History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | -396,293 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 396,293 | -748 | 0.03% | 2,528,100 |
| 2024-09-13 | 2024-09-11 | 5.162 | 397,041 | +149,545 | 0.04% | 2,049,662 |
| 2024-09-11 | 2024-09-09 | 5.229 | 247,496 | +149,544 | 0.02% | 1,294,209 |
| 2021-07-22 | 2021-07-20 | 16.343 | 97,952 | -1,495 | 0.01% | 1,600,826 |
| 2021-07-20 | 2021-07-16 | 17.226 | 99,447 | -1,496 | 0.01% | 1,713,038 |
| 2021-07-15 | 2021-07-13 | 17.761 | 100,943 | +2,991 | 0.01% | 1,792,808 |
| 2020-08-14 | 2020-08-12 | 22.629 | 97,952 | -747 | 0.01% | 2,216,528 |
| 2020-08-13 | 2020-08-11 | 22.254 | 98,699 | +747 | 0.01% | 2,196,471 |
| 2020-07-17 | 2020-07-15 | 20.676 | 97,952 | +748 | 0.01% | 2,025,267 |
| 2020-06-09 | 2020-06-05 | 23.312 | 97,204 | +171 | 0.01% | 2,265,990 |
| 2020-05-26 | 2020-05-22 | 18.676 | 97,033 | -1,493 | 0.01% | 1,812,203 |
| 2020-05-21 | 2020-05-19 | 19.587 | 98,526 | -1,492 | 0.01% | 1,929,847 |
| 2020-05-19 | 2020-05-15 | 18.542 | 100,018 | +1,492 | 0.01% | 1,854,551 |
| 2020-04-27 | 2020-04-23 | 19.132 | 98,526 | -746 | 0.01% | 1,884,967 |
| 2020-04-22 | 2020-04-20 | 19.426 | 99,272 | +1,493 | 0.01% | 1,928,499 |
| 2020-04-21 | 2020-04-17 | 19.319 | 97,779 | +746 | 0.01% | 1,889,015 |
| 2020-04-17 | 2020-04-15 | 17.658 | 97,033 | -1,493 | 0.01% | 1,713,403 |
| 2020-04-16 | 2020-04-14 | 17.015 | 98,526 | +1,493 | 0.01% | 1,676,406 |
| 2020-04-15 | 2020-04-09 | 17.283 | 97,033 | -1,493 | 0.01% | 1,677,003 |
| 2020-04-09 | 2020-04-07 | 15.622 | 98,526 | +1,493 | 0.01% | 1,539,125 |
| 2019-09-13 | 2019-09-11 | 26.636 | 97,033 | +298 | 0.01% | 2,584,548 |
| 2019-06-17 | 2019-06-13 | 20.916 | 96,735 | +150 | 0.01% | 2,023,328 |
| 2019-02-22 | 2019-02-20 | 25.250 | 96,585 | -7,430 | 0.01% | 2,438,789 |
| 2019-01-17 | 2019-01-15 | 21.347 | 104,015 | -1,486 | 0.01% | 2,220,398 |
| 2019-01-16 | 2019-01-14 | 20.566 | 105,501 | +1,486 | 0.01% | 2,169,759 |
| 2018-12-11 | 2018-12-07 | 20.001 | 104,015 | +7,430 | 0.01% | 2,080,398 |
| 2018-11-15 | 2018-11-13 | 17.664 | 96,585 | +173 | 0.01% | 1,706,059 |
| 2018-10-04 | 2018-10-02 | 20.711 | 96,412 | -1,483 | 0.01% | 1,996,804 |
| 2018-10-02 | 2018-09-27 | 20.711 | 97,895 | +1,483 | 0.01% | 2,027,518 |
| 2018-09-13 | 2018-09-11 | 20.907 | 96,412 | +283 | 0.01% | 2,015,709 |
| 2018-08-15 | 2018-08-13 | 29.752 | 96,129 | -740 | 0.01% | 2,859,989 |
| 2018-08-08 | 2018-08-06 | 29.143 | 96,869 | +740 | 0.01% | 2,823,055 |
| 2018-06-11 | 2018-06-07 | 35.556 | 96,129 | +153 | 0.01% | 3,417,945 |
| 2018-05-04 | 2018-05-02 | 40.635 | 95,976 | -7,383 | 0.01% | 3,900,005 |
| 2018-04-12 | 2018-04-10 | 31.357 | 103,359 | -5,906 | 0.01% | 3,241,011 |
| 2017-09-13 | 2017-09-11 | 25.441 | 109,265 | +133 | 0.01% | 2,779,852 |
| 2017-09-05 | 2017-09-01 | 25.713 | 109,132 | -2,213 | 0.01% | 2,806,068 |
| 2017-08-30 | 2017-08-28 | 24.248 | 111,345 | +2,213 | 0.01% | 2,699,889 |
| 2017-08-17 | 2017-08-15 | 25.550 | 109,132 | -2,213 | 0.01% | 2,788,308 |
| 2017-08-15 | 2017-08-11 | 24.275 | 111,345 | +2,213 | 0.01% | 2,702,909 |
| 2017-07-11 | 2017-07-07 | 26.038 | 109,132 | -738 | 0.01% | 2,841,588 |
| 2017-07-07 | 2017-07-05 | 26.472 | 109,870 | +738 | 0.01% | 2,908,484 |
| 2017-06-13 | 2017-06-09 | 27.286 | 109,132 | +109 | 0.01% | 2,977,774 |
| 2017-06-07 | 2017-06-05 | 26.797 | 109,023 | +5,893 | 0.01% | 2,921,520 |
| 2017-04-27 | 2017-04-25 | 20.688 | 103,130 | -3,683 | 0.01% | 2,133,603 |
| 2017-04-26 | 2017-04-24 | 20.363 | 106,813 | +3,683 | 0.01% | 2,174,998 |
| 2017-04-12 | 2017-04-10 | 20.363 | 103,130 | -3,683 | 0.01% | 2,100,003 |
| 2017-03-23 | 2017-03-21 | 18.489 | 106,813 | +3,683 | 0.01% | 1,974,898 |
| 2017-02-07 | 2017-02-03 | 15.693 | 103,130 | -3,683 | 0.01% | 1,618,402 |
| 2016-12-28 | 2016-12-22 | 14.227 | 106,813 | +3,683 | 0.01% | 1,519,599 |
| 2016-10-27 | 2016-10-25 | 13.847 | 103,130 | -1,473 | 0.01% | 1,428,002 |
| 2016-10-19 | 2016-10-17 | 12.964 | 104,603 | +1,473 | 0.01% | 1,356,098 |
| 2016-09-13 | 2016-09-09 | 14.710 | 103,130 | +149 | 0.01% | 1,516,994 |
| 2016-09-06 | 2016-09-02 | 12.847 | 102,981 | -1,471 | 0.01% | 1,323,002 |
| 2016-08-26 | 2016-08-24 | 11.270 | 104,452 | +1,471 | 0.01% | 1,177,180 |
| 2016-06-15 | 2016-06-13 | 11.107 | 102,981 | +255 | 0.01% | 1,143,837 |
| 2016-06-01 | 2016-05-30 | 12.361 | 102,726 | -1,467 | 0.01% | 1,269,805 |
| 2016-04-28 | 2016-04-26 | 12.552 | 104,193 | +1,467 | 0.01% | 1,307,818 |
| 2015-09-11 | 2015-09-09 | 16.375 | 102,726 | +133 | 0.01% | 1,682,174 |
| 2015-08-27 | 2015-08-25 | 17.194 | 102,593 | -1,466 | 0.01% | 1,763,996 |
| 2015-08-24 | 2015-08-20 | 17.603 | 104,059 | +1,466 | 0.01% | 1,831,802 |
| 2015-08-03 | 2015-07-30 | 17.767 | 102,593 | -14,656 | 0.01% | 1,822,796 |
| 2015-07-30 | 2015-07-28 | 17.440 | 117,249 | +14,656 | 0.01% | 2,044,793 |
| 2015-06-16 | 2015-06-12 | 15.498 | 102,593 | +694 | 0.01% | 1,589,959 |
| 2015-05-08 | 2015-05-06 | 17.971 | 101,899 | -1,455 | 0.01% | 1,831,204 |
| 2015-04-24 | 2015-04-22 | 18.685 | 103,354 | -1,456 | 0.01% | 1,931,191 |
| 2015-02-06 | 2015-02-04 | 21.708 | 104,810 | -728 | 0.01% | 2,275,196 |
| 2015-01-16 | 2015-01-14 | 21.268 | 105,538 | +728 | 0.01% | 2,244,599 |
| 2015-01-08 | 2015-01-06 | 21.625 | 104,810 | -3,639 | 0.01% | 2,266,556 |
| 2014-12-22 | 2014-12-18 | 23.384 | 108,449 | +1,455 | 0.01% | 2,535,970 |
| 2014-12-09 | 2014-12-05 | 24.098 | 106,994 | -728 | 0.01% | 2,578,386 |
| 2014-12-01 | 2014-11-27 | 25.555 | 107,722 | +728 | 0.01% | 2,752,811 |
| 2014-11-19 | 2014-11-17 | 27.176 | 106,994 | -728 | 0.01% | 2,907,667 |
| 2014-11-12 | 2014-11-10 | 25.390 | 107,722 | +728 | 0.01% | 2,735,051 |
| 2014-10-09 | 2014-10-07 | 26.462 | 106,994 | -728 | 0.01% | 2,831,227 |
| 2014-10-03 | 2014-09-29 | 24.978 | 107,722 | +728 | 0.01% | 2,690,650 |
| 2014-09-19 | 2014-09-17 | 25.500 | 106,994 | -728 | 0.01% | 2,728,327 |
| 2014-09-15 | 2014-09-11 | 27.062 | 107,722 | -727 | 0.01% | 2,915,122 |
| 2014-09-12 | 2014-09-10 | 26.481 | 108,449 | +642 | 0.01% | 2,871,843 |
| 2014-09-08 | 2014-09-04 | 27.117 | 107,807 | +724 | 0.01% | 2,923,382 |
| 2014-09-03 | 2014-09-01 | 27.614 | 107,083 | -724 | 0.01% | 2,957,029 |
| 2014-09-01 | 2014-08-28 | 28.817 | 107,807 | -723 | 0.01% | 3,106,652 |
| 2014-08-21 | 2014-08-19 | 29.646 | 108,530 | +723 | 0.01% | 3,217,486 |
| 2014-08-13 | 2014-08-11 | 29.093 | 107,807 | +724 | 0.01% | 3,136,452 |
| 2014-08-07 | 2014-08-05 | 32.134 | 107,083 | -724 | 0.01% | 3,440,987 |
| 2014-08-05 | 2014-08-01 | 32.272 | 107,807 | +724 | 0.01% | 3,479,152 |
| 2014-06-20 | 2014-06-18 | 29.922 | 107,083 | +723 | 0.01% | 3,204,188 |
| 2014-06-17 | 2014-06-13 | 32.011 | 106,360 | +970 | 0.01% | 3,404,715 |
| 2014-05-12 | 2014-05-08 | 31.244 | 105,390 | -716 | 0.01% | 3,292,814 |
| 2014-04-01 | 2014-03-28 | 35.429 | 106,106 | +716 | 0.01% | 3,759,182 |
| 2014-03-31 | 2014-03-27 | 35.010 | 105,390 | -716 | 0.01% | 3,689,715 |
| 2014-02-28 | 2014-02-26 | 38.288 | 106,106 | +3,584 | 0.01% | 4,062,581 |
| 2014-02-13 | 2014-02-11 | 39.683 | 102,522 | +717 | 0.01% | 4,068,357 |
| 2014-02-07 | 2014-02-05 | 35.638 | 101,805 | -717 | 0.01% | 3,628,104 |
| 2014-01-10 | 2014-01-08 | 41.078 | 102,522 | +1,434 | 0.01% | 4,211,357 |
| 2014-01-03 | 2013-12-31 | 39.753 | 101,088 | +717 | 0.01% | 4,018,502 |
| 2013-12-23 | 2013-12-19 | 38.637 | 100,371 | -717 | 0.01% | 3,878,000 |
| 2013-12-10 | 2013-12-06 | 38.358 | 101,088 | -717 | 0.01% | 3,877,502 |
| 2013-10-18 | 2013-10-16 | 32.290 | 101,805 | -717 | 0.01% | 3,287,304 |
| 2013-10-10 | 2013-10-08 | 30.407 | 102,522 | +717 | 0.01% | 3,117,406 |
| 2013-10-09 | 2013-10-07 | 30.407 | 101,805 | +717 | 0.01% | 3,095,604 |
| 2013-10-08 | 2013-10-04 | 29.919 | 101,088 | -3,585 | 0.01% | 3,024,452 |
| 2013-09-18 | 2013-09-16 | 29.501 | 104,673 | +717 | 0.01% | 3,087,911 |
| 2013-09-12 | 2013-09-10 | 27.506 | 103,956 | -32,979 | 0.01% | 2,859,409 |
| 2013-09-09 | 2013-09-05 | 26.613 | 136,935 | -14,338 | 0.01% | 3,644,287 |
| 2013-08-27 | 2013-08-23 | 24.214 | 151,273 | -717 | 0.01% | 3,662,949 |
| 2013-08-23 | 2013-08-21 | 23.433 | 151,990 | +717 | 0.01% | 3,561,591 |
| 2013-08-16 | 2013-08-13 | 23.573 | 151,273 | -717 | 0.01% | 3,565,889 |
| 2013-08-06 | 2013-08-02 | 22.847 | 151,990 | -1,434 | 0.01% | 3,472,551 |
| 2013-08-01 | 2013-07-30 | 20.894 | 153,424 | -3,585 | 0.01% | 3,205,715 |
| 2013-07-25 | 2013-07-23 | 21.452 | 157,009 | -717 | 0.01% | 3,368,221 |
| 2013-07-02 | 2013-06-27 | 19.862 | 157,726 | +3,585 | 0.01% | 3,132,802 |
| 2013-06-27 | 2013-06-25 | 19.918 | 154,141 | +1,434 | 0.01% | 3,070,196 |
| 2013-06-25 | 2013-06-21 | 21.480 | 152,707 | +1,434 | 0.01% | 3,280,193 |
| 2013-06-18 | 2013-06-14 | 21.975 | 151,273 | +139 | 0.01% | 3,324,189 |
| 2013-06-06 | 2013-06-04 | 23.510 | 151,134 | -1,433 | 0.01% | 3,553,234 |
| 2013-05-21 | 2013-05-16 | 23.483 | 152,567 | +1,433 | 0.01% | 3,582,665 |
| 2013-05-14 | 2013-05-10 | 24.320 | 151,134 | +3,581 | 0.01% | 3,675,614 |
| 2013-05-03 | 2013-04-30 | 21.081 | 147,553 | -7,163 | 0.01% | 3,110,603 |
| 2013-03-12 | 2013-03-08 | 17.675 | 154,716 | -7,162 | 0.01% | 2,734,567 |
| 2013-03-07 | 2013-03-05 | 16.670 | 161,878 | -3,582 | 0.01% | 2,698,434 |
| 2013-02-08 | 2013-02-06 | 17.144 | 165,460 | -3,581 | 0.02% | 2,836,684 |
| 2012-09-18 | 2012-09-14 | 9.521 | 169,041 | -7,163 | 0.02% | 1,609,519 |
| 2012-09-14 | 2012-09-12 | 8.963 | 176,204 | -3,581 | 0.02% | 1,579,321 |
| 2012-09-05 | 2012-09-03 | 8.851 | 179,785 | +7,162 | 0.02% | 1,591,337 |
| 2012-08-24 | 2012-08-22 | 8.726 | 172,623 | +3,582 | 0.02% | 1,506,254 |
| 2012-08-23 | 2012-08-21 | 8.907 | 169,041 | -7,163 | 0.02% | 1,505,679 |
| 2012-07-10 | 2012-07-06 | 8.419 | 176,204 | +7,163 | 0.02% | 1,483,381 |
| 2012-06-01 | 2012-05-30 | 9.320 | 169,041 | +391 | 0.02% | 1,575,400 |
| 2012-05-31 | 2012-05-29 | 9.516 | 168,650 | -3,574 | 0.02% | 1,604,796 |
| 2012-05-28 | 2012-05-24 | 8.956 | 172,224 | +3,574 | 0.02% | 1,542,404 |
| 2012-03-29 | 2012-03-27 | 11.111 | 168,650 | -7,147 | 0.02% | 1,873,835 |
| 2012-01-26 | 2012-01-19 | 9.096 | 175,797 | -7,146 | 0.02% | 1,599,003 |
| 2012-01-03 | 2011-12-29 | 8.144 | 182,943 | -7,146 | 0.02% | 1,489,921 |
| 2011-12-06 | 2011-12-02 | 8.774 | 190,089 | +7,146 | 0.02% | 1,667,819 |
| 2011-12-01 | 2011-11-29 | 8.424 | 182,943 | -14,292 | 0.02% | 1,541,121 |
| 2011-11-28 | 2011-11-24 | 7.948 | 197,235 | +7,146 | 0.02% | 1,567,678 |
| 2011-11-24 | 2011-11-22 | 7.892 | 190,089 | +7,146 | 0.02% | 1,500,239 |
| 2011-11-08 | 2011-11-04 | 9.376 | 182,943 | -3,573 | 0.02% | 1,715,201 |
| 2011-11-02 | 2011-10-31 | 8.928 | 186,516 | +3,573 | 0.02% | 1,665,180 |
| 2011-10-31 | 2011-10-27 | 9.222 | 182,943 | -3,573 | 0.02% | 1,687,041 |
| 2011-10-21 | 2011-10-19 | 8.410 | 186,516 | -7,146 | 0.02% | 1,568,610 |
| 2011-10-20 | 2011-10-18 | 8.200 | 193,662 | +10,719 | 0.02% | 1,588,059 |
| 2011-10-13 | 2011-10-11 | 8.340 | 182,943 | -2,858 | 0.02% | 1,525,761 |
| 2011-10-11 | 2011-10-07 | 7.654 | 185,801 | +2,858 | 0.02% | 1,422,197 |
| 2011-10-10 | 2011-10-06 | 7.025 | 182,943 | -2,144 | 0.02% | 1,285,121 |
| 2011-10-04 | 2011-09-30 | 7.319 | 185,087 | +2,144 | 0.02% | 1,354,572 |
| 2011-09-30 | 2011-09-27 | 8.172 | 182,943 | -2,144 | 0.02% | 1,495,041 |
| 2011-09-28 | 2011-09-26 | 7.542 | 185,087 | +2,144 | 0.02% | 1,396,012 |
| 2011-09-26 | 2011-09-22 | 8.270 | 182,943 | -3,573 | 0.02% | 1,512,961 |
| 2011-09-22 | 2011-09-20 | 9.306 | 186,516 | -2,858 | 0.02% | 1,735,650 |
| 2011-09-21 | 2011-09-19 | 9.544 | 189,374 | +2,858 | 0.02% | 1,807,296 |
| 2011-09-15 | 2011-09-12 | 10.789 | 186,516 | +3,573 | 0.02% | 2,012,310 |
| 2011-09-14 | 2011-09-09 | 11.447 | 182,943 | -2,144 | 0.02% | 2,094,082 |
| 2011-09-12 | 2011-09-08 | 11.461 | 185,087 | +7,146 | 0.02% | 2,121,213 |
| 2011-09-09 | 2011-09-07 | 11.782 | 177,941 | +715 | 0.02% | 2,096,586 |
| 2011-09-02 | 2011-08-31 | 12.398 | 177,226 | -3,573 | 0.02% | 2,197,281 |
| 2011-09-01 | 2011-08-30 | 12.146 | 180,799 | +1,429 | 0.02% | 2,196,040 |
| 2011-08-30 | 2011-08-26 | 10.887 | 179,370 | +3,573 | 0.02% | 1,952,783 |
| 2011-08-19 | 2011-08-17 | 13.644 | 175,797 | -7,146 | 0.02% | 2,398,505 |
| 2011-08-11 | 2011-08-09 | 11.824 | 182,943 | +7,146 | 0.02% | 2,163,202 |
| 2011-08-05 | 2011-08-03 | 14.301 | 175,797 | +7,147 | 0.02% | 2,514,125 |
| 2011-08-01 | 2011-07-28 | 13.909 | 168,650 | +7,146 | 0.02% | 2,345,834 |
| 2011-07-11 | 2011-07-07 | 11.545 | 161,504 | -1,429 | 0.02% | 1,864,497 |
| 2011-06-08 | 2011-06-03 | 10.355 | 162,933 | +1,429 | 0.02% | 1,687,195 |
| 2011-05-23 | 2011-05-19 | 9.362 | 161,504 | -7,146 | 0.02% | 1,511,938 |
| 2011-05-19 | 2011-05-17 | 9.012 | 168,650 | +7,146 | 0.02% | 1,519,836 |
| 2011-05-11 | 2011-05-06 | 9.572 | 161,504 | -7,146 | 0.02% | 1,545,838 |
| 2011-05-06 | 2011-05-04 | 9.110 | 168,650 | +7,146 | 0.02% | 1,536,356 |
| 2011-04-26 | 2011-04-20 | 9.250 | 161,504 | -7,146 | 0.02% | 1,493,858 |
| 2011-03-28 | 2011-03-24 | 7.221 | 168,650 | -22,868 | 0.02% | 1,217,757 |
| 2011-03-07 | 2011-03-03 | 7.207 | 191,518 | +7,146 | 0.02% | 1,380,198 |
| 2011-02-25 | 2011-02-23 | 6.983 | 184,372 | +8,575 | 0.02% | 1,287,419 |
| 2011-02-22 | 2011-02-18 | 7.598 | 175,797 | -14,292 | 0.02% | 1,335,783 |
| 2011-02-21 | 2011-02-17 | 7.528 | 190,089 | +7,146 | 0.02% | 1,431,080 |
| 2011-02-17 | 2011-02-15 | 7.375 | 182,943 | +7,146 | 0.02% | 1,349,121 |
| 2011-02-11 | 2011-02-09 | 7.207 | 175,797 | +7,147 | 0.02% | 1,266,902 |
| 2011-02-08 | 2011-02-02 | 8.214 | 168,650 | +7,146 | 0.02% | 1,385,316 |
| 2011-02-07 | 2011-01-31 | 8.088 | 161,504 | -7,146 | 0.02% | 1,306,278 |
| 2011-02-01 | 2011-01-28 | 8.046 | 168,650 | +7,146 | 0.02% | 1,356,996 |
| 2011-01-31 | 2011-01-27 | 7.990 | 161,504 | -14,293 | 0.02% | 1,290,458 |
| 2011-01-28 | 2011-01-26 | 7.724 | 175,797 | +14,293 | 0.02% | 1,357,923 |
| 2011-01-20 | 2011-01-18 | 8.284 | 161,504 | +7,146 | 0.02% | 1,337,918 |
| 2011-01-18 | 2011-01-14 | 7.500 | 154,358 | -7,146 | 0.02% | 1,157,760 |
| 2011-01-13 | 2011-01-11 | 7.738 | 161,504 | +7,146 | 0.02% | 1,249,778 |
| 2010-10-25 | 2010-10-21 | 5.779 | 154,358 | -7,146 | 0.02% | 892,080 |
| 2010-10-15 | 2010-10-13 | 5.821 | 161,504 | -7,146 | 0.02% | 940,159 |
| 2010-10-06 | 2010-10-04 | 5.919 | 168,650 | -14,293 | 0.02% | 998,277 |
| 2010-09-30 | 2010-09-28 | 5.639 | 182,943 | -7,146 | 0.02% | 1,031,681 |
| 2010-09-21 | 2010-09-17 | 5.415 | 190,089 | -3,573 | 0.02% | 1,029,420 |
| 2010-08-26 | 2010-08-24 | 4.562 | 193,662 | +7,146 | 0.02% | 883,459 |
| 2010-08-18 | 2010-08-16 | 4.380 | 186,516 | +7,146 | 0.02% | 816,930 |
| 2010-07-28 | 2010-07-26 | 4.576 | 179,370 | +7,146 | 0.02% | 820,771 |
| 2010-07-20 | 2010-07-16 | 4.436 | 172,224 | -7,146 | 0.02% | 763,972 |
| 2010-06-25 | 2010-06-23 | 4.660 | 179,370 | +7,146 | 0.02% | 835,831 |
| 2010-05-11 | 2010-05-07 | 4.352 | 172,224 | +35,731 | 0.02% | 749,512 |
| 2010-03-04 | 2010-03-02 | 4.702 | 136,493 | -14,292 | 0.02% | 641,762 |
| 2010-02-17 | 2010-02-11 | 4.492 | 150,785 | -6,432 | 0.02% | 677,310 |
| 2010-02-10 | 2010-02-08 | 4.240 | 157,217 | -714 | 0.02% | 666,602 |
| 2010-02-09 | 2010-02-05 | 4.338 | 157,931 | +7,146 | 0.02% | 685,099 |
| 2010-02-05 | 2010-02-03 | 4.744 | 150,785 | -7,146 | 0.02% | 715,290 |
| 2010-02-04 | 2010-02-02 | 4.520 | 157,931 | +7,146 | 0.02% | 713,829 |
| 2010-01-21 | 2010-01-19 | 4.660 | 150,785 | +7,146 | 0.02% | 702,630 |
| 2010-01-20 | 2010-01-18 | 4.716 | 143,639 | +7,146 | 0.02% | 677,371 |
| 2010-01-07 | 2010-01-05 | 5.304 | 136,493 | -3,573 | 0.02% | 723,893 |
| 2010-01-04 | 2009-12-29 | 4.968 | 140,066 | +3,573 | 0.02% | 695,802 |
| 2009-11-06 | 2009-11-04 | 6.017 | 136,493 | -7,146 | 0.02% | 821,303 |
| 2009-11-04 | 2009-11-02 | 5.919 | 143,639 | +7,146 | 0.02% | 850,232 |
| 2009-10-21 | 2009-10-19 | 6.465 | 136,493 | -28,584 | 0.02% | 882,423 |
| 2009-10-20 | 2009-10-16 | 6.213 | 165,077 | +28,584 | 0.02% | 1,025,638 |
| 2009-10-19 | 2009-10-15 | 6.549 | 136,493 | +28,585 | 0.02% | 893,883 |
| 2009-10-07 | 2009-10-05 | 6.689 | 107,908 | +22,154 | 0.01% | 721,782 |
| 2009-10-02 | 2009-09-29 | 6.829 | 85,754 | +35,731 | 0.01% | 585,597 |
| 2009-09-29 | 2009-09-25 | 7.500 | 50,023 | +35,731 | 0.01% | 375,197 |
| 2009-09-16 | 2009-09-14 | 8.284 | 14,292 | -107,193 | 0.00% | 118,397 |
| 2009-08-27 | 2009-08-25 | 6.857 | 121,485 | -35,732 | 0.01% | 832,997 |
| 2009-07-17 | 2009-07-15 | 6.311 | 157,217 | -7,146 | 0.02% | 992,203 |
| 2009-07-07 | 2009-07-03 | 5.499 | 164,363 | +7,146 | 0.02% | 903,902 |
| 2009-07-02 | 2009-06-29 | 6.185 | 157,217 | -7,146 | 0.02% | 972,403 |
| 2009-06-30 | 2009-06-26 | 6.073 | 164,363 | +7,146 | 0.02% | 998,202 |
| 2009-06-19 | 2009-06-17 | 6.465 | 157,217 | +35,732 | 0.02% | 1,016,403 |
| 2009-05-25 | 2009-05-21 | 7.528 | 121,485 | +71,462 | 0.01% | 914,596 |
| 2009-05-22 | 2009-05-20 | 8.340 | 50,023 | +35,731 | 0.01% | 417,196 |
| 2009-05-20 | 2009-05-18 | 8.886 | 14,292 | -71,462 | 0.00% | 126,996 |
| 2009-05-19 | 2009-05-15 | 7.906 | 85,754 | -3,574 | 0.01% | 677,996 |
| 2009-05-11 | 2009-05-07 | 7.165 | 89,328 | +35,731 | 0.01% | 640,003 |
| 2009-05-08 | 2009-05-06 | 7.165 | 53,597 | +35,731 | 0.01% | 384,003 |
| 2009-05-05 | 2009-04-30 | 5.387 | 17,866 | -35,731 | 0.00% | 96,253 |
| 2009-04-29 | 2009-04-27 | 4.716 | 53,597 | +35,731 | 0.01% | 252,752 |
| 2009-04-21 | 2009-04-17 | 4.282 | 17,866 | -60,742 | 0.00% | 76,502 |
| 2009-04-17 | 2009-04-15 | 4.128 | 78,608 | +60,742 | 0.01% | 324,499 |
| 2009-04-09 | 2009-04-07 | 4.324 | 17,866 | -64,315 | 0.00% | 77,252 |
| 2009-04-06 | 2009-04-02 | 4.170 | 82,181 | -71,462 | 0.01% | 342,698 |
| 2009-03-03 | 2009-02-27 | 3.442 | 153,643 | -7,147 | 0.02% | 528,899 |
| 2009-03-02 | 2009-02-26 | 3.316 | 160,790 | +7,147 | 0.02% | 533,251 |
| 2009-02-27 | 2009-02-25 | 3.302 | 153,643 | -14,293 | 0.02% | 507,399 |
| 2009-02-24 | 2009-02-20 | 3.093 | 167,936 | -14,292 | 0.02% | 519,351 |
| 2009-02-16 | 2009-02-12 | 3.051 | 182,228 | -7,146 | 0.02% | 555,899 |
| 2009-02-11 | 2009-02-09 | 3.232 | 189,374 | +7,146 | 0.02% | 612,149 |
| 2009-01-29 | 2009-01-22 | 3.330 | 182,228 | +28,585 | 0.02% | 606,899 |
| 2009-01-08 | 2009-01-06 | 4.240 | 153,643 | -7,147 | 0.02% | 651,448 |
| 2009-01-07 | 2009-01-05 | 4.086 | 160,790 | -7,146 | 0.02% | 657,002 |
| 2009-01-05 | 2008-12-31 | 3.596 | 167,936 | +14,293 | 0.02% | 603,951 |
| 2008-12-22 | 2008-12-18 | 3.540 | 153,643 | -35,731 | 0.02% | 543,949 |
| 2008-12-15 | 2008-12-11 | 2.883 | 189,374 | +35,731 | 0.02% | 545,899 |
| 2008-12-12 | 2008-12-10 | 3.009 | 153,643 | -35,731 | 0.02% | 462,249 |
| 2008-12-11 | 2008-12-09 | 2.673 | 189,374 | +35,731 | 0.02% | 506,149 |
| 2008-12-10 | 2008-12-08 | 2.841 | 153,643 | -50,024 | 0.02% | 436,449 |
| 2008-12-08 | 2008-12-04 | 2.519 | 203,667 | +14,293 | 0.02% | 513,000 |
| 2008-12-01 | 2008-11-27 | 2.575 | 189,374 | -14,293 | 0.02% | 487,599 |
| 2008-11-28 | 2008-11-26 | 2.449 | 203,667 | +14,293 | 0.02% | 498,750 |
| 2008-11-26 | 2008-11-24 | 2.239 | 189,374 | -14,293 | 0.02% | 423,999 |
| 2008-11-25 | 2008-11-21 | 2.253 | 203,667 | +14,293 | 0.02% | 458,850 |
| 2008-11-19 | 2008-11-17 | 2.869 | 189,374 | +7,146 | 0.02% | 543,249 |
| 2008-11-18 | 2008-11-14 | 2.925 | 182,228 | +28,585 | 0.02% | 532,949 |
| 2008-11-14 | 2008-11-12 | 2.995 | 153,643 | -50,024 | 0.02% | 460,099 |
| 2008-11-13 | 2008-11-11 | 2.547 | 203,667 | +21,439 | 0.02% | 518,700 |
| 2008-11-07 | 2008-11-05 | 2.701 | 182,228 | +28,585 | 0.02% | 492,149 |
| 2008-11-06 | 2008-11-04 | 2.407 | 153,643 | -14,293 | 0.02% | 369,799 |
| 2008-11-05 | 2008-11-03 | 2.267 | 167,936 | +14,293 | 0.02% | 380,700 |
| 2008-09-18 | 2008-09-16 | 4.338 | 153,643 | +3,573 | 0.02% | 666,498 |
| 2008-08-14 | 2008-08-12 | 7.472 | 150,070 | -7,147 | 0.02% | 1,121,398 |
| 2008-07-18 | 2008-07-16 | 6.955 | 157,217 | +1,430 | 0.02% | 1,093,403 |
| 2008-06-24 | 2008-06-20 | 11.475 | 155,787 | +2,144 | 0.02% | 1,787,597 |
| 2008-06-05 | 2008-06-03 | 13.462 | 153,643 | +7,146 | 0.02% | 2,068,294 |
| 2008-06-03 | 2008-05-30 | 13.714 | 146,497 | +3,573 | 0.02% | 2,008,997 |
| 2008-06-02 | 2008-05-29 | 14.161 | 142,924 | +3,573 | 0.02% | 2,023,998 |
| 2008-04-29 | 2008-04-25 | 15.826 | 139,351 | +121 | 0.02% | 2,205,421 |
| 2008-04-28 | 2008-04-24 | 15.266 | 139,230 | -7,140 | 0.02% | 2,125,506 |
| 2008-04-25 | 2008-04-23 | 15.070 | 146,370 | -7,140 | 0.02% | 2,205,806 |
| 2008-04-24 | 2008-04-22 | 14.286 | 153,510 | +7,140 | 0.02% | 2,193,006 |
| 2008-04-23 | 2008-04-21 | 14.622 | 146,370 | +7,140 | 0.02% | 2,140,206 |
| 2008-02-18 | 2008-02-14 | 15.574 | 139,230 | -14,280 | 0.02% | 2,168,406 |
| 2008-02-14 | 2008-02-12 | 15.406 | 153,510 | +7,140 | 0.02% | 2,365,006 |
| 2008-02-12 | 2008-02-06 | 15.182 | 146,370 | +7,140 | 0.02% | 2,222,206 |
| 2007-11-06 | 2007-11-02 | 19.020 | 139,230 | +14,280 | 0.02% | 2,648,107 |
| 2007-10-03 | 2007-09-28 | 20.336 | 124,950 | -6,426 | 0.01% | 2,541,007 |
| 2007-10-02 | 2007-09-27 | 19.608 | 131,376 | -14,994 | 0.01% | 2,576,007 |
| 2007-09-11 | 2007-09-07 | 18.571 | 146,370 | -1,428 | 0.02% | 2,718,307 |
| 2007-09-03 | 2007-08-30 | 16.667 | 147,798 | -2,856 | 0.02% | 2,463,307 |
| 2007-08-30 | 2007-08-28 | 16.723 | 150,654 | -7,140 | 0.02% | 2,519,347 |
| 2007-08-23 | 2007-08-21 | 16.163 | 157,794 | -10,710 | 0.02% | 2,550,347 |
| 2007-08-17 | 2007-08-15 | 15.462 | 168,504 | +7,140 | 0.02% | 2,605,447 |
| 2007-08-16 | 2007-08-14 | 16.106 | 161,364 | +7,140 | 0.02% | 2,599,007 |
| 2007-08-15 | 2007-08-13 | 16.975 | 154,224 | +3,570 | 0.02% | 2,617,927 |
| 2007-08-14 | 2007-08-10 | 17.227 | 150,654 | +1,428 | 0.02% | 2,595,307 |
| 2007-08-13 | 2007-08-09 | 17.703 | 149,226 | -10,710 | 0.02% | 2,641,767 |
| 2007-08-07 | 2007-08-03 | 16.471 | 159,936 | +2,856 | 0.02% | 2,634,247 |
| 2007-07-31 | 2007-07-27 | 16.807 | 157,080 | -3,570 | 0.02% | 2,640,007 |
| 2007-07-27 | 2007-07-25 | 16.247 | 160,650 | +3,570 | 0.02% | 2,610,007 |
| 2007-07-23 | 2007-07-19 | 17.479 | 157,080 | -4,284 | 0.02% | 2,745,607 |
| 2007-07-19 | 2007-07-17 | 17.703 | 161,364 | -3,570 | 0.02% | 2,856,648 |
| 2007-07-18 | 2007-07-16 | 17.955 | 164,934 | +4,284 | 0.02% | 2,961,428 |
| 2007-07-16 | 2007-07-12 | 17.283 | 160,650 | -3,570 | 0.02% | 2,776,508 |
| 2007-07-13 | 2007-07-11 | 17.227 | 164,220 | +3,570 | 0.02% | 2,829,008 |
| 2007-07-09 | 2007-07-05 | 18.347 | 160,650 | -12,852 | 0.02% | 2,947,508 |
| 2007-07-06 | 2007-07-04 | 17.311 | 173,502 | +3,570 | 0.02% | 3,003,488 |
| 2007-07-05 | 2007-07-03 | 16.555 | 169,932 | +21,420 | 0.02% | 2,813,168 |
| 2007-06-26 | 2007-06-22 | 15.294 | 148,512 | 0.02% | 2,271,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy