,748
2017-11-03 2017-11-01 30.476 39,867 -4,430 0.00% 1,215,003
2017-11-02 2017-10-31 28.919 44,297 +2,215 0.00% 1,281,013
2017-11-01 2017-10-30 27.700 42,082 +1,477 0.00% 1,165,657
2017-10-25 2017-10-23 29.393 40,605 -7,383 0.00% 1,193,495
2017-10-23 2017-10-19 27.632 47,988 -88,593 0.00% 1,326,002
2017-10-18 2017-10-16 28.445 136,581 +3,691 0.01% 3,884,999
2017-10-16 2017-10-12 29.393 132,890 +73,828 0.01% 3,906,010
2017-10-13 2017-10-11 29.461 59,062 +1,476 0.01% 1,739,998
2017-10-12 2017-10-10 30.206 57,586 -29,531 0.01% 1,739,414
2017-10-11 2017-10-09 29.528 87,117 -9,597 0.01% 2,572,413
2017-10-10 2017-10-06 30.206 96,714 -45,773 0.01% 2,921,295
2017-10-09 2017-10-04 30.883 142,487 -22,149 0.01% 4,400,392
2017-10-06 2017-10-03 30.680 164,636 +19,196 0.01% 5,050,964
2017-10-04 2017-09-29 30.476 145,440 +23,624 0.01% 4,432,489
2017-10-03 2017-09-28 29.731 121,816 +54,633 0.01% 3,621,764
2017-09-29 2017-09-27 30.070 67,183 -4,430 0.01% 2,020,197
2017-09-28 2017-09-26 28.174 71,613 -5,906 0.01% 2,017,607
2017-09-27 2017-09-25 27.971 77,519 +3,691 0.01% 2,168,251
2017-09-26 2017-09-22 29.393 73,828 +8,121 0.01% 2,170,012
2017-09-25 2017-09-21 29.731 65,707 +7,383 0.01% 1,953,563
2017-09-22 2017-09-20 30.544 58,324 -96,714 0.01% 1,781,456
2017-09-21 2017-09-19 26.873 155,038 +4,430 0.01% 4,166,401
2017-09-20 2017-09-18 26.873 150,608 +56,847 0.01% 4,047,352
2017-09-19 2017-09-15 25.167 93,761 +2,215 0.01% 2,359,659
2017-09-18 2017-09-14 25.302 91,546 -4,430 0.01% 2,316,314
2017-09-15 2017-09-13 25.438 95,976 -5,168 0.01% 2,441,403
2017-09-14 2017-09-12 24.628 101,144 +8,121 0.01% 2,490,942
2017-09-13 2017-09-11 25.441 93,023 +113 0.01% 2,366,633
2017-09-11 2017-09-07 25.713 92,910 -8,849 0.01% 2,388,958
2017-09-08 2017-09-06 25.007 101,759 +2,950 0.01% 2,544,729
2017-09-07 2017-09-05 24.736 98,809 +19,172 0.01% 2,444,157
2017-09-06 2017-09-04 25.414 79,637 +11,061 0.01% 2,023,915
2017-09-05 2017-09-01 25.713 68,576 -6,637 0.01% 1,763,268
2017-09-04 2017-08-31 24.899 75,213 -10,323 0.01% 1,872,722
2017-09-01 2017-08-30 24.818 85,536 -44,243 0.01% 2,122,793
2017-08-31 2017-08-29 24.167 129,779 -1,475 0.01% 3,136,316
2017-08-22 2017-08-18 25.658 131,254 +1,475 0.01% 3,367,762
2017-08-21 2017-08-17 25.740 129,779 -3,687 0.01% 3,340,476
2017-08-18 2017-08-16 25.794 133,466 -2,212 0.01% 3,442,618
2017-08-17 2017-08-15 25.550 135,678 -23,596 0.01% 3,466,555
2017-08-16 2017-08-14 24.763 159,274 -14,748 0.01% 3,944,150
2017-08-15 2017-08-11 24.275 174,022 +2,949 0.02% 4,224,399
2017-08-14 2017-08-10 26.065 171,073 -5,161 0.02% 4,459,052
2017-08-11 2017-08-09 26.282 176,234 -24,334 0.02% 4,631,815
2017-08-10 2017-08-08 25.794 200,568 -36,131 0.02% 5,173,446
2017-08-08 2017-08-04 24.329 236,699 -5,162 0.02% 5,758,728
2017-08-03 2017-08-01 24.926 241,861 +7,374 0.02% 6,028,636
2017-08-02 2017-07-31 25.089 234,487 -7,374 0.02% 5,882,992
2017-07-31 2017-07-27 24.275 241,861 -7,374 0.02% 5,871,196
2017-07-28 2017-07-26 24.546 249,235 -23,596 0.02% 6,117,801
2017-07-27 2017-07-25 25.279 272,831 +1,475 0.02% 6,896,795
2017-07-26 2017-07-24 25.631 271,356 +67,101 0.02% 6,955,189
2017-07-24 2017-07-20 25.306 204,255 +7,374 0.02% 5,168,828
2017-07-21 2017-07-19 25.360 196,881 -14,010 0.02% 4,992,903
2017-07-20 2017-07-18 24.655 210,891 -7,374 0.02% 5,199,477
2017-07-19 2017-07-17 24.221 218,265 +2,950 0.02% 5,286,561
2017-07-18 2017-07-14 25.496 215,315 -7,374 0.02% 5,489,589
2017-07-17 2017-07-13 25.577 222,689 -34,657 0.02% 5,695,714
2017-07-13 2017-07-11 26.879 257,346 +22,121 0.02% 6,917,176
2017-07-12 2017-07-10 26.336 235,225 -7,374 0.02% 6,194,987
2017-07-07 2017-07-05 26.472 242,599 -67,839 0.02% 6,422,092
2017-07-06 2017-07-04 25.767 310,438 -1,474 0.03% 7,999,009
2017-07-05 2017-07-03 27.123 311,912 -8,849 0.03% 8,459,989
2017-07-04 2017-06-30 28.344 320,761 +10,323 0.03% 9,091,501
2017-06-29 2017-06-27 28.547 310,438 -8,111 0.03% 8,862,060
2017-06-27 2017-06-23 27.801 318,549 -3,687 0.03% 8,856,005
2017-06-26 2017-06-22 28.344 322,236 +5,899 0.03% 9,133,307
2017-06-23 2017-06-21 28.750 316,337 -5,161 0.03% 9,094,809
2017-06-22 2017-06-20 28.886 321,498 +42,768 0.03% 9,286,789
2017-06-21 2017-06-19 28.072 278,730 +19,909 0.02% 7,824,593
2017-06-20 2017-06-16 28.004 258,821 -28,020 0.02% 7,248,152
2017-06-19 2017-06-15 27.733 286,841 -6,637 0.03% 7,955,038
2017-06-16 2017-06-14 28.479 293,478 -2,212 0.03% 8,358,004
2017-06-15 2017-06-13 28.411 295,690 +737 0.03% 8,400,950
2017-06-14 2017-06-12 27.069 294,953 +14,748 0.03% 7,984,018
2017-06-13 2017-06-09 27.286 280,205 -1,192 0.02% 7,645,669
2017-06-12 2017-06-08 27.965 281,397 +5,893 0.02% 7,869,194
2017-06-09 2017-06-07 27.014 275,504 +45,672 0.02% 7,442,597
2017-06-08 2017-06-06 26.390 229,832 +3,683 0.02% 6,065,272
2017-06-07 2017-06-05 26.797 226,149 +19,889 0.02% 6,060,178
2017-06-06 2017-06-02 27.761 206,260 -736 0.02% 5,726,007
2017-06-05 2017-06-01 27.422 206,996 +114,916 0.02% 5,676,189
2017-06-01 2017-05-29 26.716 92,080 +1,473 0.01% 2,459,993
2017-05-31 2017-05-26 26.580 90,607 +7,366 0.01% 2,408,341
2017-05-29 2017-05-25 26.200 83,241 -7,366 0.01% 2,180,912
2017-05-26 2017-05-24 26.200 90,607 +44,199 0.01% 2,373,901
2017-05-25 2017-05-23 26.607 46,408 -89,134 0.00% 1,234,788
2017-05-24 2017-05-22 24.435 135,542 -10,313 0.01% 3,311,997
2017-05-22 2017-05-18 23.485 145,855 +4,420 0.01% 3,425,397
2017-05-19 2017-05-17 24.408 141,435 +20,626 0.01% 3,452,154
2017-05-18 2017-05-16 24.815 120,809 -27,256 0.01% 2,997,913
2017-05-16 2017-05-12 23.594 148,065 -7,366 0.01% 3,493,379
2017-05-15 2017-05-11 23.376 155,431 +2,209 0.01% 3,633,409
2017-05-12 2017-05-10 22.915 153,222 -736 0.01% 3,511,051
2017-05-11 2017-05-09 22.643 153,958 -8,840 0.01% 3,486,116
2017-05-10 2017-05-08 22.100 162,798 -111,969 0.01% 3,597,883
2017-05-09 2017-05-05 21.231 274,767 +62,614 0.02% 5,833,710
2017-05-08 2017-05-04 21.530 212,153 +5,893 0.02% 4,567,682
2017-05-05 2017-05-02 21.829 206,260 -736 0.02% 4,502,405
2017-05-04 2017-04-28 21.720 206,996 -22,100 0.02% 4,495,991
2017-05-02 2017-04-27 21.639 229,096 +1,474 0.02% 4,957,348
2017-04-28 2017-04-26 21.802 227,622 +10,313 0.02% 4,962,532
2017-04-27 2017-04-25 20.688 217,309 -9,577 0.02% 4,495,792
2017-04-26 2017-04-24 20.363 226,886 +2,210 0.02% 4,620,006
2017-04-25 2017-04-21 21.286 224,676 -22,099 0.02% 4,782,404
2017-04-24 2017-04-20 20.879 246,775 -4,420 0.02% 5,152,299
2017-04-21 2017-04-19 20.987 251,195 -8,840 0.02% 5,271,862
2017-04-20 2017-04-18 21.014 260,035 +8,103 0.02% 5,464,448
2017-04-19 2017-04-13 21.177 251,932 +44,199 0.02% 5,335,209
2017-04-18 2017-04-12 21.041 207,733 +24,309 0.02% 4,370,999
2017-04-13 2017-04-11 20.363 183,424 +129,649 0.02% 3,735,003
2017-04-12 2017-04-10 20.363 53,775 -137,752 0.00% 1,095,003
2017-04-11 2017-04-07 19.412 191,527 -14,733 0.02% 3,718,002
2017-04-10 2017-04-06 19.087 206,260 +16,206 0.02% 3,936,805
2017-04-07 2017-04-05 19.467 190,054 +34,623 0.02% 3,699,727
2017-04-06 2017-04-03 19.521 155,431 -24,310 0.01% 3,034,171
2017-04-05 2017-03-31 18.625 179,741 +21,363 0.02% 3,347,687
2017-04-03 2017-03-30 18.625 158,378 +44,198 0.01% 2,949,800
2017-03-31 2017-03-29 18.544 114,180 +106,077 0.01% 2,117,309
2017-03-17 2017-03-15 17.240 8,103 -6,630 0.00% 139,699
2017-03-14 2017-03-10 16.697 14,733 +6,630 0.00% 246,003
2017-03-10 2017-03-08 16.752 8,103 -83,241 0.00% 135,739
2017-03-07 2017-03-03 16.915 91,344 -14,732 0.01% 1,545,047
2017-03-06 2017-03-02 17.105 106,076 -28,729 0.01% 1,814,392
2017-03-03 2017-03-01 16.969 134,805 +123,019 0.01% 2,287,492
2017-02-27 2017-02-23 16.453 11,786 +3,683 0.00% 193,916
2017-02-17 2017-02-15 16.942 8,103 -14,733 0.00% 137,279
2017-02-16 2017-02-14 16.725 22,836 -36,832 0.00% 381,922
2017-02-15 2017-02-13 15.801 59,668 +36,832 0.01% 942,840
2017-02-10 2017-02-08 15.829 22,836 -36,832 0.00% 361,462
2017-02-09 2017-02-07 15.421 59,668 -4,420 0.01% 920,160
2017-02-06 2017-02-02 15.503 64,088 +4,420 0.01% 993,542
2017-02-03 2017-02-01 15.856 59,668 -14,733 0.01% 946,080
2017-02-02 2017-01-27 16.019 74,401 +17,680 0.01% 1,191,803
2017-02-01 2017-01-25 15.639 56,721 +36,832 0.00% 887,033
2017-01-23 2017-01-19 15.123 19,889 -81 0.00% 300,775
2017-01-20 2017-01-18 14.797 19,970 +81 0.00% 295,494
2016-12-14 2016-12-12 14.933 19,889 -51,565 0.00% 296,995
2016-12-13 2016-12-09 15.231 71,454 +63,351 0.01% 1,088,336
2016-12-05 2016-12-01 17.105 8,103 -3,683 0.00% 138,599
2016-12-02 2016-11-30 16.942 11,786 -44,199 0.00% 199,675
2016-12-01 2016-11-29 17.050 55,985 +44,199 0.00% 954,564
2016-11-28 2016-11-24 16.915 11,786 +3,683 0.00% 199,355
2016-11-23 2016-11-21 16.643 8,103 -3,683 0.00% 134,859
2016-11-22 2016-11-18 15.204 11,786 -3,683 0.00% 179,196
2016-11-11 2016-11-09 14.091 15,469 -663 0.00% 217,973
2016-11-10 2016-11-08 14.362 16,132 +663 0.00% 231,695
2016-11-03 2016-11-01 13.982 15,469 -7,367 0.00% 216,293
2016-10-25 2016-10-20 13.792 22,836 -737 0.00% 314,961
2016-10-20 2016-10-18 13.331 23,573 +737 0.00% 314,246
2016-10-05 2016-10-03 14.362 22,836 -7,366 0.00% 327,981
2016-09-26 2016-09-22 13.847 30,202 -3,684 0.00% 418,196
2016-09-23 2016-09-21 13.901 33,886 +11,050 0.00% 471,047
2016-09-20 2016-09-15 14.498 22,836 -737 0.00% 331,081
2016-09-19 2016-09-14 14.200 23,573 +737 0.00% 334,726
2016-09-14 2016-09-12 14.111 22,836 -1,473 0.00% 322,247
2016-09-13 2016-09-09 14.710 24,309 +771 0.00% 357,574
2016-09-09 2016-09-07 13.160 23,538 +735 0.00% 309,754
2016-09-06 2016-09-02 12.847 22,803 -4,413 0.00% 292,951
2016-09-05 2016-09-01 11.814 27,216 -4,414 0.00% 321,526
2016-08-11 2016-08-09 11.691 31,630 +7,356 0.00% 369,802
2016-07-28 2016-07-26 10.985 24,274 +4,413 0.00% 266,639
2016-06-22 2016-06-20 10.604 19,861 +3,678 0.00% 210,604
2016-06-16 2016-06-14 10.998 16,183 +3,678 0.00% 177,984
2016-06-15 2016-06-13 11.107 12,505 +31 0.00% 138,896
2016-06-13 2016-06-08 11.830 12,474 +734 0.00% 147,562
2016-04-11 2016-04-07 13.738 11,740 -14,675 0.00% 161,279
2016-03-24 2016-03-22 13.901 26,415 +4,402 0.00% 367,198
2016-03-23 2016-03-21 13.765 22,013 -73,375 0.00% 303,005
2016-03-22 2016-03-18 13.956 95,388 +88,050 0.01% 1,331,199
2016-02-24 2016-02-22 13.083 7,338 -733 0.00% 96,006
2016-02-22 2016-02-18 12.688 8,071 +733 0.00% 102,406
2015-10-28 2015-10-26 16.981 7,338 -1,467 0.00% 124,608
2015-10-08 2015-10-06 15.318 8,805 +1,467 0.00% 134,879
2015-09-11 2015-09-09 16.375 7,338 +10 0.00% 120,162
2015-08-27 2015-08-25 17.194 7,328 -14,656 0.00% 125,998
2015-08-11 2015-08-07 19.814 21,984 -2,199 0.00% 435,595
2015-07-27 2015-07-23 18.995 24,183 -7,328 0.00% 459,366
2015-07-16 2015-07-14 19.678 31,511 +7,328 0.00% 620,064
2015-07-14 2015-07-10 17.331 24,183 -2,198 0.00% 419,105
2015-06-16 2015-06-12 15.498 26,381 +178 0.00% 408,846
2015-05-21 2015-05-19 16.734 26,203 -1,455 0.00% 438,488
2015-04-27 2015-04-23 18.301 27,658 +1,455 0.00% 506,156
2015-04-22 2015-04-20 18.768 26,203 -2,911 0.00% 491,768
2015-04-10 2015-04-08 19.565 29,114 -1,456 0.00% 569,601
2015-04-09 2015-04-02 18.081 30,570 +1,456 0.00% 552,727
2015-03-04 2015-03-02 20.719 29,114 +2,184 0.00% 603,201
2015-01-19 2015-01-15 21.323 26,930 +727 0.00% 574,232
2014-11-13 2014-11-11 26.517 26,203 -3,639 0.00% 694,812
2014-11-11 2014-11-07 25.033 29,842 +3,639 0.00% 747,025
2014-10-10 2014-10-08 26.462 26,203 -1,455 0.00% 693,372
2014-10-08 2014-10-06 25.885 27,658 -728 0.00% 715,914
2014-09-22 2014-09-18 25.912 28,386 -2,184 0.00% 735,538
2014-09-12 2014-09-10 26.481 30,570 +181 0.00% 809,525
2014-09-05 2014-09-03 26.923 30,389 +724 0.00% 818,173
2014-08-22 2014-08-20 29.162 29,665 -2,171 0.00% 865,100
2014-08-12 2014-08-08 29.370 31,836 -7,235 0.00% 935,012
2014-08-11 2014-08-07 30.061 39,071 -5,788 0.00% 1,174,501
2014-08-08 2014-08-06 31.581 44,859 +2,170 0.00% 1,416,692
2014-08-01 2014-07-30 32.825 42,689 -2,894 0.00% 1,401,261
2014-07-31 2014-07-29 33.170 45,583 +724 0.00% 1,512,007
2014-07-14 2014-07-10 32.065 44,859 +7,235 0.00% 1,438,392
2014-06-17 2014-06-13 32.011 37,624 +343 0.00% 1,204,391
2014-06-10 2014-06-06 33.127 37,281 -1,434 0.00% 1,235,011
2014-06-03 2014-05-29 34.382 38,715 -716 0.00% 1,331,116
2014-05-30 2014-05-28 34.731 39,431 -717 0.00% 1,369,484
2014-05-13 2014-05-09 32.848 40,148 -717 0.00% 1,318,787
2014-05-12 2014-05-08 31.244 40,865 -717 0.00% 1,276,789
2014-04-30 2014-04-28 34.313 41,582 -1,434 0.00% 1,426,791
2014-04-25 2014-04-23 35.777 43,016 -2,151 0.00% 1,538,995
2014-04-23 2014-04-17 34.940 45,167 +1,434 0.00% 1,578,152
2014-04-22 2014-04-16 33.964 43,733 +1,434 0.00% 1,485,347
2014-04-11 2014-04-09 35.568 42,299 +717 0.00% 1,504,492
2014-04-10 2014-04-08 35.638 41,582 -2,151 0.00% 1,481,890
2014-04-07 2014-04-03 37.172 43,733 -14,339 0.00% 1,625,647
2014-04-04 2014-04-02 37.381 58,072 -134,784 0.01% 2,170,807
2014-04-03 2014-04-01 38.218 192,856 +151,274 0.02% 7,370,610
2014-03-21 2014-03-19 37.869 41,582 +2,151 0.00% 1,574,690
2014-03-20 2014-03-18 38.567 39,431 -2,151 0.00% 1,520,732
2014-03-19 2014-03-17 38.916 41,582 +2,151 0.00% 1,618,189
2014-03-18 2014-03-14 38.637 39,431 +2,867 0.00% 1,523,482
2014-03-17 2014-03-13 39.264 36,564 -2,151 0.00% 1,435,661
2014-03-14 2014-03-12 39.195 38,715 +4,302 0.00% 1,517,418
2014-03-07 2014-03-05 40.241 34,413 -17,923 0.00% 1,384,803
2014-03-06 2014-03-04 37.660 52,336 +12,188 0.00% 1,970,988
2014-02-28 2014-02-26 38.288 40,148 -1,434 0.00% 1,537,185
2014-02-27 2014-02-25 38.358 41,582 -2,151 0.00% 1,594,989
2014-02-24 2014-02-20 37.242 43,733 -3,585 0.00% 1,628,697
2014-02-19 2014-02-17 38.358 47,318 -12,188 0.00% 1,815,009
2014-02-18 2014-02-14 39.613 59,506 -23,659 0.01% 2,357,213
2014-02-17 2014-02-13 38.985 83,165 +11,471 0.01% 3,242,217
2014-02-14 2014-02-12 39.683 71,694 +23,659 0.01% 2,845,017
2014-02-13 2014-02-11 39.683 48,035 -2,151 0.00% 1,906,162
2014-02-12 2014-02-10 38.916 50,186 -2,867 0.00% 1,953,019
2014-02-11 2014-02-07 39.264 53,053 -48,752 0.00% 2,083,090
2014-02-10 2014-02-06 38.497 101,805 +54,487 0.01% 3,919,205
2014-02-07 2014-02-05 35.638 47,318 +717 0.00% 1,686,308
2014-02-06 2014-02-04 37.521 46,601 +1,434 0.00% 1,748,507
2014-02-05 2014-01-30 39.404 45,167 +14,339 0.00% 1,779,752
2014-02-04 2014-01-28 39.822 30,828 -2,151 0.00% 1,227,640
2014-01-29 2014-01-27 39.334 32,979 -1,434 0.00% 1,297,198
2014-01-28 2014-01-24 40.101 34,413 +4,302 0.00% 1,380,003
2014-01-17 2014-01-15 41.287 30,111 -50,186 0.00% 1,243,187
2014-01-16 2014-01-14 40.450 80,297 -28,677 0.01% 3,248,008
2014-01-13 2014-01-09 40.589 108,974 +14,338 0.01% 4,423,190
2014-01-10 2014-01-08 41.078 94,636 -35,846 0.01% 3,887,420
2014-01-06 2014-01-02 39.822 130,482 +12,905 0.01% 5,196,087
2014-01-03 2013-12-31 39.753 117,577 +32,979 0.01% 4,673,981
2014-01-02 2013-12-27 39.334 84,598 +2,867 0.01% 3,327,583
2013-12-27 2013-12-20 37.033 81,731 +15,773 0.01% 3,026,712
2013-12-23 2013-12-19 38.637 65,958 -2,151 0.01% 2,548,396
2013-12-20 2013-12-18 38.567 68,109 +7,169 0.01% 2,626,754
2013-12-19 2013-12-17 39.055 60,940 -35,846 0.01% 2,380,018
2013-12-18 2013-12-16 40.101 96,786 -14,339 0.01% 3,881,237
2013-12-17 2013-12-13 38.916 111,125 +14,339 0.01% 4,324,498
2013-12-16 2013-12-12 38.637 96,786 +14,338 0.01% 3,739,487
2013-12-12 2013-12-10 38.567 82,448 +50,186 0.01% 3,179,765
2013-11-29 2013-11-27 38.288 32,262 +2,868 0.00% 1,235,246
2013-11-28 2013-11-26 37.381 29,394 -3,585 0.00% 1,098,786
2013-11-25 2013-11-21 36.405 32,979 -717 0.00% 1,200,598
2013-11-22 2013-11-20 36.614 33,696 -35,847 0.00% 1,233,751
2013-11-20 2013-11-18 38.009 69,543 +4,302 0.01% 2,643,259
2013-11-19 2013-11-15 36.544 65,241 -2,151 0.01% 2,384,194
2013-11-18 2013-11-14 35.847 67,392 -21,508 0.01% 2,415,801
2013-11-15 2013-11-13 34.592 88,900 -20,074 0.01% 3,075,199
2013-11-14 2013-11-12 34.173 108,974 -7,170 0.01% 3,723,992
2013-11-13 2013-11-11 34.103 116,144 -717 0.01% 3,960,914
2013-11-12 2013-11-08 33.825 116,861 -19,357 0.01% 3,952,766
2013-11-11 2013-11-07 34.661 136,218 -4,301 0.01% 4,721,507
2013-11-08 2013-11-06 34.522 140,519 -7,170 0.01% 4,850,986
2013-11-07 2013-11-05 33.476 147,689 +107,541 0.01% 4,944,008
2013-11-05 2013-11-01 34.313 40,148 +1,433 0.00% 1,377,586
2013-11-04 2013-10-31 33.964 38,715 +1,434 0.00% 1,314,916
2013-11-01 2013-10-30 34.452 37,281 -2,150 0.00% 1,284,412
2013-10-31 2013-10-29 31.593 39,431 +716 0.00% 1,245,735
2013-10-30 2013-10-28 32.569 38,715 -7,169 0.00% 1,260,915
2013-10-28 2013-10-24 34.173 45,884 -2,868 0.00% 1,568,004
2013-10-25 2013-10-23 34.313 48,752 -107,540 0.00% 1,672,813
2013-10-24 2013-10-22 33.406 156,292 -17,206 0.01% 5,221,100
2013-10-23 2013-10-21 34.871 173,498 -68,826 0.02% 6,049,984
2013-10-22 2013-10-18 34.871 242,324 +717 0.02% 8,449,990
2013-10-18 2013-10-16 32.290 241,607 -1,434 0.02% 7,801,538
2013-10-17 2013-10-15 32.499 243,041 +87,466 0.02% 7,898,692
2013-10-16 2013-10-11 30.477 155,575 -35,847 0.01% 4,741,448
2013-10-15 2013-10-10 29.919 191,422 -43,016 0.02% 5,727,154
2013-10-11 2013-10-09 29.849 234,438 +7,886 0.02% 6,997,800
2013-10-10 2013-10-08 30.407 226,552 +7,170 0.02% 6,888,809
2013-10-09 2013-10-07 30.407 219,382 -7,170 0.02% 6,670,789
2013-10-08 2013-10-04 29.919 226,552 -7,886 0.02% 6,778,209
2013-10-07 2013-10-03 30.407 234,438 +17,923 0.02% 7,128,600
2013-10-02 2013-09-27 29.082 216,515 -1,433 0.02% 6,296,711
2013-09-30 2013-09-26 29.012 217,948 +3,584 0.02% 6,323,186
2013-09-27 2013-09-25 29.222 214,364 +3,585 0.02% 6,264,056
2013-09-25 2013-09-23 29.361 210,779 -5,019 0.02% 6,188,696
2013-09-24 2013-09-19 29.222 215,798 +19,358 0.02% 6,305,960
2013-09-23 2013-09-18 28.664 196,440 +717 0.02% 5,630,688
2013-09-19 2013-09-17 28.664 195,723 +14,338 0.02% 5,610,136
2013-09-18 2013-09-16 29.501 181,385 +22,942 0.02% 5,350,957
2013-09-16 2013-09-12 29.222 158,443 +40,866 0.01% 4,629,956
2013-09-13 2013-09-11 28.175 117,577 +71,693 0.01% 3,312,787
2013-09-05 2013-09-03 25.804 45,884 -35,847 0.00% 1,184,003
2013-09-04 2013-09-02 25.246 81,731 +35,847 0.01% 2,063,408
2013-09-02 2013-08-29 24.465 45,884 -14,339 0.00% 1,122,563
2013-08-30 2013-08-28 24.103 60,223 -22,942 0.01% 1,451,529
2013-08-29 2013-08-27 24.856 83,165 -35,846 0.01% 2,067,131
2013-08-28 2013-08-26 24.326 119,011 +2,150 0.01% 2,895,032
2013-08-27 2013-08-23 24.214 116,861 -12,904 0.01% 2,829,691
2013-08-23 2013-08-21 23.433 129,765 -71,694 0.01% 3,040,791
2013-08-22 2013-08-20 22.596 201,459 -5,735 0.02% 4,552,201
2013-08-20 2013-08-16 23.712 207,194 -14,339 0.02% 4,912,989
2013-08-19 2013-08-15 23.545 221,533 -39,432 0.02% 5,215,916
2013-08-16 2013-08-13 23.573 260,965 +10,754 0.02% 6,151,609
2013-08-15 2013-08-12 23.182 250,211 -43,016 0.02% 5,800,389
2013-08-13 2013-08-09 23.154 293,227 -7,169 0.03% 6,789,406
2013-08-12 2013-08-08 22.764 300,396 +28,677 0.03% 6,838,078
2013-08-09 2013-08-07 22.819 271,719 +14,339 0.02% 6,200,448
2013-08-08 2013-08-06 23.573 257,380 +24,376 0.02% 6,067,101
2013-08-07 2013-08-05 23.070 233,004 +53,053 0.02% 5,375,497
2013-08-06 2013-08-02 22.847 179,951 +80,297 0.02% 4,111,383
2013-08-05 2013-08-01 22.234 99,654 +50,185 0.01% 2,215,658
2013-07-31 2013-07-29 20.922 49,469 -2,150 0.00% 1,035,009
2013-07-30 2013-07-26 20.922 51,619 +2,150 0.00% 1,079,992
2013-07-26 2013-07-24 21.592 49,469 -35,846 0.00% 1,068,129
2013-07-24 2013-07-22 20.894 85,315 -8,604 0.01% 1,782,612
2013-07-23 2013-07-19 20.978 93,919 -35,846 0.01% 1,970,249
2013-07-19 2013-07-17 20.894 129,765 +71,693 0.01% 2,711,372
2013-07-18 2013-07-16 20.671 58,072 +1,434 0.01% 1,200,424
2013-07-15 2013-07-11 20.197 56,638 +5,019 0.01% 1,143,921
2013-07-12 2013-07-10 18.523 51,619 +2,150 0.00% 956,153
2013-07-10 2013-07-08 18.942 49,469 -2,150 0.00% 937,028
2013-07-09 2013-07-05 19.165 51,619 +2,150 0.00% 989,273
2013-07-08 2013-07-04 18.970 49,469 -3,584 0.00% 938,408
2013-07-05 2013-07-03 19.165 53,053 +3,584 0.00% 1,016,755
2013-07-03 2013-06-28 20.448 49,469 -5,018 0.00% 1,011,549
2013-07-02 2013-06-27 19.862 54,487 +2,151 0.00% 1,082,238
2013-06-27 2013-06-25 19.918 52,336 +2,150 0.00% 1,042,434
2013-06-26 2013-06-24 19.555 50,186 -7,169 0.00% 981,410
2013-06-25 2013-06-21 21.480 57,355 +7,169 0.01% 1,232,003
2013-06-20 2013-06-18 23.684 50,186 -1,433 0.00% 1,188,612
2013-06-18 2013-06-14 21.975 51,619 +47 0.00% 1,134,316
2013-06-13 2013-06-10 22.785 51,572 +1,433 0.00% 1,175,043
2013-06-11 2013-06-07 22.031 50,139 +5,730 0.00% 1,104,593
2013-06-03 2013-05-30 24.041 44,409 -2,149 0.00% 1,067,637
2013-05-24 2013-05-22 24.013 46,558 -2,149 0.00% 1,118,001
2013-05-23 2013-05-21 23.762 48,707 +2,149 0.00% 1,157,365
2013-05-16 2013-05-14 24.320 46,558 -4,298 0.00% 1,132,301
2013-05-15 2013-05-13 24.125 50,856 -4,297 0.00% 1,226,890
2013-05-14 2013-05-10 24.320 55,153 -2,149 0.01% 1,341,334
2013-05-13 2013-05-09 23.287 57,302 -12,893 0.01% 1,334,398
2013-05-10 2013-05-08 22.812 70,195 -4,298 0.01% 1,601,319
2013-05-07 2013-05-03 21.696 74,493 +25,786 0.01% 1,616,166
2013-05-06 2013-05-02 20.690 48,707 -35,814 0.00% 1,007,765
2013-05-03 2013-04-30 21.081 84,521 -15,758 0.01% 1,781,809
2013-05-02 2013-04-29 21.556 100,279 +28,651 0.01% 2,161,608
2013-04-30 2013-04-26 21.500 71,628 +1,433 0.01% 1,540,009
2013-04-29 2013-04-25 20.970 70,195 +16,474 0.01% 1,471,959
2013-04-26 2013-04-24 20.607 53,721 +7,879 0.00% 1,107,006
2013-04-22 2013-04-18 18.708 45,842 -1,432 0.00% 857,606
2013-04-19 2013-04-17 18.708 47,274 +1,432 0.00% 884,396
2013-04-18 2013-04-16 18.708 45,842 -3,581 0.00% 857,606
2013-04-16 2013-04-12 18.680 49,423 -50,139 0.00% 923,219
2013-04-15 2013-04-11 18.847 99,562 -30,084 0.01% 1,876,493
2013-04-12 2013-04-10 18.792 129,646 -18,623 0.01% 2,436,261
2013-04-11 2013-04-09 18.540 148,269 +68,762 0.01% 2,748,957
2013-04-10 2013-04-08 17.731 79,507 -31,516 0.01% 1,409,706
2013-04-09 2013-04-05 17.954 111,023 -289,375 0.01% 1,993,304
2013-04-08 2013-04-03 18.875 400,398 -11,461 0.04% 7,557,674
2013-04-05 2013-04-02 18.429 411,859 -3,581 0.04% 7,590,005
2013-04-03 2013-03-28 18.764 415,440 +53,004 0.04% 7,795,198
2013-04-02 2013-03-27 19.294 362,436 +85,237 0.03% 6,992,926
2013-03-28 2013-03-26 18.764 277,199 +132,511 0.03% 5,201,283
2013-03-27 2013-03-25 18.401 144,688 -16,474 0.01% 2,662,364
2013-03-26 2013-03-22 18.317 161,162 +7,163 0.01% 2,951,998
2013-03-25 2013-03-21 19.099 153,999 -8,596 0.01% 2,941,193
2013-03-22 2013-03-20 17.870 162,595 -12,176 0.01% 2,905,606
2013-03-21 2013-03-19 17.396 174,771 -16,475 0.02% 3,040,234
2013-03-20 2013-03-18 16.949 191,246 -118,902 0.02% 3,241,385
2013-03-18 2013-03-14 17.396 310,148 +2,149 0.03% 5,395,188
2013-03-15 2013-03-13 17.479 307,999 +7,163 0.03% 5,383,605
2013-03-13 2013-03-11 17.479 300,836 -42,976 0.03% 5,258,401
2013-03-12 2013-03-08 17.675 343,812 +257,859 0.03% 6,076,791
2013-03-11 2013-03-07 16.893 85,953 -2,149 0.01% 1,451,998
2013-03-08 2013-03-06 17.033 88,102 -2,149 0.01% 1,500,601
2013-03-06 2013-03-04 16.809 90,251 +2,149 0.01% 1,517,044
2013-03-04 2013-02-28 17.256 88,102 +2,149 0.01% 1,520,281
2013-03-01 2013-02-27 16.809 85,953 -1,433 0.01% 1,444,798
2013-02-28 2013-02-26 16.614 87,386 +1,433 0.01% 1,451,805
2013-02-22 2013-02-20 16.865 85,953 -1,433 0.01% 1,449,598
2013-02-21 2013-02-19 16.753 87,386 +1,433 0.01% 1,464,005
2013-02-20 2013-02-18 17.731 85,953 -1,433 0.01% 1,523,998
2013-02-19 2013-02-15 18.038 87,386 +1,433 0.01% 1,576,246
2013-02-18 2013-02-14 18.233 85,953 -1,433 0.01% 1,567,198
2013-02-15 2013-02-08 17.814 87,386 -2,149 0.01% 1,556,726
2013-02-14 2013-02-07 16.949 89,535 +1,433 0.01% 1,517,508
2013-02-08 2013-02-06 17.144 88,102 -2,149 0.01% 1,510,441
2013-02-07 2013-02-05 18.149 90,251 +14,326 0.01% 1,638,004
2013-02-06 2013-02-04 18.903 75,925 +2,865 0.01% 1,435,235
2013-02-05 2013-02-01 18.903 73,060 +1,432 0.01% 1,381,077
2013-02-04 2013-01-31 17.451 71,628 +8,596 0.01% 1,250,007
2013-02-01 2013-01-30 18.094 63,032 -7,163 0.01% 1,140,475
2013-01-31 2013-01-29 17.535 70,195 -10,744 0.01% 1,230,879
2013-01-25 2013-01-23 17.368 80,939 -4,298 0.01% 1,405,717
2013-01-24 2013-01-22 17.005 85,237 +4,298 0.01% 1,449,423
2013-01-21 2013-01-17 16.195 80,939 -1,433 0.01% 1,310,797
2013-01-18 2013-01-16 16.167 82,372 -2,149 0.01% 1,331,704
2013-01-16 2013-01-14 15.246 84,521 -2,148 0.01% 1,288,567
2013-01-14 2013-01-10 15.720 86,669 +2,148 0.01% 1,362,454
2013-01-11 2013-01-09 15.636 84,521 +7,163 0.01% 1,321,607
2013-01-09 2013-01-07 14.771 77,358 -7,163 0.01% 1,142,643
2013-01-08 2013-01-04 14.017 84,521 +7,163 0.01% 1,184,726
2013-01-07 2013-01-03 13.389 77,358 -3,581 0.01% 1,035,723
2013-01-04 2013-01-02 12.914 80,939 +3,581 0.01% 1,045,248
2013-01-02 2012-12-27 12.565 77,358 -2,865 0.01% 972,002
2012-12-28 2012-12-24 12.635 80,223 -4,298 0.01% 1,013,601
2012-12-27 2012-12-20 12.733 84,521 +2,866 0.01% 1,076,165
2012-12-11 2012-12-07 11.518 81,655 +17,906 0.01% 940,495
2012-10-19 2012-10-17 9.815 63,749 -3,581 0.01% 625,674
2012-09-27 2012-09-25 9.647 67,330 -11,460 0.01% 649,541
2012-09-25 2012-09-21 9.619 78,790 +4,297 0.01% 757,896
2012-09-24 2012-09-20 9.549 74,493 +7,163 0.01% 711,363
2012-09-19 2012-09-17 9.954 67,330 -3,581 0.01% 670,221
2012-09-17 2012-09-13 8.935 70,911 -7,163 0.01% 633,597
2012-09-14 2012-09-12 8.963 78,074 +7,163 0.01% 699,779
2012-08-20 2012-08-16 8.307 70,911 -7,163 0.01% 589,047
2012-08-13 2012-08-09 8.125 78,074 +7,163 0.01% 634,379
2012-08-10 2012-08-08 8.209 70,911 -6,447 0.01% 582,117
2012-07-23 2012-07-19 7.958 77,358 -2,865 0.01% 615,601
2012-06-26 2012-06-22 8.642 80,223 -7,163 0.01% 693,281
2012-06-25 2012-06-21 8.795 87,386 +7,163 0.01% 768,603
2012-06-15 2012-06-13 8.754 80,223 -8,595 0.01% 702,241
2012-06-04 2012-05-31 9.082 88,818 +8,595 0.01% 806,622
2012-06-01 2012-05-30 9.320 80,223 -10,534 0.01% 747,649
2012-05-31 2012-05-29 9.516 90,757 +10,719 0.01% 863,602
2012-05-24 2012-05-22 9.138 80,038 -7,146 0.01% 731,365
2012-05-18 2012-05-16 9.236 87,184 +715 0.01% 805,203
2012-05-17 2012-05-15 9.655 86,469 +7,146 0.01% 834,899
2012-05-07 2012-05-03 11.237 79,323 +9,290 0.01% 891,331
2012-05-02 2012-04-27 11.391 70,033 -1,429 0.01% 797,722
2012-04-26 2012-04-24 11.139 71,462 +10,005 0.01% 795,999
2012-04-20 2012-04-18 11.265 61,457 +714 0.01% 692,296
2012-04-10 2012-04-03 10.761 60,743 +1,429 0.01% 653,653
2012-03-15 2012-03-13 10.901 59,314 -7,146 0.01% 646,575
2012-03-13 2012-03-09 10.663 66,460 -7,146 0.01% 708,663
2012-03-08 2012-03-06 10.355 73,606 +14,292 0.01% 762,201
2012-03-06 2012-03-02 11.167 59,314 -3,573 0.01% 662,346
2012-03-05 2012-03-01 10.845 62,887 -3,573 0.01% 682,004
2012-03-02 2012-02-29 10.649 66,460 -3,573 0.01% 707,733
2012-02-28 2012-02-24 10.523 70,033 +7,146 0.01% 736,962
2012-02-27 2012-02-23 10.747 62,887 -714 0.01% 675,844
2012-02-24 2012-02-22 10.313 63,601 -14,293 0.01% 655,928
2012-02-22 2012-02-20 10.159 77,894 -21,438 0.01% 791,344
2012-02-21 2012-02-17 10.117 99,332 -50,024 0.01% 1,004,967
2012-02-20 2012-02-16 9.851 149,356 -7,146 0.02% 1,471,363
2012-02-17 2012-02-15 9.935 156,502 +64,316 0.02% 1,554,901
2012-02-14 2012-02-10 9.739 92,186 +7,146 0.01% 897,840
2012-02-13 2012-02-09 9.921 85,040 +12,863 0.01% 843,712
2012-02-10 2012-02-08 9.725 72,177 -7,146 0.01% 701,953
2012-02-09 2012-02-07 9.348 79,323 +5,717 0.01% 741,481
2012-02-08 2012-02-06 9.558 73,606 +12,863 0.01% 703,491
2012-02-06 2012-02-02 9.739 60,743 -5,717 0.01% 591,602
2012-02-03 2012-02-01 9.278 66,460 -7,146 0.01% 616,593
2012-02-02 2012-01-31 9.194 73,606 -88,613 0.01% 676,711
2012-01-31 2012-01-27 9.935 162,219 +31,443 0.02% 1,611,701
2012-01-30 2012-01-26 9.669 130,776 +64,316 0.01% 1,264,534
2012-01-27 2012-01-20 9.264 66,460 -22,868 0.01% 615,663
2012-01-26 2012-01-19 9.096 89,328 +5,717 0.01% 812,504
2012-01-20 2012-01-18 8.816 83,611 +23,583 0.01% 737,103
2012-01-17 2012-01-13 8.704 60,028 -14,293 0.01% 522,479
2012-01-16 2012-01-12 8.662 74,321 +12,864 0.01% 643,764
2012-01-13 2012-01-11 8.382 61,457 -7,147 0.01% 515,137
2012-01-10 2012-01-06 8.256 68,604 -7,146 0.01% 566,404
2011-12-22 2011-12-20 7.864 75,750 -3,573 0.01% 595,722
2011-12-16 2011-12-14 7.976 79,323 +3,573 0.01% 632,701
2011-12-13 2011-12-09 8.144 75,750 -7,146 0.01% 616,922
2011-12-07 2011-12-05 8.774 82,896 -3,573 0.01% 727,320
2011-12-05 2011-12-01 8.816 86,469 -5,002 0.01% 762,299
2011-12-02 2011-11-30 8.060 91,471 +3,573 0.01% 737,277
2011-12-01 2011-11-29 8.424 87,898 -7,147 0.01% 740,457
2011-11-17 2011-11-15 8.676 95,045 +7,147 0.01% 824,604
2011-11-16 2011-11-14 8.550 87,898 +19,294 0.01% 751,527
2011-11-15 2011-11-11 8.368 68,604 +10,720 0.01% 574,084
2011-11-09 2011-11-07 9.474 57,884 -12,863 0.01% 548,367
2011-11-04 2011-11-02 9.152 70,747 +12,863 0.01% 647,456
2011-11-02 2011-10-31 8.928 57,884 +714 0.01% 516,778
2011-11-01 2011-10-28 9.236 57,170 -65,745 0.01% 528,003
2011-10-31 2011-10-27 9.222 122,915 +69,318 0.01% 1,133,482
2011-10-28 2011-10-26 8.662 53,597 -27,870 0.01% 464,254
2011-10-27 2011-10-25 8.662 81,467 +28,585 0.01% 705,662
2011-10-26 2011-10-24 8.704 52,882 -14,292 0.01% 460,281
2011-10-21 2011-10-19 8.410 67,174 +8,575 0.01% 564,937
2011-10-20 2011-10-18 8.200 58,599 -85,754 0.01% 480,521
2011-10-19 2011-10-17 9.166 144,353 +92,186 0.02% 1,323,097
2011-10-17 2011-10-13 9.040 52,167 -15,722 0.01% 471,577
2011-10-14 2011-10-12 8.718 67,889 -39,304 0.01% 591,850
2011-10-13 2011-10-11 8.340 107,193 -15,007 0.01% 893,999
2011-10-12 2011-10-10 7.291 122,200 +17,865 0.01% 890,909
2011-10-11 2011-10-07 7.654 104,335 -106,478 0.01% 798,623
2011-10-10 2011-10-06 7.025 210,813 +101,476 0.02% 1,480,900
2011-10-07 2011-10-04 6.087 109,337 -7,146 0.01% 665,550
2011-10-06 2011-10-03 6.143 116,483 +4,288 0.01% 715,569
2011-10-04 2011-09-30 7.319 112,195 +21,438 0.01% 821,107
2011-10-03 2011-09-28 8.410 90,757 -56,455 0.01% 763,272
2011-09-30 2011-09-27 8.172 147,212 -35,731 0.02% 1,203,041
2011-09-28 2011-09-26 7.542 182,943 +14,293 0.02% 1,379,841
2011-09-27 2011-09-23 8.158 168,650 +72,891 0.02% 1,375,876
2011-09-26 2011-09-22 8.270 95,759 -3,573 0.01% 791,939
2011-09-22 2011-09-20 9.306 99,332 +7,146 0.01% 924,348
2011-09-21 2011-09-19 9.544 92,186 +21,439 0.01% 879,780
2011-09-19 2011-09-15 10.131 70,747 -1,430 0.01% 716,756
2011-09-16 2011-09-14 10.299 72,177 -2,858 0.01% 743,363
2011-09-15 2011-09-12 10.789 75,035 +5,717 0.01% 809,548
2011-09-09 2011-09-07 11.782 69,318 -8,576 0.01% 816,738
2011-09-08 2011-09-06 11.307 77,894 +3,573 0.01% 880,724
2011-09-07 2011-09-05 11.307 74,321 +715 0.01% 840,325
2011-09-06 2011-09-02 11.475 73,606 +3,573 0.01% 844,601
2011-09-05 2011-09-01 12.006 70,033 +4,288 0.01% 840,842
2011-09-01 2011-08-30 12.146 65,745 -42,163 0.01% 798,559
2011-08-31 2011-08-29 11.782 107,908 +42,878 0.01% 1,271,424
2011-08-26 2011-08-24 11.405 65,030 -3,574 0.01% 741,645
2011-08-25 2011-08-23 12.132 68,604 -1,429 0.01% 832,325
2011-08-24 2011-08-22 11.615 70,033 +8,576 0.01% 813,402
2011-08-23 2011-08-19 12.174 61,457 -2,144 0.01% 748,196
2011-08-22 2011-08-18 12.762 63,601 -28,585 0.01% 811,677
2011-08-19 2011-08-17 13.644 92,186 +14,292 0.01% 1,257,749
2011-08-18 2011-08-16 13.322 77,894 +11,434 0.01% 1,037,685
2011-08-17 2011-08-15 12.944 66,460 -3,573 0.01% 860,254
2011-08-16 2011-08-12 12.538 70,033 -7,861 0.01% 878,082
2011-08-15 2011-08-11 12.272 77,894 -7,146 0.01% 955,934
2011-08-12 2011-08-10 11.950 85,040 -7,146 0.01% 1,016,262
2011-08-11 2011-08-09 11.824 92,186 +12,148 0.01% 1,090,049
2011-08-10 2011-08-08 12.916 80,038 +2,144 0.01% 1,033,766
2011-08-09 2011-08-05 12.818 77,894 +24,297 0.01% 998,445
2011-08-08 2011-08-04 13.770 53,597 -10,004 0.01% 738,006
2011-08-05 2011-08-03 14.301 63,601 +15,007 0.01% 909,577
2011-08-04 2011-08-02 14.805 48,594 +8,575 0.01% 719,437
2011-08-02 2011-07-29 13.476 40,019 +1,429 0.00% 539,283
2011-08-01 2011-07-28 13.909 38,590 -1,429 0.00% 536,767
2011-07-29 2011-07-27 13.602 40,019 +3,573 0.00% 544,323
2011-07-26 2011-07-22 12.776 36,446 +1,430 0.00% 465,634
2011-07-25 2011-07-21 12.720 35,016 -7,861 0.00% 445,405
2011-07-22 2011-07-20 12.216 42,877 +5,002 0.00% 523,797
2011-07-21 2011-07-19 11.671 37,875 +1,429 0.00% 442,021
2011-07-20 2011-07-18 11.629 36,446 -7,146 0.00% 423,814
2011-07-19 2011-07-15 11.433 43,592 -2,144 0.00% 498,372
2011-07-18 2011-07-14 11.433 45,736 +10,720 0.01% 522,883
2011-07-14 2011-07-12 10.901 35,016 -2,144 0.00% 381,706
2011-07-13 2011-07-11 11.531 37,160 -7,146 0.00% 428,477
2011-07-12 2011-07-08 11.405 44,306 +7,146 0.01% 505,295
2011-07-06 2011-07-04 11.601 37,160 -1,430 0.00% 431,077
2011-07-04 2011-06-29 10.747 38,590 -22,867 0.00% 414,725
2011-06-29 2011-06-27 10.201 61,457 -7,147 0.01% 626,936
2011-06-28 2011-06-24 10.201 68,604 -7,146 0.01% 699,844
2011-06-27 2011-06-23 10.005 75,750 -7,146 0.01% 757,902
2011-06-24 2011-06-22 10.033 82,896 -7,861 0.01% 831,720
2011-06-23 2011-06-21 9.823 90,757 -21,438 0.01% 891,542
2011-06-22 2011-06-20 9.697 112,195 +42,877 0.01% 1,088,006
2011-06-21 2011-06-17 10.229 69,318 +22,153 0.01% 709,068
2011-06-20 2011-06-16 10.299 47,165 -7,146 0.01% 485,760
2011-06-16 2011-06-14 10.299 54,311 -7,146 0.01% 559,358
2011-06-14 2011-06-10 10.089 61,457 +8,575 0.01% 620,056
2011-06-13 2011-06-09 10.425 52,882 -50,023 0.01% 551,301
2011-06-10 2011-06-08 10.425 102,905 +5,717 0.01% 1,072,796
2011-06-09 2011-06-07 10.537 97,188 +1,429 0.01% 1,024,076
2011-06-08 2011-06-03 10.355 95,759 +21,438 0.01% 991,598
2011-06-07 2011-06-02 10.999 74,321 +9,291 0.01% 817,445
2011-06-03 2011-06-01 10.467 65,030 +21,438 0.01% 680,675
2011-06-02 2011-05-31 10.341 43,592 +8,576 0.00% 450,792
2011-06-01 2011-05-30 10.271 35,016 -6,432 0.00% 359,656
2011-05-31 2011-05-27 9.613 41,448 +1,429 0.00% 398,460
2011-05-30 2011-05-26 9.627 40,019 -9,290 0.00% 385,282
2011-05-26 2011-05-24 9.418 49,309 -62,886 0.01% 464,372
2011-05-23 2011-05-19 9.362 112,195 -18,581 0.01% 1,050,326
2011-05-20 2011-05-18 9.446 130,776 -7,146 0.01% 1,235,254
2011-05-19 2011-05-17 9.012 137,922 +15,007 0.02% 1,242,922
2011-05-18 2011-05-16 9.530 122,915 +78,609 0.01% 1,171,323
2011-05-17 2011-05-13 9.627 44,306 -5,717 0.01% 426,555
2011-05-16 2011-05-12 9.292 50,023 +7,860 0.01% 464,796
2011-05-13 2011-05-11 9.544 42,163 -714 0.00% 402,384
2011-05-12 2011-05-09 9.432 42,877 +1,429 0.00% 404,398
2011-05-11 2011-05-06 9.572 41,448 +715 0.00% 396,720
2011-05-09 2011-05-05 9.096 40,733 +1,429 0.00% 370,497
2011-05-06 2011-05-04 9.110 39,304 -2,144 0.00% 358,049
2011-05-05 2011-05-03 9.544 41,448 -19,295 0.00% 395,560
2011-05-04 2011-04-29 9.222 60,743 +16,437 0.01% 560,152
2011-05-03 2011-04-28 9.152 44,306 -14,293 0.01% 405,476
2011-04-29 2011-04-27 8.872 58,599 +2,144 0.01% 519,881
2011-04-28 2011-04-26 9.264 56,455 -3,573 0.01% 522,980
2011-04-27 2011-04-21 9.516 60,028 +9,290 0.01% 571,199
2011-04-26 2011-04-20 9.250 50,738 +5,002 0.01% 469,309
2011-04-21 2011-04-19 8.704 45,736 +1,430 0.01% 398,082
2011-04-20 2011-04-18 8.550 44,306 -23,583 0.01% 378,816
2011-04-19 2011-04-15 8.340 67,889 +12,149 0.01% 566,200
2011-04-13 2011-04-11 7.864 55,740 +5,002 0.01% 438,357
2011-04-12 2011-04-08 8.046 50,738 -20,009 0.01% 408,250
2011-04-11 2011-04-07 7.976 70,747 -7,147 0.01% 564,297
2011-04-08 2011-04-06 7.962 77,894 +7,147 0.01% 620,213
2011-04-07 2011-04-04 7.780 70,747 -59,314 0.01% 550,437
2011-04-06 2011-04-01 7.249 130,061 -7,146 0.01% 942,760
2011-04-01 2011-03-30 7.472 137,207 -7,146 0.02% 1,025,279
2011-03-30 2011-03-28 7.514 144,353 +3,573 0.02% 1,084,737
2011-03-29 2011-03-25 7.472 140,780 -22,868 0.02% 1,051,978
2011-03-28 2011-03-24 7.221 163,648 -10,719 0.02% 1,181,639
2011-03-24 2011-03-22 7.151 174,367 +35,731 0.02% 1,246,837
2011-03-23 2011-03-21 6.997 138,636 -35,731 0.02% 969,997
2011-03-22 2011-03-18 6.773 174,367 +14,292 0.02% 1,180,957
2011-03-21 2011-03-17 6.703 160,075 +21,439 0.02% 1,072,960
2011-03-18 2011-03-16 6.941 138,636 -10,720 0.02% 962,237
2011-03-17 2011-03-15 6.731 149,356 +25,012 0.02% 1,005,292
2011-03-16 2011-03-14 7.109 124,344 -7,146 0.01% 883,920
2011-03-14 2011-03-10 7.095 131,490 +14,292 0.01% 932,879
2011-03-09 2011-03-07 7.207 117,198 +7,146 0.01% 844,602
2011-03-08 2011-03-04 7.249 110,052 -4,287 0.01% 797,723
2011-03-04 2011-03-02 7.221 114,339 +11,434 0.01% 825,598
2011-03-03 2011-03-01 7.235 102,905 -2,859 0.01% 744,477
2011-03-02 2011-02-28 6.871 105,764 -14,292 0.01% 726,681
2011-03-01 2011-02-25 6.955 120,056 +1,429 0.01% 834,958
2011-02-28 2011-02-24 6.577 118,627 +32,158 0.01% 780,200
2011-02-25 2011-02-23 6.983 86,469 +7,146 0.01% 603,789
2011-02-18 2011-02-16 7.431 79,323 -4,288 0.01% 589,411
2011-02-17 2011-02-15 7.375 83,611 +14,293 0.01% 616,593
2011-02-16 2011-02-14 7.584 69,318 -21,439 0.01% 525,739
2011-02-14 2011-02-10 7.249 90,757 +4,288 0.01% 657,861
2011-02-11 2011-02-09 7.207 86,469 +37,160 0.01% 623,149
2011-02-08 2011-02-02 8.214 49,309 +8,576 0.01% 405,031
2011-01-31 2011-01-27 7.990 40,733 -11,434 0.00% 325,467
2011-01-28 2011-01-26 7.724 52,167 +4,287 0.01% 402,958
2011-01-27 2011-01-25 7.920 47,880 -14,292 0.01% 379,223
2011-01-26 2011-01-24 7.654 62,172 +20,724 0.01% 475,890
2011-01-25 2011-01-21 8.088 41,448 -29,299 0.00% 335,240
2011-01-24 2011-01-20 8.368 70,747 +5,002 0.01% 592,016
2011-01-21 2011-01-19 8.690 65,745 +7,861 0.01% 571,319
2011-01-20 2011-01-18 8.284 57,884 -32,158 0.01% 479,518
2011-01-19 2011-01-17 7.626 90,042 +7,861 0.01% 686,699
2011-01-18 2011-01-14 7.500 82,181 -10,005 0.01% 616,397
2011-01-14 2011-01-12 7.528 92,186 -32,873 0.01% 694,020
2011-01-13 2011-01-11 7.738 125,059 -117,912 0.01% 967,753
2011-01-12 2011-01-10 6.745 242,971 -3,573 0.03% 1,638,800
2011-01-10 2011-01-06 6.549 246,544 +7,146 0.03% 1,614,599
2011-01-07 2011-01-05 6.633 239,398 +14,293 0.03% 1,587,901
2011-01-06 2011-01-04 6.675 225,105 -17,866 0.03% 1,502,547
2011-01-05 2011-01-03 6.577 242,971 -14,292 0.03% 1,598,000
2011-01-04 2010-12-31 6.213 257,263 -3,573 0.03% 1,598,398
2010-12-29 2010-12-24 6.255 260,836 +14,292 0.03% 1,631,547
2010-12-22 2010-12-20 6.185 246,544 -14,292 0.03% 1,524,899
2010-12-21 2010-12-17 6.311 260,836 +7,146 0.03% 1,646,147
2010-12-20 2010-12-16 5.891 253,690 +14,292 0.03% 1,494,548
2010-12-17 2010-12-15 6.269 239,398 +50,024 0.03% 1,500,801
2010-12-15 2010-12-13 6.437 189,374 -21,439 0.02% 1,218,997
2010-12-14 2010-12-10 6.493 210,813 +28,585 0.02% 1,368,800
2010-12-13 2010-12-09 6.563 182,228 -21,439 0.02% 1,195,948
2010-12-10 2010-12-08 6.577 203,667 +7,146 0.02% 1,339,501
2010-12-07 2010-12-03 6.647 196,521 -21,438 0.02% 1,306,252
2010-12-06 2010-12-02 6.675 217,959 +21,438 0.02% 1,454,848
2010-12-03 2010-12-01 6.619 196,521 -17,865 0.02% 1,300,752
2010-12-02 2010-11-30 6.339 214,386 +28,585 0.02% 1,358,999
2010-11-29 2010-11-25 6.437 185,801 -14,293 0.02% 1,195,998
2010-11-25 2010-11-23 6.157 200,094 +7,146 0.02% 1,232,002
2010-11-23 2010-11-19 6.563 192,948 -7,146 0.02% 1,266,303
2010-11-22 2010-11-18 6.759 200,094 +21,439 0.02% 1,352,402
2010-11-19 2010-11-17 6.297 178,655 -9,290 0.02% 1,124,999
2010-11-18 2010-11-16 6.619 187,945 +6,431 0.02% 1,243,989
2010-11-16 2010-11-12 6.703 181,514 +42,878 0.02% 1,216,663
2010-11-15 2010-11-11 7.039 138,636 -7,147 0.02% 975,817
2010-11-12 2010-11-10 7.039 145,783 +60,743 0.02% 1,026,123
2010-11-11 2010-11-09 7.347 85,040 +10,719 0.01% 624,751
2010-11-09 2010-11-05 7.277 74,321 -14,292 0.01% 540,803
2010-11-08 2010-11-04 7.389 88,613 +14,292 0.01% 654,720
2010-11-05 2010-11-03 6.983 74,321 -36,445 0.01% 518,963
2010-11-04 2010-11-02 6.815 110,766 -100,047 0.01% 754,849
2010-11-03 2010-11-01 6.423 210,813 -89,328 0.02% 1,354,050
2010-11-02 2010-10-29 6.157 300,141 -50,023 0.03% 1,848,002
2010-11-01 2010-10-28 6.227 350,164 +117,912 0.04% 2,180,500
2010-10-28 2010-10-26 6.003 232,252 -50,023 0.03% 1,394,252
2010-10-27 2010-10-25 6.003 282,275 +71,462 0.03% 1,694,549
2010-10-26 2010-10-22 6.073 210,813 +71,462 0.02% 1,280,300
2010-10-20 2010-10-18 5.625 139,351 +10,719 0.02% 783,900
2010-10-14 2010-10-12 5.793 128,632 -14,292 0.01% 745,202
2010-10-13 2010-10-11 5.891 142,924 -14,293 0.02% 841,999
2010-10-12 2010-10-08 5.709 157,217 +14,293 0.02% 897,603
2010-10-06 2010-10-04 5.919 142,924 -42,877 0.02% 845,999
2010-10-05 2010-09-30 5.541 185,801 +7,146 0.02% 1,029,598
2010-10-04 2010-09-29 5.583 178,655 +3,573 0.02% 997,499
2010-09-29 2010-09-27 5.751 175,082 -35,731 0.02% 1,006,950
2010-09-28 2010-09-24 5.695 210,813 +7,146 0.02% 1,200,650
2010-09-24 2010-09-21 5.807 203,667 +21,439 0.02% 1,182,751
2010-09-21 2010-09-17 5.415 182,228 -28,585 0.02% 986,849
2010-09-20 2010-09-16 5.318 210,813 +3,573 0.02% 1,121,000
2010-09-16 2010-09-14 4.968 207,240 -7,146 0.02% 1,029,500
2010-09-15 2010-09-13 4.772 214,386 -7,146 0.02% 1,022,999
2010-09-09 2010-09-07 4.604 221,532 -14,293 0.03% 1,019,898
2010-09-08 2010-09-06 4.576 235,825 +14,293 0.03% 1,079,101
2010-09-07 2010-09-03 4.632 221,532 -20,724 0.03% 1,026,098
2010-09-06 2010-09-02 4.338 242,256 +20,724 0.03% 1,050,898
2010-09-02 2010-08-31 4.324 221,532 +3,573 0.03% 957,898
2010-09-01 2010-08-30 4.436 217,959 -10,720 0.02% 966,849
2010-08-30 2010-08-26 4.408 228,679 +7,147 0.03% 1,008,002
2010-08-25 2010-08-23 4.716 221,532 +14,292 0.03% 1,044,698
2010-08-24 2010-08-20 4.674 207,240 -7,146 0.02% 968,600
2010-08-23 2010-08-19 4.576 214,386 -17,866 0.02% 980,999
2010-08-20 2010-08-18 4.408 232,252 +7,147 0.03% 1,023,751
2010-08-17 2010-08-13 4.422 225,105 -14,293 0.03% 995,398
2010-08-12 2010-08-10 4.492 239,398 +21,439 0.03% 1,075,351
2010-08-10 2010-08-06 4.590 217,959 +7,146 0.02% 1,000,399
2010-08-09 2010-08-05 4.576 210,813 -20,009 0.02% 964,650
2010-08-06 2010-08-04 4.604 230,822 +5,717 0.03% 1,062,668
2010-08-05 2010-08-03 4.618 225,105 +21,438 0.03% 1,039,498
2010-08-02 2010-07-29 4.548 203,667 -7,146 0.02% 926,251
2010-07-30 2010-07-28 4.520 210,813 -7,146 0.02% 952,850
2010-07-29 2010-07-27 4.520 217,959 -14,293 0.02% 985,149
2010-07-28 2010-07-26 4.576 232,252 +14,293 0.03% 1,062,751
2010-07-27 2010-07-23 4.506 217,959 -64,316 0.02% 982,099
2010-07-26 2010-07-22 4.422 282,275 +71,462 0.03% 1,248,199
2010-07-19 2010-07-15 4.464 210,813 +9,290 0.02% 941,050
2010-07-16 2010-07-14 4.576 201,523 +5,002 0.02% 922,140
2010-07-13 2010-07-09 4.604 196,521 -21,438 0.02% 904,752
2010-07-12 2010-07-08 4.422 217,959 +21,438 0.02% 963,799
2010-06-30 2010-06-28 4.674 196,521 -49,308 0.02% 918,502
2010-06-28 2010-06-24 4.674 245,829 +7,860 0.03% 1,148,958
2010-06-25 2010-06-23 4.660 237,969 +12,864 0.03% 1,108,892
2010-06-22 2010-06-18 4.716 225,105 +28,584 0.03% 1,061,548
2010-06-21 2010-06-17 4.534 196,521 +7,147 0.02% 891,002
2010-06-18 2010-06-15 4.506 189,374 -3,574 0.02% 853,298
2010-06-17 2010-06-14 4.450 192,948 +3,574 0.02% 858,602
2010-05-25 2010-05-20 4.072 189,374 -7,147 0.02% 771,148
2010-05-20 2010-05-18 4.408 196,521 -6,431 0.02% 866,252
2010-05-19 2010-05-17 4.170 202,952 -14,293 0.02% 846,319
2010-05-18 2010-05-14 4.296 217,245 -7,146 0.02% 933,282
2010-04-12 2010-04-08 5.262 224,391 -7,146 0.03% 1,180,641
2010-03-29 2010-03-25 5.136 231,537 -2,144 0.03% 1,189,080
2010-03-25 2010-03-23 5.178 233,681 -7,146 0.03% 1,209,900
2010-03-19 2010-03-17 5.108 240,827 +7,146 0.03% 1,230,049
2010-03-11 2010-03-09 4.842 233,681 -2,144 0.03% 1,131,420
2010-03-09 2010-03-05 4.730 235,825 -14,292 0.03% 1,115,401
2010-03-04 2010-03-02 4.702 250,117 -7,146 0.03% 1,175,999
2010-03-03 2010-03-01 4.590 257,263 -3,573 0.03% 1,180,798
2010-02-23 2010-02-19 4.268 260,836 +3,573 0.03% 1,113,248
2010-02-18 2010-02-12 4.548 257,263 -3,573 0.03% 1,169,998
2010-02-10 2010-02-08 4.240 260,836 -7,147 0.03% 1,105,948
2010-02-09 2010-02-05 4.338 267,983 +3,573 0.03% 1,162,501
2010-02-05 2010-02-03 4.744 264,410 -39,304 0.03% 1,254,302
2010-01-28 2010-01-26 4.128 303,714 +35,731 0.03% 1,253,751
2010-01-26 2010-01-22 4.366 267,983 -7,146 0.03% 1,170,001
2010-01-25 2010-01-21 4.436 275,129 +3,573 0.03% 1,220,450
2010-01-19 2010-01-15 4.618 271,556 +7,146 0.03% 1,254,001
2010-01-18 2010-01-14 4.786 264,410 +14,293 0.03% 1,265,402
2010-01-07 2010-01-05 5.304 250,117 +7,146 0.03% 1,326,499
2010-01-06 2010-01-04 5.010 242,971 -7,146 0.03% 1,217,200
2009-12-22 2009-12-18 4.982 250,117 -17,866 0.03% 1,245,999
2009-12-18 2009-12-16 5.471 267,983 +7,147 0.03% 1,466,252
2009-12-11 2009-12-09 5.513 260,836 +46,450 0.03% 1,438,097
2009-12-10 2009-12-08 5.611 214,386 +21,438 0.02% 1,202,999
2009-12-08 2009-12-04 5.723 192,948 -14,292 0.02% 1,104,303
2009-12-04 2009-12-02 5.905 207,240 -21,439 0.02% 1,223,800
2009-12-03 2009-12-01 5.723 228,679 -5,717 0.03% 1,308,802
2009-12-02 2009-11-30 5.332 234,396 +7,147 0.03% 1,249,682
2009-12-01 2009-11-27 5.345 227,249 +5,717 0.03% 1,214,758
2009-11-30 2009-11-26 5.653 221,532 +2,858 0.03% 1,252,398
2009-11-27 2009-11-25 5.681 218,674 -14,292 0.02% 1,242,361
2009-11-26 2009-11-24 5.695 232,966 +7,146 0.03% 1,326,818
2009-11-23 2009-11-19 5.653 225,820 -7,146 0.03% 1,276,639
2009-11-20 2009-11-18 5.667 232,966 +14,292 0.03% 1,320,298
2009-11-19 2009-11-17 5.891 218,674 -14,292 0.02% 1,288,261
2009-11-18 2009-11-16 5.961 232,966 +1,429 0.03% 1,388,758
2009-11-17 2009-11-13 5.905 231,537 -8,576 0.03% 1,367,280
2009-11-16 2009-11-12 5.877 240,113 +15,722 0.03% 1,411,203
2009-11-13 2009-11-11 5.891 224,391 +10,719 0.03% 1,321,941
2009-11-12 2009-11-10 5.961 213,672 -7,146 0.02% 1,273,743
2009-11-11 2009-11-09 6.199 220,818 -17,865 0.03% 1,368,872
2009-11-10 2009-11-06 5.821 238,683 +23,582 0.03% 1,389,438
2009-11-09 2009-11-05 5.877 215,101 -10,719 0.02% 1,264,201
2009-11-04 2009-11-02 5.919 225,820 +7,146 0.03% 1,336,679
2009-11-03 2009-10-30 6.031 218,674 -10,719 0.02% 1,318,861
2009-10-30 2009-10-28 5.835 229,393 +39,304 0.03% 1,338,569
2009-10-29 2009-10-27 6.227 190,089 +39,304 0.02% 1,183,700
2009-10-28 2009-10-23 6.339 150,785 +34,302 0.02% 955,830
2009-10-23 2009-10-21 6.465 116,483 +7,146 0.01% 753,059
2009-10-22 2009-10-20 6.465 109,337 +8,576 0.01% 706,860
2009-10-19 2009-10-15 6.549 100,761 +10,719 0.01% 659,877
2009-10-16 2009-10-14 7.081 90,042 -14,293 0.01% 637,559
2009-10-15 2009-10-13 6.899 104,335 +22,154 0.01% 719,783
2009-10-14 2009-10-12 7.207 82,181 +5,717 0.01% 592,247
2009-10-13 2009-10-09 7.403 76,464 -7,147 0.01% 566,027
2009-10-12 2009-10-08 7.347 83,611 +10,720 0.01% 614,253
2009-10-09 2009-10-07 7.305 72,891 -4,288 0.01% 532,438
2009-10-08 2009-10-06 7.165 77,179 -22,153 0.01% 552,960
2009-10-07 2009-10-05 6.689 99,332 -2,144 0.01% 664,418
2009-10-06 2009-10-02 6.647 101,476 +24,297 0.01% 674,499
2009-10-05 2009-09-30 6.941 77,179 -14,292 0.01% 535,680
2009-10-02 2009-09-29 6.829 91,471 +10,719 0.01% 624,637
2009-09-30 2009-09-28 6.885 80,752 +3,573 0.01% 555,959
2009-09-29 2009-09-25 7.500 77,179 +11,434 0.01% 578,880
2009-09-28 2009-09-24 7.668 65,745 +3,573 0.01% 504,159
2009-09-25 2009-09-23 8.130 62,172 -7,146 0.01% 505,470
2009-09-24 2009-09-22 8.228 69,318 -3,573 0.01% 570,358
2009-09-23 2009-09-21 8.214 72,891 -7,861 0.01% 598,738
2009-09-22 2009-09-18 7.626 80,752 +15,007 0.01% 615,849
2009-09-21 2009-09-17 7.948 65,745 -3,573 0.01% 522,559
2009-09-18 2009-09-16 8.270 69,318 +7,146 0.01% 573,268
2009-09-16 2009-09-14 8.284 62,172 -10,719 0.01% 515,040
2009-09-15 2009-09-11 7.556 72,891 +3,573 0.01% 550,798
2009-09-14 2009-09-10 7.780 69,318 -14,293 0.01% 539,318
2009-09-10 2009-09-08 7.696 83,611 -21,438 0.01% 643,503
2009-09-09 2009-09-07 7.389 105,049 +10,719 0.01% 776,158
2009-09-08 2009-09-04 7.277 94,330 -3,573 0.01% 686,401
2009-09-07 2009-09-03 7.095 97,903 -21,439 0.01% 694,590
2009-09-04 2009-09-02 6.465 119,342 +14,293 0.01% 771,542
2009-09-03 2009-09-01 6.717 105,049 -12,149 0.01% 705,599
2009-09-02 2009-08-31 6.479 117,198 +8,576 0.01% 759,321
2009-08-31 2009-08-27 6.689 108,622 -14,293 0.01% 726,558
2009-08-28 2009-08-26 6.815 122,915 +7,146 0.01% 837,642
2009-08-26 2009-08-24 6.647 115,769 -17,150 0.01% 769,503
2009-08-25 2009-08-21 6.031 132,919 -9,290 0.02% 801,657
2009-08-19 2009-08-17 6.003 142,209 +10,719 0.02% 853,707
2009-08-18 2009-08-14 6.381 131,490 +7,146 0.01% 839,039
2009-08-17 2009-08-13 6.647 124,344 -3,573 0.01% 826,500
2009-08-14 2009-08-12 6.297 127,917 +3,573 0.01% 805,500
2009-08-10 2009-08-06 6.885 124,344 +7,146 0.01% 856,080
2009-08-07 2009-08-05 7.067 117,198 +3,573 0.01% 828,202
2009-08-06 2009-08-04 7.333 113,625 -7,146 0.01% 833,162
2009-08-05 2009-08-03 7.039 120,771 -42,877 0.01% 850,071
2009-08-04 2009-07-31 7.039 163,648 +35,731 0.02% 1,151,869
2009-07-31 2009-07-29 6.563 127,917 -2,859 0.01% 839,509
2009-07-24 2009-07-22 6.297 130,776 +7,147 0.01% 823,503
2009-07-22 2009-07-20 6.605 123,629 -7,147 0.01% 816,558
2009-07-20 2009-07-16 6.101 130,776 -34,301 0.01% 797,883
2009-07-17 2009-07-15 6.311 165,077 -35,731 0.02% 1,041,808
2009-07-16 2009-07-14 5.541 200,808 +21,438 0.02% 1,112,758
2009-07-15 2009-07-13 5.653 179,370 -1,429 0.02% 1,014,041
2009-07-14 2009-07-10 5.555 180,799 -1,429 0.02% 1,004,410
2009-07-09 2009-07-07 5.667 182,228 +28,585 0.02% 1,032,749
2009-07-08 2009-07-06 5.611 153,643 -7,147 0.02% 862,148
2009-07-07 2009-07-03 5.499 160,790 +14,293 0.02% 884,252
2009-07-06 2009-07-02 5.835 146,497 +14,292 0.02% 854,849
2009-07-02 2009-06-29 6.185 132,205 -29,299 0.02% 817,701
2009-06-30 2009-06-26 6.073 161,504 +23,582 0.02% 980,839
2009-06-29 2009-06-25 6.241 137,922 +2,144 0.02% 860,781
2009-06-26 2009-06-24 6.143 135,778 -3,573 0.02% 834,101
2009-06-25 2009-06-23 6.087 139,351 +17,866 0.02% 848,250
2009-06-23 2009-06-19 6.801 121,485 -25,727 0.01% 826,197
2009-06-22 2009-06-18 6.339 147,212 +17,151 0.02% 933,181
2009-06-19 2009-06-17 6.465 130,061 -3,573 0.01% 840,840
2009-06-18 2009-06-16 5.891 133,634 +7,861 0.02% 787,270
2009-06-17 2009-06-15 6.437 125,773 -3,573 0.01% 809,599
2009-06-15 2009-06-11 7.039 129,346 +4,287 0.01% 910,428
2009-06-11 2009-06-09 7.165 125,059 +3,574 0.01% 896,003
2009-06-10 2009-06-08 7.570 121,485 +10,719 0.01% 919,696
2009-06-09 2009-06-05 7.179 110,766 +7,146 0.01% 795,149
2009-06-08 2009-06-04 7.472 103,620 +10,719 0.01% 774,300
2009-06-05 2009-06-03 7.920 92,901 +7,147 0.01% 735,803
2009-06-04 2009-06-02 7.878 85,754 -21,439 0.01% 675,596
2009-06-03 2009-06-01 7.822 107,193 +715 0.01% 838,499
2009-06-02 2009-05-29 7.990 106,478 +6,431 0.01% 850,786
2009-06-01 2009-05-27 8.046 100,047 +9,290 0.01% 805,001
2009-05-29 2009-05-26 7.389 90,757 +3,573 0.01% 670,561
2009-05-27 2009-05-25 7.682 87,184 +11,434 0.01% 669,782
2009-05-26 2009-05-22 7.179 75,750 -714 0.01% 543,782
2009-05-22 2009-05-20 8.340 76,464 +14,292 0.01% 637,717
2009-05-21 2009-05-19 8.452 62,172 +21,439 0.01% 525,480
2009-05-05 2009-04-30 5.387 40,733 -14,293 0.00% 219,448
2009-04-30 2009-04-28 4.422 55,026 +7,146 0.01% 243,321
2009-04-29 2009-04-27 4.716 47,880 +1,430 0.01% 225,792
2009-04-24 2009-04-22 5.010 46,450 -7,147 0.01% 232,698
2009-04-21 2009-04-17 4.282 53,597 -7,146 0.01% 229,502
2009-04-20 2009-04-16 4.058 60,743 -7,146 0.01% 246,501
2009-04-17 2009-04-15 4.128 67,889 +7,146 0.01% 280,250
2009-04-16 2009-04-14 4.212 60,743 +7,146 0.01% 255,851
2009-04-09 2009-04-07 4.324 53,597 +7,147 0.01% 231,752
2009-04-06 2009-04-02 4.170 46,450 -7,147 0.01% 193,699
2009-03-18 2009-03-16 3.344 53,597 -7,146 0.01% 179,252
2009-03-17 2009-03-13 3.316 60,743 +7,146 0.01% 201,451
2009-03-03 2009-02-27 3.442 53,597 -14,292 0.01% 184,502
2009-03-02 2009-02-26 3.316 67,889 -7,146 0.01% 225,150
2009-02-27 2009-02-25 3.302 75,035 +14,292 0.01% 247,799
2009-02-24 2009-02-20 3.093 60,743 -28,585 0.01% 187,851
2009-02-17 2009-02-13 3.093 89,328 -7,146 0.01% 276,251
2009-02-16 2009-02-12 3.051 96,474 +35,731 0.01% 294,301
2009-02-06 2009-02-04 3.051 60,743 -21,438 0.01% 185,301
2009-02-05 2009-02-03 3.009 82,181 +21,438 0.01% 247,249
2009-02-02 2009-01-29 3.218 60,743 -1,429 0.01% 195,501
2009-01-22 2009-01-20 3.079 62,172 -3,573 0.01% 191,400
2009-01-20 2009-01-16 3.456 65,745 -7,146 0.01% 227,240
2009-01-19 2009-01-15 3.191 72,891 +1,429 0.01% 232,559
2009-01-15 2009-01-13 3.121 71,462 +10,719 0.01% 223,000
2009-01-14 2009-01-12 3.358 60,743 -25,726 0.01% 204,001
2009-01-13 2009-01-09 3.834 86,469 +21,439 0.01% 331,540
2009-01-09 2009-01-07 4.590 65,030 +4,287 0.01% 298,478
2009-01-08 2009-01-06 4.240 60,743 +2,144 0.01% 257,551
2008-12-30 2008-12-24 3.274 58,599 +2,144 0.01% 191,880
2008-12-29 2008-12-22 3.498 56,455 -7,146 0.01% 197,500
2008-12-23 2008-12-19 3.918 63,601 +1,429 0.01% 249,199
2008-12-22 2008-12-18 3.540 62,172 +7,146 0.01% 220,110
2008-12-16 2008-12-12 2.673 55,026 -28,585 0.01% 147,071
2008-12-15 2008-12-11 2.883 83,611 +28,585 0.01% 241,021
2008-12-10 2008-12-08 2.841 55,026 -11,434 0.01% 156,311
2008-12-09 2008-12-05 2.519 66,460 +11,434 0.01% 167,401
2008-11-27 2008-11-25 2.435 55,026 -14,292 0.01% 133,981
2008-11-24 2008-11-20 2.309 69,318 +14,292 0.01% 160,050
2008-11-21 2008-11-19 2.729 55,026 -21,438 0.01% 150,151
2008-11-17 2008-11-13 2.827 76,464 +21,438 0.01% 216,139
2008-11-14 2008-11-12 2.995 55,026 -21,438 0.01% 164,781
2008-11-13 2008-11-11 2.547 76,464 +21,438 0.01% 194,739
2008-11-12 2008-11-10 2.687 55,026 -21,438 0.01% 147,841
2008-11-11 2008-11-07 2.449 76,464 +7,146 0.01% 187,249
2008-11-10 2008-11-06 2.463 69,318 +14,292 0.01% 170,720
2008-11-07 2008-11-05 2.701 55,026 -21,438 0.01% 148,611
2008-11-06 2008-11-04 2.407 76,464 -21,439 0.01% 184,039
2008-11-05 2008-11-03 2.267 97,903 -14,292 0.01% 221,940
2008-11-03 2008-10-30 1.987 112,195 +21,438 0.01% 222,939
2008-10-31 2008-10-29 1.735 90,757 -7,146 0.01% 157,480
2008-10-30 2008-10-28 1.637 97,903 -9,290 0.01% 160,290
2008-10-29 2008-10-27 1.483 107,193 +9,290 0.01% 159,000
2008-10-23 2008-10-21 1.959 97,903 +21,439 0.01% 191,800
2008-10-17 2008-10-15 1.749 76,464 +7,146 0.01% 133,749
2008-10-13 2008-10-09 2.043 69,318 -71,462 0.01% 141,620
2008-10-10 2008-10-08 1.945 140,780 +57,169 0.02% 273,830
2008-10-09 2008-10-06 2.449 83,611 +28,585 0.01% 204,751
2008-10-08 2008-10-03 2.701 55,026 -3,573 0.01% 148,611
2008-09-10 2008-09-08 5.541 58,599 -35,731 0.01% 324,721
2008-09-09 2008-09-05 5.415 94,330 +3,573 0.01% 510,840
2008-09-08 2008-09-04 5.821 90,757 +14,293 0.01% 528,321
2008-09-03 2008-09-01 6.297 76,464 +21,438 0.01% 481,497
2008-08-14 2008-08-12 7.472 55,026 -7,146 0.01% 411,182
2008-08-11 2008-08-07 6.871 62,172 -22,868 0.01% 427,170
2008-08-08 2008-08-05 6.675 85,040 +15,722 0.01% 567,631
2008-08-07 2008-08-04 6.787 69,318 +7,146 0.01% 470,449
2008-07-31 2008-07-29 7.123 62,172 +7,146 0.01% 442,830
2008-07-30 2008-07-28 7.375 55,026 -7,146 0.01% 405,792
2008-07-29 2008-07-25 7.179 62,172 +7,146 0.01% 446,310
2008-07-28 2008-07-24 7.976 55,026 -7,146 0.01% 438,902
2008-07-24 2008-07-22 7.389 62,172 -24,297 0.01% 459,360
2008-07-18 2008-07-16 6.955 86,469 +10,719 0.01% 601,369
2008-07-17 2008-07-15 7.472 75,750 +7,146 0.01% 566,042
2008-07-10 2008-07-08 8.606 68,604 -3,573 0.01% 590,404
2008-07-09 2008-07-07 8.858 72,177 +3,573 0.01% 639,333
2008-06-19 2008-06-17 12.342 68,604 -1,429 0.01% 846,725
2008-06-12 2008-06-10 13.042 70,033 +1,429 0.01% 913,362
2008-06-06 2008-06-04 13.126 68,604 +20,010 0.01% 900,486
2008-06-05 2008-06-03 13.462 48,594 +8,575 0.01% 654,157
2008-05-27 2008-05-23 15.169 40,019 -3,573 0.00% 607,044
2008-05-23 2008-05-21 15.169 43,592 +5,717 0.00% 661,242
2008-05-20 2008-05-16 16.652 37,875 -7,146 0.00% 630,702
2008-05-19 2008-05-15 17.156 45,021 +7,146 0.01% 772,378
2008-05-16 2008-05-14 16.792 37,875 -7,146 0.00% 636,002
2008-05-15 2008-05-13 17.212 45,021 +7,146 0.01% 774,898
2008-05-14 2008-05-09 16.904 37,875 -14,292 0.00% 640,242
2008-05-13 2008-05-08 16.736 52,167 +14,292 0.01% 873,075
2008-05-07 2008-05-05 15.533 37,875 -1,429 0.00% 588,302
2008-05-06 2008-05-02 15.253 39,304 +1,429 0.00% 599,498
2008-04-29 2008-04-25 15.826 37,875 -4,251 0.00% 599,424
2008-04-28 2008-04-24 15.266 42,126 -26,418 0.00% 643,102
2008-04-25 2008-04-23 15.070 68,544 +23,562 0.01% 1,032,963
2008-04-24 2008-04-22 14.286 44,982 +7,140 0.01% 642,602
2008-04-15 2008-04-11 17.731 37,842 -23,562 0.00% 670,982
2008-04-07 2008-04-02 15.770 61,404 -2,856 0.01% 968,363
2008-03-14 2008-03-12 16.022 64,260 -3,570 0.01% 1,029,603
2008-03-06 2008-03-04 14.958 67,830 +3,570 0.01% 1,014,603
2008-02-29 2008-02-27 16.275 64,260 -14,280 0.01% 1,045,803
2008-01-24 2008-01-22 12.157 78,540 +14,280 0.01% 954,803
2008-01-22 2008-01-18 14.006 64,260 -14,280 0.01% 900,002
2008-01-21 2008-01-17 13.389 78,540 -14,280 0.01% 1,051,603
2008-01-18 2008-01-16 12.927 92,820 +14,280 0.01% 1,199,903
2008-01-16 2008-01-14 15.070 78,540 +14,280 0.01% 1,183,603
2008-01-11 2008-01-09 14.818 64,260 +2,856 0.01% 952,203
2007-12-27 2007-12-20 16.415 61,404 -2,142 0.01% 1,007,923
2007-12-21 2007-12-19 16.443 63,546 -4,998 0.01% 1,044,863
2007-12-18 2007-12-14 15.854 68,544 +7,140 0.01% 1,086,723
2007-12-05 2007-12-03 16.947 61,404 +3,570 0.01% 1,040,603
2007-11-28 2007-11-26 16.247 57,834 -3,570 0.01% 939,603
2007-11-23 2007-11-21 16.303 61,404 +714 0.01% 1,001,043
2007-11-20 2007-11-16 17.787 60,690 -2,142 0.01% 1,079,503
2007-11-19 2007-11-15 17.507 62,832 +9,996 0.01% 1,100,003
2007-11-16 2007-11-14 18.207 52,836 +5,712 0.01% 962,003
2007-11-15 2007-11-13 17.115 47,124 +2,856 0.01% 806,522
2007-11-13 2007-11-09 16.106 44,268 +3,570 0.01% 713,002
2007-11-09 2007-11-07 17.815 40,698 +7,140 0.00% 725,042
2007-11-06 2007-11-02 19.020 33,558 +7,140 0.00% 638,262
2007-10-25 2007-10-23 20.728 26,418 -714 0.00% 547,601
2007-10-22 2007-10-17 22.213 27,132 -14,280 0.00% 602,682
2007-10-18 2007-10-16 22.297 41,412 -4,998 0.00% 923,363
2007-10-17 2007-10-15 21.429 46,410 -1,428 0.01% 994,503
2007-10-15 2007-10-11 21.429 47,838 -1,428 0.01% 1,025,103
2007-09-28 2007-09-25 19.832 49,266 -4,998 0.01% 977,043
2007-09-18 2007-09-14 19.384 54,264 -28,560 0.01% 1,051,843
2007-09-10 2007-09-06 17.983 82,824 -1,428 0.01% 1,489,444
2007-08-23 2007-08-21 16.163 84,252 -4,284 0.01% 1,361,724
2007-08-22 2007-08-20 15.210 88,536 +11,424 0.01% 1,346,644
2007-08-21 2007-08-17 13.515 77,112 +1,428 0.01% 1,042,203
2007-08-20 2007-08-16 14.538 75,684 +14,280 0.01% 1,100,283
2007-08-17 2007-08-15 15.462 61,404 +4,284 0.01% 949,443
2007-08-15 2007-08-13 16.975 57,120 -2,142 0.01% 969,603
2007-08-13 2007-08-09 17.703 59,262 -4,284 0.01% 1,049,123
2007-08-10 2007-08-08 17.787 63,546 -12,852 0.01% 1,130,303
2007-08-09 2007-08-07 16.331 76,398 -17,850 0.01% 1,247,623
2007-08-07 2007-08-03 16.471 94,248 -4,998 0.01% 1,552,324
2007-08-06 2007-08-02 15.686 99,246 +2,142 0.01% 1,556,804
2007-08-03 2007-08-01 16.134 97,104 +26,418 0.01% 1,566,724
2007-08-01 2007-07-30 15.910 70,686 +1,428 0.01% 1,124,643
2007-07-31 2007-07-27 16.807 69,258 -18,564 0.01% 1,164,003
2007-07-30 2007-07-26 15.854 87,822 +14,994 0.01% 1,392,364
2007-07-27 2007-07-25 16.247 72,828 +13,566 0.01% 1,183,203
2007-07-16 2007-07-12 17.283 59,262 -7,140 0.01% 1,024,223
2007-07-13 2007-07-11 17.227 66,402 -7,140 0.01% 1,143,903
2007-07-11 2007-07-09 17.983 73,542 -15,708 0.01% 1,322,524
2007-07-10 2007-07-06 17.983 89,250 -1,428 0.01% 1,605,004
2007-07-09 2007-07-05 18.347 90,678 -72,828 0.01% 1,663,705
2007-07-06 2007-07-04 17.311 163,506 +18,564 0.02% 2,830,448
2007-07-05 2007-07-03 16.555 144,942 -2,142 0.02% 2,399,467
2007-07-04 2007-06-29 16.247 147,084 -15,708 0.02% 2,389,607
2007-07-03 2007-06-28 15.966 162,792 +1,428 0.02% 2,599,207
2007-06-29 2007-06-27 16.247 161,364 +20,706 0.02% 2,621,607
2007-06-27 2007-06-25 15.210 140,658 -2,856 0.02% 2,139,426
2007-06-26 2007-06-22 15.294 143,514 0.02% 2,194,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top