History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 -14,954
2021-01-28 2021-01-26 18.082 14,954 -37,387 0.00% 270,392
2021-01-25 2021-01-21 18.536 52,341 +14,955 0.00% 970,208
2021-01-18 2021-01-14 19.258 37,386 -22,432 0.00% 719,997
2021-01-12 2021-01-08 19.954 59,818 +22,432 0.01% 1,193,604
2021-01-11 2021-01-07 19.900 37,386 +18,693 0.00% 743,997
2021-01-08 2021-01-06 20.328 18,693 -18,693 0.00% 379,999
2021-01-07 2021-01-05 19.900 37,386 -7,477 0.00% 743,997
2021-01-06 2021-01-04 20.061 44,863 +7,477 0.00% 899,993
2020-12-28 2020-12-22 19.847 37,386 -7,477 0.00% 741,997
2020-12-23 2020-12-21 20.141 44,863 +7,477 0.00% 903,593
2020-12-16 2020-12-14 20.944 37,386 -11,216 0.00% 782,997
2020-12-10 2020-12-08 20.730 48,602 +11,216 0.00% 1,007,501
2020-12-08 2020-12-04 21.265 37,386 -14,955 0.00% 794,997
2020-12-07 2020-12-03 20.676 52,341 -7,477 0.00% 1,082,209
2020-11-16 2020-11-12 19.446 59,818 +14,955 0.01% 1,163,204
2020-11-12 2020-11-10 20.061 44,863 -22,432 0.00% 899,993
2020-11-11 2020-11-09 18.777 67,295 -29,909 0.01% 1,263,599
2020-10-29 2020-10-27 17.734 97,204 -7,477 0.01% 1,723,801
2020-10-27 2020-10-22 17.841 104,681 +14,954 0.01% 1,867,597
2020-10-19 2020-10-15 16.477 89,727 -7,477 0.01% 1,478,405
2020-10-16 2020-10-14 16.423 97,204 +7,477 0.01% 1,596,401
2020-10-09 2020-10-07 18.028 89,727 +14,955 0.01% 1,617,605
2020-09-23 2020-09-21 20.890 74,772 +7,477 0.01% 1,561,995
2020-09-16 2020-09-14 22.308 67,295 +7,477 0.01% 1,501,199
2020-09-14 2020-09-10 21.746 59,818 -12,711 0.01% 1,300,804
2020-09-11 2020-09-09 21.666 72,529 +12,711 0.01% 1,571,398
2020-09-10 2020-09-08 22.254 59,818 -7,477 0.01% 1,331,204
2020-09-08 2020-09-04 22.308 67,295 -37,386 0.01% 1,501,199
2020-09-03 2020-09-01 23.110 104,681 +11,216 0.01% 2,419,196
2020-08-27 2020-08-25 24.046 93,465 +14,954 0.01% 2,247,492
2020-08-26 2020-08-24 23.404 78,511 +11,216 0.01% 1,837,503
2020-08-25 2020-08-21 23.324 67,295 +14,954 0.01% 1,569,599
2020-08-24 2020-08-20 22.575 52,341 -11,215 0.00% 1,181,609
2020-08-21 2020-08-19 22.548 63,556 -7,478 0.01% 1,433,090
2020-08-20 2020-08-18 22.522 71,034 +14,955 0.01% 1,599,808
2020-08-18 2020-08-14 22.896 56,079 -7,477 0.00% 1,283,996
2020-08-13 2020-08-11 22.254 63,556 +14,954 0.01% 1,414,391
2020-08-11 2020-08-07 20.462 48,602 +7,477 0.00% 994,501
2020-08-07 2020-08-05 20.462 41,125 -14,954 0.00% 841,505
2020-08-06 2020-08-04 20.114 56,079 +14,954 0.00% 1,127,996
2020-08-03 2020-07-30 18.964 41,125 -1,495 0.00% 779,905
2020-07-31 2020-07-29 18.724 42,620 +1,495 0.00% 797,996
2020-07-20 2020-07-16 20.088 41,125 -14,954 0.00% 826,105
2020-07-15 2020-07-13 20.195 56,079 -37,386 0.00% 1,132,496
2020-07-13 2020-07-09 19.981 93,465 -7,478 0.01% 1,867,493
2020-07-09 2020-07-07 20.783 100,943 -17,197 0.01% 2,097,909
2020-07-08 2020-07-06 21.612 118,140 -36,639 0.01% 2,553,276
2020-07-07 2020-07-03 21.184 154,779 +7,478 0.01% 3,278,889
2020-07-06 2020-07-02 20.328 147,301 +14,954 0.01% 2,994,393
2020-06-29 2020-06-24 20.783 132,347 +3,739 0.01% 2,750,582
2020-06-19 2020-06-17 21.559 128,608 +7,477 0.01% 2,772,634
2020-06-16 2020-06-12 22.254 121,131 +1,495 0.01% 2,695,679
2020-06-15 2020-06-11 22.014 119,636 -14,954 0.01% 2,633,608
2020-06-12 2020-06-10 23.271 134,590 -1,496 0.01% 3,131,998
2020-06-09 2020-06-05 23.312 136,086 -10,956 0.01% 3,172,395
2020-05-29 2020-05-27 19.373 147,042 +7,464 0.01% 2,848,619
2020-05-28 2020-05-26 20.123 139,578 -11,196 0.01% 2,808,740
2020-05-27 2020-05-25 19.158 150,774 -3,732 0.01% 2,888,598
2020-05-26 2020-05-22 18.676 154,506 -14,928 0.01% 2,885,577
2020-05-19 2020-05-15 18.542 169,434 +7,464 0.01% 3,141,675
2020-05-15 2020-05-13 19.373 161,970 +7,464 0.01% 3,137,816
2020-05-14 2020-05-12 19.962 154,506 +7,464 0.01% 3,084,297
2020-05-13 2020-05-11 20.311 147,042 -14,928 0.01% 2,986,519
2020-05-12 2020-05-08 19.694 161,970 -13,436 0.01% 3,189,896
2020-05-08 2020-05-06 18.810 175,406 +7,465 0.02% 3,299,409
2020-05-05 2020-04-29 19.560 167,941 +5,971 0.01% 3,284,991
2020-04-29 2020-04-27 18.998 161,970 +7,464 0.01% 3,077,056
2020-04-24 2020-04-22 19.078 154,506 +14,928 0.01% 2,947,677
2020-04-23 2020-04-21 18.998 139,578 -7,464 0.01% 2,651,660
2020-04-21 2020-04-17 19.319 147,042 -14,928 0.01% 2,840,739
2020-04-20 2020-04-16 17.846 161,970 +11,196 0.01% 2,890,436
2020-04-17 2020-04-15 17.658 150,774 -18,660 0.01% 2,662,358
2020-04-16 2020-04-14 17.015 169,434 +18,660 0.01% 2,882,896
2020-03-31 2020-03-27 15.622 150,774 +22,392 0.01% 2,355,318
2020-03-26 2020-03-24 15.488 128,382 +29,856 0.01% 1,988,321
2020-03-25 2020-03-23 14.737 98,526 +7,464 0.01% 1,452,005
2020-03-24 2020-03-20 17.068 91,062 +7,464 0.01% 1,554,287
2020-03-20 2020-03-18 14.737 83,598 +14,929 0.01% 1,232,007
2020-03-16 2020-03-12 17.283 68,669 +14,928 0.01% 1,186,793
2020-03-11 2020-03-09 19.855 53,741 -29,857 0.00% 1,067,035
2020-03-10 2020-03-06 21.007 83,598 -5,971 0.01% 1,756,170
2020-03-09 2020-03-05 21.248 89,569 +29,856 0.01% 1,903,205
2020-03-04 2020-03-02 21.195 59,713 +14,929 0.01% 1,265,610
2020-03-02 2020-02-27 21.999 44,784 +14,928 0.00% 985,191
2020-02-26 2020-02-24 22.803 29,856 -7,464 0.00% 680,794
2020-02-24 2020-02-20 24.276 37,320 -42,545 0.00% 905,992
2020-02-21 2020-02-19 24.223 79,865 -7,465 0.01% 1,934,548
2020-02-12 2020-02-10 22.910 87,330 -14,928 0.01% 2,000,710
2020-02-07 2020-02-05 22.695 102,258 +7,464 0.01% 2,320,787
2020-02-06 2020-02-04 22.937 94,794 +22,393 0.01% 2,174,249
2020-02-05 2020-02-03 22.910 72,401 -7,464 0.01% 1,658,690
2020-01-31 2020-01-29 23.553 79,865 -37,321 0.01% 1,881,048
2020-01-29 2020-01-22 26.286 117,186 +29,856 0.01% 3,080,345
2020-01-23 2020-01-21 26.527 87,330 -36,573 0.01% 2,316,612
2020-01-20 2020-01-16 28.403 123,903 +14,928 0.01% 3,519,187
2020-01-16 2020-01-14 29.207 108,975 -14,928 0.01% 3,182,790
2020-01-15 2020-01-13 28.604 123,903 -3,733 0.01% 3,544,087
2020-01-13 2020-01-09 28.872 127,636 +47,771 0.01% 3,685,064
2020-01-10 2020-01-08 28.805 79,865 -22,393 0.01% 2,300,486
2020-01-08 2020-01-06 29.341 102,258 -26,124 0.01% 3,000,309
2020-01-07 2020-01-03 29.743 128,382 +7,464 0.01% 3,818,403
2020-01-06 2020-01-02 30.010 120,918 -3,732 0.01% 3,628,805
2020-01-03 2019-12-31 29.341 124,650 -8,210 0.01% 3,657,304
2020-01-02 2019-12-27 28.939 132,860 +11,942 0.01% 3,844,790
2019-12-27 2019-12-20 28.001 120,918 -14,928 0.01% 3,385,804
2019-12-23 2019-12-19 28.001 135,846 -14,928 0.01% 3,803,801
2019-12-19 2019-12-17 27.867 150,774 +7,464 0.01% 4,201,597
2019-12-18 2019-12-16 28.135 143,310 -18,660 0.01% 4,031,999
2019-12-16 2019-12-12 25.991 161,970 -3,732 0.01% 4,209,795
2019-12-13 2019-12-11 24.946 165,702 +11,196 0.01% 4,133,634
2019-12-12 2019-12-10 25.321 154,506 +11,942 0.01% 3,912,297
2019-12-11 2019-12-09 26.232 142,564 +14,182 0.01% 3,739,790
2019-12-10 2019-12-06 26.795 128,382 +18,660 0.01% 3,440,002
2019-12-09 2019-12-05 27.063 109,722 +5,225 0.01% 2,969,407
2019-12-06 2019-12-04 26.661 104,497 -5,225 0.01% 2,786,003
2019-12-04 2019-12-02 26.768 109,722 -7,464 0.01% 2,937,067
2019-11-28 2019-11-26 26.420 117,186 +2,986 0.01% 3,096,045
2019-11-27 2019-11-25 26.447 114,200 +25,378 0.01% 3,020,215
2019-11-22 2019-11-20 26.795 88,822 +7,464 0.01% 2,379,990
2019-11-21 2019-11-19 27.130 81,358 +22,392 0.01% 2,207,242
2019-11-20 2019-11-18 26.688 58,966 -28,364 0.01% 1,573,677
2019-11-19 2019-11-15 26.259 87,330 -33,588 0.01% 2,293,212
2019-11-14 2019-11-12 26.741 120,918 -3,732 0.01% 3,233,524
2019-11-13 2019-11-11 26.179 124,650 -7,464 0.01% 3,263,183
2019-11-12 2019-11-08 27.331 132,114 +2,239 0.01% 3,610,802
2019-11-11 2019-11-07 27.532 129,875 +5,225 0.01% 3,575,708
2019-11-08 2019-11-06 27.599 124,650 -3,732 0.01% 3,440,203
2019-11-07 2019-11-05 28.403 128,382 +7,464 0.01% 3,646,403
2019-11-04 2019-10-31 27.934 120,918 +14,928 0.01% 3,377,704
2019-10-31 2019-10-29 28.738 105,990 +3,732 0.01% 3,045,908
2019-10-30 2019-10-28 28.671 102,258 +74,641 0.01% 2,931,809
2019-10-29 2019-10-25 28.068 27,617 -7,464 0.00% 775,149
2019-10-28 2019-10-24 27.465 35,081 -3,732 0.00% 963,497
2019-10-25 2019-10-23 26.996 38,813 -41,052 0.00% 1,047,796
2019-10-24 2019-10-22 27.130 79,865 -14,929 0.01% 2,166,737
2019-10-23 2019-10-21 26.768 94,794 -22,392 0.01% 2,537,470
2019-10-22 2019-10-18 26.340 117,186 -7,464 0.01% 3,086,625
2019-10-21 2019-10-17 26.179 124,650 -3,732 0.01% 3,263,183
2019-10-18 2019-10-16 26.206 128,382 -3,732 0.01% 3,364,322
2019-10-17 2019-10-15 26.125 132,114 -7,464 0.01% 3,451,502
2019-10-15 2019-10-11 25.000 139,578 +7,464 0.01% 3,489,420
2019-10-14 2019-10-10 24.705 132,114 +14,928 0.01% 3,263,881
2019-10-11 2019-10-09 24.919 117,186 -14,928 0.01% 2,920,205
2019-10-08 2019-10-03 25.991 132,114 +22,392 0.01% 3,433,802
2019-10-04 2019-10-02 25.482 109,722 -11,196 0.01% 2,795,946
2019-10-03 2019-09-30 24.973 120,918 +29,856 0.01% 3,019,684
2019-09-26 2019-09-24 25.295 91,062 -7,464 0.01% 2,303,370
2019-09-25 2019-09-23 25.616 98,526 +14,928 0.01% 2,523,849
2019-09-23 2019-09-19 26.500 83,598 -7,464 0.01% 2,215,373
2019-09-20 2019-09-18 27.063 91,062 -26,124 0.01% 2,464,411
2019-09-19 2019-09-17 26.607 117,186 +14,928 0.01% 3,118,025
2019-09-18 2019-09-16 26.634 102,258 +3,732 0.01% 2,723,568
2019-09-17 2019-09-13 27.465 98,526 +14,928 0.01% 2,706,010
2019-09-16 2019-09-12 26.716 83,598 -22,392 0.01% 2,233,437
2019-09-13 2019-09-11 26.636 105,990 +18,929 0.01% 2,823,124
2019-09-12 2019-09-10 26.555 87,061 -11,162 0.01% 2,311,916
2019-09-09 2019-09-05 24.781 98,223 +7,441 0.01% 2,434,084
2019-09-06 2019-09-04 24.808 90,782 +7,441 0.01% 2,252,127
2019-09-04 2019-09-02 23.599 83,341 +14,139 0.01% 1,966,730
2019-09-03 2019-08-30 23.518 69,202 +30,508 0.01% 1,627,489
2019-09-02 2019-08-29 23.733 38,694 -31,997 0.00% 918,324
2019-08-30 2019-08-28 23.652 70,691 +24,556 0.01% 1,672,008
2019-08-28 2019-08-26 23.169 46,135 -34,229 0.00% 1,068,881
2019-08-27 2019-08-23 23.814 80,364 +19,347 0.01% 1,913,757
2019-08-26 2019-08-22 23.840 61,017 -23,068 0.01% 1,454,675
2019-08-23 2019-08-21 24.029 84,085 +14,138 0.01% 2,020,447
2019-08-21 2019-08-19 23.572 69,947 +7,442 0.01% 1,648,770
2019-08-20 2019-08-16 22.174 62,505 +16,370 0.01% 1,385,990
2019-08-19 2019-08-15 21.690 46,135 +14,882 0.00% 1,000,681
2019-08-15 2019-08-13 21.690 31,253 -22,323 0.00% 677,886
2019-08-13 2019-08-09 22.577 53,576 -18,603 0.00% 1,209,598
2019-08-12 2019-08-08 23.276 72,179 +26,044 0.01% 1,680,042
2019-08-08 2019-08-06 23.169 46,135 +14,882 0.00% 1,068,881
2019-08-06 2019-08-02 23.975 31,253 +7,441 0.00% 749,287
2019-08-05 2019-08-01 25.507 23,812 -14,882 0.00% 607,370
2019-07-23 2019-07-19 27.617 38,694 -3,720 0.00% 1,068,604
2019-07-17 2019-07-15 27.012 42,414 +7,441 0.00% 1,145,689
2019-07-15 2019-07-11 26.945 34,973 +3,720 0.00% 942,342
2019-07-12 2019-07-10 26.770 31,253 +18,603 0.00% 836,647
2019-07-09 2019-07-05 26.018 12,650 -3,720 0.00% 329,122
2019-07-08 2019-07-04 25.265 16,370 -37,206 0.00% 413,588
2019-07-03 2019-06-28 23.276 53,576 -7,441 0.00% 1,247,038
2019-07-02 2019-06-27 22.550 61,017 -7,441 0.01% 1,375,955
2019-06-28 2019-06-26 21.583 68,458 +7,441 0.01% 1,477,513
2019-06-27 2019-06-25 21.690 61,017 -7,441 0.01% 1,323,475
2019-06-25 2019-06-21 21.878 68,458 -7,441 0.01% 1,497,753
2019-06-24 2019-06-20 22.255 75,899 +7,441 0.01% 1,689,110
2019-06-21 2019-06-19 21.690 68,458 -3,721 0.01% 1,484,873
2019-06-20 2019-06-18 20.588 72,179 +7,441 0.01% 1,486,042
2019-06-17 2019-06-13 20.916 64,738 +18,674 0.01% 1,354,073
2018-11-15 2018-11-13 17.664 46,064 +83 0.00% 813,666
2018-11-07 2018-11-05 18.662 45,981 +7,416 0.00% 858,079
2018-11-06 2018-11-02 19.363 38,565 +14,833 0.00% 746,725
2018-10-10 2018-10-08 19.983 23,732 -66,747 0.00% 474,237
2018-09-19 2018-09-17 22.113 90,479 -7,416 0.01% 2,000,805
2018-09-17 2018-09-13 21.035 97,895 +14,832 0.01% 2,059,198
2018-09-13 2018-09-11 20.907 83,063 +244 0.01% 1,736,618
2018-09-10 2018-09-06 24.396 82,819 +7,394 0.01% 2,020,476
2018-09-06 2018-09-04 27.791 75,425 +7,395 0.01% 2,096,112
2018-08-29 2018-08-27 29.346 68,030 +22,184 0.01% 1,996,399
2018-08-24 2018-08-22 28.940 45,846 +14,789 0.00% 1,326,791
2018-08-22 2018-08-20 27.791 31,057 +22,184 0.00% 863,095
2018-08-17 2018-08-15 28.399 8,873 -36,973 0.00% 251,986
2018-08-15 2018-08-13 29.752 45,846 -7,395 0.00% 1,363,991
2018-08-10 2018-08-08 30.157 53,241 -7,394 0.00% 1,605,603
2018-08-09 2018-08-07 29.819 60,635 +22,183 0.01% 1,808,087
2018-08-06 2018-08-02 30.293 38,452 -7,394 0.00% 1,164,808
2018-08-03 2018-08-01 31.104 45,846 -36,973 0.00% 1,425,990
2018-07-30 2018-07-26 31.442 82,819 +7,394 0.01% 2,603,995
2018-07-24 2018-07-20 29.887 75,425 +7,395 0.01% 2,254,212
2018-07-18 2018-07-16 31.036 68,030 +23,663 0.01% 2,111,399
2018-07-13 2018-07-11 29.887 44,367 -51,762 0.00% 1,325,988
2018-07-10 2018-07-06 28.196 96,129 +14,789 0.01% 2,710,489
2018-06-11 2018-06-07 35.556 81,340 -14,636 0.01% 2,892,110
2018-05-15 2018-05-11 38.807 95,976 -7,383 0.01% 3,724,505
2018-05-10 2018-05-08 38.671 103,359 +36,914 0.01% 3,997,014
2018-05-08 2018-05-04 39.145 66,445 -29,531 0.01% 2,601,006
2018-05-07 2018-05-03 39.213 95,976 -7,383 0.01% 3,763,505
2018-04-27 2018-04-25 39.281 103,359 +14,766 0.01% 4,060,014
2018-04-23 2018-04-19 37.926 88,593 +36,914 0.01% 3,359,996
2018-04-18 2018-04-16 35.827 51,679 -7,383 0.00% 1,851,489
2018-04-16 2018-04-12 33.456 59,062 -7,383 0.01% 1,975,997
2018-04-11 2018-04-09 29.867 66,445 +7,383 0.01% 1,984,505
2018-04-06 2018-04-03 30.612 59,062 +14,765 0.01% 1,807,998
2018-04-04 2018-03-29 30.883 44,297 -14,765 0.00% 1,368,014
2018-04-03 2018-03-28 29.799 59,062 -36,914 0.01% 1,759,998
2018-03-27 2018-03-23 30.138 95,976 -22,148 0.01% 2,892,504
2018-03-26 2018-03-22 29.935 118,124 -29,531 0.01% 3,535,995
2018-03-22 2018-03-20 30.680 147,655 +7,383 0.01% 4,529,994
2018-03-19 2018-03-15 30.409 140,272 -7,383 0.01% 4,265,487
2018-02-28 2018-02-26 30.612 147,655 +36,914 0.01% 4,519,994
2018-02-22 2018-02-20 31.086 110,741 +7,382 0.01% 3,442,488
2018-02-21 2018-02-15 31.154 103,359 +7,383 0.01% 3,220,011
2018-02-13 2018-02-09 29.190 95,976 +22,148 0.01% 2,801,504
2018-02-09 2018-02-07 29.935 73,828 -51,679 0.01% 2,210,012
2018-02-05 2018-02-01 32.034 125,507 -7,383 0.01% 4,020,503
2018-02-01 2018-01-30 31.154 132,890 +7,383 0.01% 4,140,010
2018-01-31 2018-01-29 32.237 125,507 +7,383 0.01% 4,046,003
2018-01-29 2018-01-25 32.779 118,124 -7,383 0.01% 3,871,995
2018-01-25 2018-01-23 33.524 125,507 -7,383 0.01% 4,207,503
2018-01-22 2018-01-18 31.695 132,890 +7,383 0.01% 4,212,010
2018-01-19 2018-01-17 32.779 125,507 +7,383 0.01% 4,114,003
2018-01-16 2018-01-12 32.170 118,124 +7,383 0.01% 3,799,995
2018-01-12 2018-01-10 32.508 110,741 -7,383 0.01% 3,599,987
2018-01-10 2018-01-08 31.086 118,124 +22,148 0.01% 3,671,995
2018-01-09 2018-01-05 31.425 95,976 -7,383 0.01% 3,016,004
2018-01-04 2018-01-02 31.086 103,359 -22,148 0.01% 3,213,011
2018-01-02 2017-12-28 30.747 125,507 +7,383 0.01% 3,859,003
2017-12-28 2017-12-22 31.154 118,124 +7,383 0.01% 3,679,995
2017-12-20 2017-12-18 30.206 110,741 +7,382 0.01% 3,344,988
2017-12-06 2017-12-04 29.393 103,359 +7,383 0.01% 3,038,011
2017-12-04 2017-11-30 30.409 95,976 +7,383 0.01% 2,918,504
2017-11-24 2017-11-22 31.695 88,593 +22,148 0.01% 2,807,996
2017-11-20 2017-11-16 30.206 66,445 -38,390 0.01% 2,007,005
2017-11-17 2017-11-15 30.341 104,835 -44,297 0.01% 3,180,794
2017-11-16 2017-11-14 29.867 149,132 +14,766 0.01% 4,454,108
2017-11-15 2017-11-13 31.018 134,366 -7,383 0.01% 4,167,793
2017-11-13 2017-11-09 30.476 141,749 +7,383 0.01% 4,320,001
2017-11-07 2017-11-03 29.257 134,366 +7,383 0.01% 3,931,193
2017-10-27 2017-10-25 28.851 126,983 +7,382 0.01% 3,663,587
2017-10-26 2017-10-24 28.919 119,601 +7,383 0.01% 3,458,709
2017-10-24 2017-10-20 29.325 112,218 +19,934 0.01% 3,290,802
2017-10-23 2017-10-19 27.632 92,284 -38,391 0.01% 2,549,986
2017-10-16 2017-10-12 29.393 130,675 +11,074 0.01% 3,840,905
2017-10-10 2017-10-06 30.206 119,601 -14,765 0.01% 3,612,609
2017-10-03 2017-09-28 29.731 134,366 -9,598 0.01% 3,994,893
2017-09-25 2017-09-21 29.731 143,964 +14,766 0.01% 4,280,256
2017-09-22 2017-09-20 30.544 129,198 -7,383 0.01% 3,946,241
2017-09-19 2017-09-15 25.167 136,581 +2,215 0.01% 3,437,299
2017-09-15 2017-09-13 25.438 134,366 -33,223 0.01% 3,417,954
2017-09-14 2017-09-12 24.628 167,589 +18,457 0.01% 4,127,329
2017-09-13 2017-09-11 25.441 149,132 +181 0.01% 3,794,123
2017-09-12 2017-09-08 25.414 148,951 +18,434 0.01% 3,785,478
2017-09-11 2017-09-07 25.713 130,517 -14,747 0.01% 3,355,932
2017-09-04 2017-08-31 24.899 145,264 +14,747 0.01% 3,616,916
2017-08-17 2017-08-15 25.550 130,517 -7,373 0.01% 3,334,692
2017-08-04 2017-08-02 24.411 137,890 -45,718 0.01% 3,365,991
2017-07-26 2017-07-24 25.631 183,608 +8,849 0.02% 4,706,100
2017-07-21 2017-07-19 25.360 174,759 -36,870 0.02% 4,431,889
2017-07-14 2017-07-12 25.631 211,629 +29,496 0.02% 5,424,313
2017-06-30 2017-06-28 28.818 182,133 -7,374 0.02% 5,248,743
2017-06-29 2017-06-27 28.547 189,507 +7,374 0.02% 5,409,848
2017-06-27 2017-06-23 27.801 182,133 +7,374 0.02% 5,063,493
2017-06-19 2017-06-15 27.733 174,759 -7,374 0.02% 4,846,638
2017-06-13 2017-06-09 27.286 182,133 +182 0.02% 4,969,678
2017-06-08 2017-06-06 26.390 181,951 +14,733 0.02% 4,801,691
2017-06-07 2017-06-05 26.797 167,218 +7,367 0.01% 4,480,987
2017-02-28 2017-02-24 16.100 159,851 -22,100 0.01% 2,573,615
2017-02-27 2017-02-23 16.453 181,951 +14,733 0.02% 2,993,647
2017-02-24 2017-02-22 16.372 167,218 +7,367 0.01% 2,737,624
2017-02-23 2017-02-21 16.317 159,851 +7,366 0.01% 2,608,335
2017-02-20 2017-02-16 16.616 152,485 +11,050 0.01% 2,533,682
2017-02-17 2017-02-15 16.942 141,435 +7,366 0.01% 2,396,156
2017-02-14 2017-02-10 15.801 134,069 +7,367 0.01% 2,118,483
2017-02-10 2017-02-08 15.829 126,702 +22,099 0.01% 2,005,513
2017-02-09 2017-02-07 15.421 104,603 -66,298 0.01% 1,613,118
2017-02-08 2017-02-06 15.611 170,901 -7,366 0.02% 2,668,001
2017-02-07 2017-02-03 15.693 178,267 +22,099 0.02% 2,797,514
2017-02-03 2017-02-01 15.856 156,168 -22,099 0.01% 2,476,158
2017-02-02 2017-01-27 16.019 178,267 +7,366 0.02% 2,855,594
2017-01-26 2017-01-24 15.394 170,901 +22,099 0.02% 2,630,881
2017-01-23 2017-01-19 15.123 148,802 -7,366 0.01% 2,250,285
2017-01-20 2017-01-18 14.797 156,168 -7,367 0.01% 2,310,799
2017-01-16 2017-01-12 14.553 163,535 -7,366 0.01% 2,379,847
2017-01-11 2017-01-09 14.634 170,901 +7,366 0.02% 2,500,961
2017-01-09 2017-01-05 14.553 163,535 +14,733 0.01% 2,379,847
2017-01-05 2017-01-03 13.874 148,802 +14,733 0.01% 2,064,444
2017-01-03 2016-12-29 13.602 134,069 +7,367 0.01% 1,823,642
2016-12-30 2016-12-28 13.901 126,702 +14,732 0.01% 1,761,274
2016-12-23 2016-12-21 14.390 111,970 -14,732 0.01% 1,611,206
2016-12-22 2016-12-20 14.118 126,702 +7,366 0.01% 1,788,794
2016-12-14 2016-12-12 14.933 119,336 -7,366 0.01% 1,782,000
2016-12-09 2016-12-07 17.023 126,702 +7,366 0.01% 2,156,873
2016-12-05 2016-12-01 17.105 119,336 +7,366 0.01% 2,041,200
2016-12-02 2016-11-30 16.942 111,970 +7,367 0.01% 1,896,967
2016-11-30 2016-11-28 17.132 104,603 +7,366 0.01% 1,792,037
2016-11-28 2016-11-24 16.915 97,237 -5,156 0.01% 1,644,724
2016-11-25 2016-11-23 16.779 102,393 -4,420 0.01% 1,718,036
2016-11-24 2016-11-22 16.643 106,813 -14,733 0.01% 1,777,699
2016-11-23 2016-11-21 16.643 121,546 -7,366 0.01% 2,022,901
2016-11-22 2016-11-18 15.204 128,912 -5,893 0.01% 1,959,995
2016-11-18 2016-11-16 14.661 134,805 +8,103 0.01% 1,976,393
2016-11-17 2016-11-15 14.362 126,702 +6,629 0.01% 1,819,754
2016-11-16 2016-11-14 14.172 120,073 +14,733 0.01% 1,701,725
2016-11-10 2016-11-08 14.362 105,340 -2,210 0.01% 1,512,943
2016-11-09 2016-11-07 14.525 107,550 -7,366 0.01% 1,562,204
2016-11-08 2016-11-04 13.955 114,916 +9,576 0.01% 1,603,678
2016-11-07 2016-11-03 14.254 105,340 -14,733 0.01% 1,501,503
2016-11-04 2016-11-02 14.254 120,073 -7,366 0.01% 1,711,505
2016-11-02 2016-10-31 13.765 127,439 +7,366 0.01% 1,754,219
2016-10-28 2016-10-26 13.819 120,073 -29,465 0.01% 1,659,345
2016-10-27 2016-10-25 13.847 149,538 +16,942 0.01% 2,070,596
2016-10-25 2016-10-20 13.792 132,596 -7,366 0.01% 1,828,806
2016-10-20 2016-10-18 13.331 139,962 +29,466 0.01% 1,865,800
2016-10-18 2016-10-14 13.955 110,496 +22,099 0.01% 1,541,996
2016-10-04 2016-09-30 13.819 88,397 -7,366 0.01% 1,221,600
2016-09-13 2016-09-09 14.710 95,763 +138 0.01% 1,408,629
2016-09-12 2016-09-08 13.731 95,625 -7,356 0.01% 1,312,999
2016-09-08 2016-09-06 13.037 102,981 +29,423 0.01% 1,342,602
2016-07-21 2016-07-19 10.087 73,558 +14,712 0.01% 742,003
2016-07-07 2016-07-05 9.666 58,846 +14,711 0.01% 568,798
2016-07-06 2016-07-04 10.155 44,135 +29,423 0.00% 448,204
2016-06-15 2016-06-13 11.107 14,712 +37 0.00% 163,410
2016-02-19 2016-02-17 11.598 14,675 -13,208 0.00% 170,199
2016-02-17 2016-02-15 11.148 27,883 +13,208 0.00% 310,844
2015-09-11 2015-09-09 16.375 14,675 +19 0.00% 240,308
2015-08-20 2015-08-18 19.214 14,656 -7,328 0.00% 281,597
2015-08-19 2015-08-17 19.705 21,984 -7,328 0.00% 433,195
2015-08-18 2015-08-14 19.241 29,312 +14,656 0.00% 563,993
2015-08-12 2015-08-10 20.851 14,656 -7,328 0.00% 305,596
2015-08-11 2015-08-07 19.814 21,984 -21,985 0.00% 435,595
2015-07-21 2015-07-17 18.531 43,969 +29,313 0.00% 814,809
2015-06-16 2015-06-12 15.498 14,656 +99 0.00% 227,135
2015-01-23 2015-01-21 20.416 14,557 -29,114 0.00% 297,201
2015-01-22 2015-01-20 20.581 43,671 -41,487 0.00% 898,802
2015-01-21 2015-01-19 20.114 85,158 -69,146 0.01% 1,712,874
2014-12-29 2014-12-22 23.027 154,304 -7,278 0.01% 3,553,122
2014-11-28 2014-11-26 25.939 161,582 +14,557 0.01% 4,191,350
2014-11-26 2014-11-24 26.214 147,025 +7,278 0.01% 3,854,149
2014-11-13 2014-11-11 26.517 139,747 -7,278 0.01% 3,705,602
2014-11-05 2014-11-03 27.547 147,025 +36,392 0.01% 4,050,089
2014-11-04 2014-10-31 28.852 110,633 +14,557 0.01% 3,192,001
2014-11-03 2014-10-30 27.959 96,076 +6,551 0.01% 2,686,200
2014-10-31 2014-10-29 28.165 89,525 +8,006 0.01% 2,521,490
2014-10-30 2014-10-28 27.231 81,519 +7,278 0.01% 2,219,839
2014-10-27 2014-10-23 27.368 74,241 +7,279 0.01% 2,031,852
2014-10-24 2014-10-22 27.341 66,962 -7,279 0.01% 1,830,798
2014-10-22 2014-10-20 27.231 74,241 +14,557 0.01% 2,021,652
2014-10-17 2014-10-15 26.242 59,684 +14,557 0.01% 1,566,211
2014-10-16 2014-10-14 25.912 45,127 +7,279 0.00% 1,169,330
2014-10-15 2014-10-13 26.764 37,848 -7,279 0.00% 1,012,957
2014-10-08 2014-10-06 25.885 45,127 +7,279 0.00% 1,168,090
2014-09-23 2014-09-19 26.874 37,848 -7,279 0.00% 1,017,117
2014-09-22 2014-09-18 25.912 45,127 -10,917 0.00% 1,169,330
2014-09-17 2014-09-15 26.709 56,044 -16,741 0.00% 1,496,871
2014-09-12 2014-09-10 26.481 72,785 +431 0.01% 1,927,423
2014-09-04 2014-09-02 27.393 72,354 -23,876 0.01% 1,982,010
2014-08-28 2014-08-26 28.955 96,230 -36,177 0.01% 2,786,340
2014-08-27 2014-08-25 28.817 132,407 -50,648 0.01% 3,815,545
2014-08-26 2014-08-22 28.609 183,055 -57,883 0.02% 5,237,108
2014-08-21 2014-08-19 29.646 240,938 +7,236 0.02% 7,142,860
2014-08-19 2014-08-15 30.061 233,702 +14,470 0.02% 7,025,241
2014-08-08 2014-08-06 31.581 219,232 +7,236 0.02% 6,923,564
2014-08-05 2014-08-01 32.272 211,996 -21,706 0.02% 6,841,544
2014-08-04 2014-07-31 32.203 233,702 +14,470 0.02% 7,525,891
2014-08-01 2014-07-30 32.825 219,232 +7,236 0.02% 7,196,265
2014-07-31 2014-07-29 33.170 211,996 -7,236 0.02% 7,031,994
2014-07-30 2014-07-28 32.341 219,232 +7,236 0.02% 7,090,214
2014-07-25 2014-07-23 32.065 211,996 +9,406 0.02% 6,797,594
2014-07-24 2014-07-22 31.996 202,590 -2,171 0.02% 6,481,993
2014-07-22 2014-07-18 31.028 204,761 -11,576 0.02% 6,353,355
2014-07-21 2014-07-17 31.857 216,337 -18,812 0.02% 6,891,937
2014-07-15 2014-07-11 32.203 235,149 +7,235 0.02% 7,572,489
2014-07-09 2014-07-07 33.585 227,914 +21,706 0.02% 7,654,500
2014-07-08 2014-07-04 34.483 206,208 -7,235 0.02% 7,110,754
2014-07-04 2014-07-02 33.309 213,443 +21,706 0.02% 7,109,491
2014-07-03 2014-06-30 32.410 191,737 +7,235 0.02% 6,214,245
2014-07-02 2014-06-27 31.650 184,502 +7,236 0.02% 5,839,506
2014-06-30 2014-06-26 31.719 177,266 +7,235 0.02% 5,622,736
2014-06-27 2014-06-25 30.614 170,031 -14,471 0.02% 5,205,248
2014-06-25 2014-06-23 30.061 184,502 -21,706 0.02% 5,546,256
2014-06-18 2014-06-16 31.802 206,208 +21,706 0.02% 6,557,829
2014-06-17 2014-06-13 32.011 184,502 +37,530 0.02% 5,906,137
2014-06-16 2014-06-12 32.011 146,972 +7,170 0.01% 4,704,755
2014-06-13 2014-06-11 32.430 139,802 +21,508 0.01% 4,533,734
2014-06-11 2014-06-09 31.802 118,294 +7,169 0.01% 3,761,987
2014-06-10 2014-06-06 33.127 111,125 +7,169 0.01% 3,681,248
2014-05-30 2014-05-28 34.731 103,956 -43,016 0.01% 3,610,511
2014-05-28 2014-05-26 34.522 146,972 -43,016 0.01% 5,073,756
2014-05-27 2014-05-23 34.731 189,988 +7,169 0.02% 6,598,500
2014-05-23 2014-05-21 33.755 182,819 +7,170 0.02% 6,171,013
2014-05-20 2014-05-16 33.476 175,649 -7,170 0.02% 5,879,991
2014-05-16 2014-05-14 33.546 182,819 -14,338 0.02% 6,132,762
2014-05-15 2014-05-13 33.476 197,157 -7,170 0.02% 6,599,988
2014-05-14 2014-05-12 32.639 204,327 +14,339 0.02% 6,669,010
2014-05-07 2014-05-02 34.313 189,988 -2,151 0.02% 6,519,000
2014-05-05 2014-04-30 33.127 192,139 -14,339 0.02% 6,365,007
2014-05-02 2014-04-29 32.709 206,478 +21,509 0.02% 6,753,616
2014-04-30 2014-04-28 34.313 184,969 -21,509 0.02% 6,346,785
2014-04-29 2014-04-25 35.289 206,478 -96,786 0.02% 7,286,417
2014-04-15 2014-04-11 35.568 303,264 +7,170 0.03% 10,786,506
2014-04-10 2014-04-08 35.638 296,094 +7,169 0.03% 10,552,133
2014-04-04 2014-04-02 37.381 288,925 +7,169 0.03% 10,800,395
2014-04-01 2014-03-28 35.429 281,756 +14,339 0.03% 9,982,208
2014-03-27 2014-03-25 36.335 267,417 -64,524 0.02% 9,716,648
2014-03-21 2014-03-19 37.869 331,941 +21,508 0.03% 12,570,440
2014-03-20 2014-03-18 38.567 310,433 +24,376 0.03% 11,972,442
2014-03-19 2014-03-17 38.916 286,057 +4,301 0.03% 11,132,085
2014-03-17 2014-03-13 39.264 281,756 -14,338 0.03% 11,062,959
2014-03-14 2014-03-12 39.195 296,094 -43,017 0.03% 11,605,281
2014-03-13 2014-03-11 39.683 339,111 -14,338 0.03% 13,456,865
2014-03-07 2014-03-05 40.241 353,449 -107,541 0.03% 14,223,036
2014-03-06 2014-03-04 37.660 460,990 +35,847 0.04% 17,361,011
2014-03-05 2014-03-03 38.497 425,143 +7,169 0.04% 16,366,803
2014-03-04 2014-02-28 38.706 417,974 -26,526 0.04% 16,178,267
2014-03-03 2014-02-27 38.567 444,500 +5,735 0.04% 17,142,993
2014-02-28 2014-02-26 38.288 438,765 +12,905 0.04% 16,799,411
2014-02-27 2014-02-25 38.358 425,860 -14,339 0.04% 16,335,005
2014-02-24 2014-02-20 37.242 440,199 +7,170 0.04% 16,393,816
2014-02-19 2014-02-17 38.358 433,029 +14,338 0.04% 16,609,992
2014-02-18 2014-02-14 39.613 418,691 +17,924 0.04% 16,585,620
2014-02-17 2014-02-13 38.985 400,767 +3,585 0.04% 15,624,046
2014-02-14 2014-02-12 39.683 397,182 +14,338 0.04% 15,761,283
2014-02-13 2014-02-11 39.683 382,844 +10,754 0.03% 15,192,311
2014-02-11 2014-02-07 39.264 372,090 +21,508 0.03% 14,609,863
2014-02-10 2014-02-06 38.497 350,582 +25,810 0.03% 13,496,415
2014-02-07 2014-02-05 35.638 324,772 +7,169 0.03% 11,574,153
2014-02-06 2014-02-04 37.521 317,603 +10,754 0.03% 11,916,717
2014-02-05 2014-01-30 39.404 306,849 +7,170 0.03% 12,091,019
2014-02-04 2014-01-28 39.822 299,679 +10,754 0.03% 11,933,894
2014-01-29 2014-01-27 39.334 288,925 -50,186 0.03% 11,364,595
2014-01-28 2014-01-24 40.101 339,111 +14,339 0.03% 13,598,765
2014-01-27 2014-01-23 42.054 324,772 +17,923 0.03% 13,657,954
2014-01-24 2014-01-22 42.891 306,849 -4,301 0.03% 13,161,021
2014-01-23 2014-01-21 43.588 311,150 +32,979 0.03% 13,562,494
2014-01-17 2014-01-15 41.287 278,171 -22,225 0.03% 11,484,796
2014-01-14 2014-01-10 40.241 300,396 +28,677 0.03% 12,088,146
2014-01-13 2014-01-09 40.589 271,719 +7,887 0.02% 11,028,914
2014-01-10 2014-01-08 41.078 263,832 +14,338 0.02% 10,837,585
2014-01-09 2014-01-07 40.520 249,494 +10,037 0.02% 10,109,414
2014-01-08 2014-01-06 39.264 239,457 +14,339 0.02% 9,402,117
2014-01-06 2014-01-02 39.822 225,118 -7,169 0.02% 8,964,706
2014-01-03 2013-12-31 39.753 232,287 +14,339 0.02% 9,233,992
2014-01-02 2013-12-27 39.334 217,948 +14,338 0.02% 8,572,781
2013-12-30 2013-12-24 39.195 203,610 -37,280 0.02% 7,980,409
2013-12-27 2013-12-20 37.033 240,890 +21,508 0.02% 8,920,784
2013-12-23 2013-12-19 38.637 219,382 -20,791 0.02% 8,476,186
2013-12-20 2013-12-18 38.567 240,173 +21,508 0.02% 9,262,731
2013-12-17 2013-12-13 38.916 218,665 -7,170 0.02% 8,509,484
2013-12-10 2013-12-06 38.358 225,835 +14,339 0.02% 8,662,509
2013-12-05 2013-12-03 38.706 211,496 +7,169 0.02% 8,186,248
2013-12-03 2013-11-29 38.148 204,327 +14,339 0.02% 7,794,761
2013-11-29 2013-11-27 38.288 189,988 +14,339 0.02% 7,274,251
2013-11-28 2013-11-26 37.381 175,649 -14,339 0.02% 6,565,990
2013-11-27 2013-11-25 37.312 189,988 -7,169 0.02% 7,088,751
2013-11-26 2013-11-22 37.033 197,157 -7,170 0.02% 7,301,237
2013-11-25 2013-11-21 36.405 204,327 +7,170 0.02% 7,438,511
2013-11-22 2013-11-20 36.614 197,157 +10,754 0.02% 7,218,737
2013-11-21 2013-11-19 37.242 186,403 +7,169 0.02% 6,941,989
2013-11-15 2013-11-13 34.592 179,234 -14,339 0.02% 6,200,002
2013-11-13 2013-11-11 34.103 193,573 -7,169 0.02% 6,601,511
2013-11-07 2013-11-05 33.476 200,742 +7,169 0.02% 6,719,999
2013-11-01 2013-10-30 34.452 193,573 +23,659 0.02% 6,669,012
2013-10-31 2013-10-29 31.593 169,914 -14,338 0.02% 5,368,057
2013-10-30 2013-10-28 32.569 184,252 +5,018 0.02% 6,000,934
2013-10-28 2013-10-24 34.173 179,234 +28,677 0.02% 6,125,002
2013-10-25 2013-10-23 34.313 150,557 -21,508 0.01% 5,166,017
2013-10-24 2013-10-22 33.406 172,065 +14,339 0.02% 5,748,014
2013-10-23 2013-10-21 34.871 157,726 +21,508 0.01% 5,500,004
2013-10-22 2013-10-18 34.871 136,218 +21,508 0.01% 4,750,007
2013-10-21 2013-10-17 33.057 114,710 -14,338 0.01% 3,792,009
2013-10-15 2013-10-10 29.919 129,048 -14,339 0.01% 3,860,987
2013-10-08 2013-10-04 29.919 143,387 +14,339 0.01% 4,289,995
2013-09-30 2013-09-26 29.012 129,048 +7,169 0.01% 3,743,987
2013-09-26 2013-09-24 28.594 121,879 +21,508 0.01% 3,484,998
2013-09-25 2013-09-23 29.361 100,371 +7,169 0.01% 2,947,000
2013-09-24 2013-09-19 29.222 93,202 +6,453 0.01% 2,723,510
2013-09-23 2013-09-18 28.664 86,749 -27,961 0.01% 2,486,543
2013-09-18 2013-09-16 29.501 114,710 -7,169 0.01% 3,384,008
2013-09-17 2013-09-13 28.385 121,879 +7,169 0.01% 3,459,498
2013-09-12 2013-09-10 27.506 114,710 +7,170 0.01% 3,155,207
2013-09-10 2013-09-06 26.306 107,540 +7,169 0.01% 2,828,990
2013-09-05 2013-09-03 25.804 100,371 +14,339 0.01% 2,590,000
2013-09-03 2013-08-30 24.661 86,032 +7,169 0.01% 2,121,593
2013-08-26 2013-08-22 24.019 78,863 -14,339 0.01% 1,894,201
2013-08-20 2013-08-16 23.712 93,202 -7,169 0.01% 2,210,008
2013-08-15 2013-08-12 23.182 100,371 +14,339 0.01% 2,326,800
2013-08-12 2013-08-08 22.764 86,032 +14,338 0.01% 1,958,393
2013-08-09 2013-08-07 22.819 71,694 -35,846 0.01% 1,636,010
2013-07-26 2013-07-24 21.592 107,540 +21,508 0.01% 2,321,992
2013-07-25 2013-07-23 21.452 86,032 +28,677 0.01% 1,845,594
2013-07-24 2013-07-22 20.894 57,355 -35,847 0.01% 1,198,403
2013-07-23 2013-07-19 20.978 93,202 -21,508 0.01% 1,955,207
2013-07-19 2013-07-17 20.894 114,710 -114,709 0.01% 2,396,806
2013-06-28 2013-06-26 20.448 229,419 +7,169 0.02% 4,691,191
2013-06-27 2013-06-25 19.918 222,250 +28,677 0.02% 4,426,798
2013-06-25 2013-06-21 21.480 193,573 +28,678 0.02% 4,158,007
2013-06-20 2013-06-18 23.684 164,895 +28,677 0.01% 3,905,394
2013-06-18 2013-06-14 21.975 136,218 +28,777 0.01% 2,993,359
2013-06-14 2013-06-11 22.114 107,441 -93,116 0.01% 2,375,991
2013-06-13 2013-06-10 22.785 200,557 +14,325 0.02% 4,569,593
2013-06-10 2013-06-06 21.919 186,232 +7,163 0.02% 4,082,005
2013-06-06 2013-06-04 23.510 179,069 +14,326 0.02% 4,210,000
2013-05-29 2013-05-27 23.455 164,743 +64,464 0.01% 3,863,989
2013-05-28 2013-05-24 23.873 100,279 -35,813 0.01% 2,394,008
2013-05-23 2013-05-21 23.762 136,092 +7,162 0.01% 3,233,789
2013-05-22 2013-05-20 24.153 128,930 +35,814 0.01% 3,114,008
2013-05-20 2013-05-15 23.901 93,116 +14,326 0.01% 2,225,603
2013-05-16 2013-05-14 24.320 78,790 +7,162 0.01% 1,916,191
2013-05-15 2013-05-13 24.125 71,628 -7,162 0.01% 1,728,010
2013-05-14 2013-05-10 24.320 78,790 -14,326 0.01% 1,916,191
2013-04-29 2013-04-25 20.970 93,116 -7,163 0.01% 1,952,602
2013-04-23 2013-04-19 18.540 100,279 +21,489 0.01% 1,859,207
2013-04-18 2013-04-16 18.708 78,790 +6,446 0.01% 1,473,993
2013-04-17 2013-04-15 18.736 72,344 -27,935 0.01% 1,355,422
2013-04-15 2013-04-11 18.847 100,279 +7,163 0.01% 1,890,007
2013-04-12 2013-04-10 18.792 93,116 +50,139 0.01% 1,749,802
2013-04-11 2013-04-09 18.540 42,977 -28,651 0.00% 796,808
2013-04-09 2013-04-05 17.954 71,628 -68,046 0.01% 1,286,007
2013-04-08 2013-04-03 18.875 139,674 -25,069 0.01% 2,636,403
2013-04-03 2013-03-28 18.764 164,743 +21,488 0.01% 3,091,191
2013-03-28 2013-03-26 18.764 143,255 +21,488 0.01% 2,687,996
2013-03-26 2013-03-22 18.317 121,767 +14,326 0.01% 2,230,401
2013-03-22 2013-03-20 17.870 107,441 +7,162 0.01% 1,919,993
2013-03-21 2013-03-19 17.396 100,279 +50,140 0.01% 1,744,406
2013-03-20 2013-03-18 16.949 50,139 -7,163 0.00% 849,795
2013-03-19 2013-03-15 17.033 57,302 +7,163 0.01% 975,999
2013-03-15 2013-03-13 17.479 50,139 -71,628 0.00% 876,394
2013-03-14 2013-03-12 17.535 121,767 -28,651 0.01% 2,135,201
2013-03-13 2013-03-11 17.479 150,418 -7,163 0.01% 2,629,201
2013-03-12 2013-03-08 17.675 157,581 -14,325 0.01% 2,785,205
2013-03-05 2013-03-01 17.284 171,906 -14,326 0.02% 2,971,196
2013-03-04 2013-02-28 17.256 186,232 -10,744 0.02% 3,213,604
2013-03-01 2013-02-27 16.809 196,976 -21,488 0.02% 3,311,001
2013-02-28 2013-02-26 16.614 218,464 +7,163 0.02% 3,629,497
2013-02-27 2013-02-25 17.340 211,301 +14,325 0.02% 3,663,893
2013-02-21 2013-02-19 16.753 196,976 +7,163 0.02% 3,300,001
2013-02-18 2013-02-14 18.233 189,813 +21,488 0.02% 3,460,897
2013-02-14 2013-02-07 16.949 168,325 -14,325 0.02% 2,852,902
2013-02-08 2013-02-06 17.144 182,650 +35,813 0.02% 3,131,393
2013-02-07 2013-02-05 18.149 146,837 -21,488 0.01% 2,665,007
2013-02-06 2013-02-04 18.903 168,325 +14,326 0.02% 3,181,902
2013-02-05 2013-02-01 18.903 153,999 -7,163 0.01% 2,911,093
2013-02-04 2013-01-31 17.451 161,162 +21,488 0.01% 2,812,498
2013-02-01 2013-01-30 18.094 139,674 +14,326 0.01% 2,527,203
2013-01-31 2013-01-29 17.535 125,348 -21,489 0.01% 2,197,995
2013-01-30 2013-01-28 17.144 146,837 +21,489 0.01% 2,517,407
2013-01-29 2013-01-25 17.144 125,348 +7,162 0.01% 2,148,995
2013-01-28 2013-01-24 17.228 118,186 -14,325 0.01% 2,036,108
2013-01-24 2013-01-22 17.005 132,511 +7,163 0.01% 2,253,299
2013-01-21 2013-01-17 16.195 125,348 +14,325 0.01% 2,029,995
2013-01-18 2013-01-16 16.167 111,023 -14,325 0.01% 1,794,903
2013-01-17 2013-01-15 15.385 125,348 +21,488 0.01% 1,928,495
2013-01-16 2013-01-14 15.246 103,860 +28,651 0.01% 1,583,400
2013-01-15 2013-01-11 15.022 75,209 -3,581 0.01% 1,129,800
2013-01-14 2013-01-10 15.720 78,790 -28,651 0.01% 1,238,594
2013-01-11 2013-01-09 15.636 107,441 +24,353 0.01% 1,679,994
2013-01-10 2013-01-08 15.106 83,088 -45,842 0.01% 1,255,120
2013-01-04 2013-01-02 12.914 128,930 +14,326 0.01% 1,665,004
2013-01-03 2012-12-31 12.579 114,604 +12,177 0.01% 1,441,598
2013-01-02 2012-12-27 12.565 102,427 +9,311 0.01% 1,286,994
2012-12-27 2012-12-20 12.733 93,116 +7,163 0.01% 1,185,601
2012-12-07 2012-12-05 11.239 85,953 +21,488 0.01% 965,999
2012-12-06 2012-12-04 11.099 64,465 +28,651 0.01% 715,502
2012-12-05 2012-12-03 11.532 35,814 -14,325 0.00% 413,002
2012-11-29 2012-11-27 11.364 50,139 -7,163 0.00% 569,796
2012-11-28 2012-11-26 11.295 57,302 +14,325 0.01% 647,199
2012-11-22 2012-11-20 10.834 42,977 +14,326 0.00% 465,605
2012-11-15 2012-11-13 10.792 28,651 -14,326 0.00% 309,200
2012-11-12 2012-11-08 10.569 42,977 -64,464 0.00% 454,205
2012-11-09 2012-11-07 10.904 107,441 +14,325 0.01% 1,171,496
2012-11-08 2012-11-06 10.806 93,116 +14,326 0.01% 1,006,201
2012-11-06 2012-11-02 10.876 78,790 +21,488 0.01% 856,896
2012-11-02 2012-10-31 10.485 57,302 -28,651 0.01% 600,799
2012-10-30 2012-10-26 10.443 85,953 +14,325 0.01% 897,599
2012-10-26 2012-10-24 10.247 71,628 +28,651 0.01% 734,004
2012-10-25 2012-10-22 10.401 42,977 +14,326 0.00% 447,005
2012-10-17 2012-10-15 9.563 28,651 -14,326 0.00% 274,000
2012-10-16 2012-10-12 9.424 42,977 -21,488 0.00% 405,004
2012-10-11 2012-10-09 9.354 64,465 -50,139 0.01% 603,001
2012-09-27 2012-09-25 9.647 114,604 +21,488 0.01% 1,105,598
2012-09-25 2012-09-21 9.619 93,116 +7,163 0.01% 895,701
2012-09-21 2012-09-19 9.912 85,953 +21,488 0.01% 851,999
2012-09-20 2012-09-18 9.996 64,465 +7,163 0.01% 644,402
2012-09-19 2012-09-17 9.954 57,302 -7,163 0.01% 570,399
2012-09-18 2012-09-14 9.521 64,465 -7,163 0.01% 613,801
2012-09-17 2012-09-13 8.935 71,628 +14,326 0.01% 640,004
2012-09-12 2012-09-10 8.656 57,302 +7,163 0.01% 495,999
2012-09-11 2012-09-07 8.474 50,139 +7,162 0.01% 424,897
2012-08-31 2012-08-29 8.698 42,977 +7,163 0.00% 373,804
2012-08-30 2012-08-28 8.628 35,814 -7,163 0.00% 309,002
2012-08-22 2012-08-20 8.600 42,977 +14,326 0.00% 369,604
2012-08-09 2012-08-07 8.028 28,651 -14,326 0.00% 230,000
2012-08-03 2012-08-01 8.042 42,977 +21,489 0.00% 345,604
2012-07-17 2012-07-13 7.874 21,488 -28,651 0.00% 169,198
2012-06-29 2012-06-27 8.572 50,139 -35,814 0.01% 429,797
2012-06-26 2012-06-22 8.642 85,953 -7,163 0.01% 742,799
2012-06-25 2012-06-21 8.795 93,116 -50,139 0.01% 819,001
2012-06-15 2012-06-13 8.754 143,255 -7,163 0.02% 1,253,998
2012-06-08 2012-06-06 8.544 150,418 +14,326 0.02% 1,285,200
2012-06-05 2012-06-01 8.558 136,092 +14,325 0.02% 1,164,696
2012-06-01 2012-05-30 9.320 121,767 +14,574 0.01% 1,134,824
2012-05-31 2012-05-29 9.516 107,193 +36,446 0.01% 1,019,999
2012-05-24 2012-05-22 9.138 70,747 -22,154 0.01% 646,466
2012-05-23 2012-05-21 9.012 92,901 -13,577 0.01% 837,203
2012-05-18 2012-05-16 9.236 106,478 -11,434 0.01% 983,396
2012-05-17 2012-05-15 9.655 117,912 +25,011 0.01% 1,138,496
2012-05-16 2012-05-14 9.865 92,901 -87,183 0.01% 916,503
2012-05-04 2012-05-02 11.461 180,084 +14,292 0.02% 2,063,876
2012-05-03 2012-04-30 11.419 165,792 +21,439 0.02% 1,893,120
2012-05-02 2012-04-27 11.391 144,353 +14,292 0.02% 1,644,276
2012-04-30 2012-04-26 11.307 130,061 -14,292 0.01% 1,470,561
2012-04-26 2012-04-24 11.139 144,353 +21,438 0.02% 1,607,916
2012-04-25 2012-04-23 11.083 122,915 -14,292 0.01% 1,362,243
2012-04-23 2012-04-19 11.307 137,207 +28,585 0.02% 1,551,358
2012-04-20 2012-04-18 11.265 108,622 -7,147 0.01% 1,223,596
2012-04-19 2012-04-17 10.635 115,769 -44,306 0.01% 1,231,205
2012-04-12 2012-04-10 10.369 160,075 +14,292 0.02% 1,659,840
2012-04-11 2012-04-05 10.593 145,783 -14,292 0.02% 1,544,284
2012-03-30 2012-03-28 11.041 160,075 +8,575 0.02% 1,767,360
2012-03-29 2012-03-27 11.111 151,500 +21,439 0.02% 1,683,285
2012-03-28 2012-03-26 10.887 130,061 +14,292 0.01% 1,415,961
2012-03-20 2012-03-16 11.041 115,769 -42,877 0.01% 1,278,185
2012-03-19 2012-03-15 10.803 158,646 -22,868 0.02% 1,713,843
2012-03-16 2012-03-14 10.915 181,514 -70,032 0.02% 1,981,204
2012-03-15 2012-03-13 10.901 251,546 +50,023 0.03% 2,742,075
2012-03-13 2012-03-09 10.663 201,523 +64,316 0.02% 2,148,840
2012-03-12 2012-03-08 10.439 137,207 +21,438 0.02% 1,432,318
2012-03-08 2012-03-06 10.355 115,769 -23,582 0.01% 1,198,805
2012-03-07 2012-03-05 10.803 139,351 +2,144 0.02% 1,505,400
2012-03-05 2012-03-01 10.845 137,207 -42,877 0.02% 1,487,998
2012-03-02 2012-02-29 10.649 180,084 +14,292 0.02% 1,917,716
2012-02-29 2012-02-27 10.439 165,792 +14,292 0.02% 1,730,720
2012-02-28 2012-02-24 10.523 151,500 +21,439 0.02% 1,594,245
2012-02-27 2012-02-23 10.747 130,061 -28,585 0.01% 1,397,761
2012-02-23 2012-02-21 10.117 158,646 -42,877 0.02% 1,605,062
2012-02-21 2012-02-17 10.117 201,523 +28,585 0.02% 2,038,860
2012-02-20 2012-02-16 9.851 172,938 +21,438 0.02% 1,703,678
2012-02-17 2012-02-15 9.935 151,500 -12,863 0.02% 1,505,204
2012-02-15 2012-02-13 9.641 164,363 +14,293 0.02% 1,584,703
2012-02-13 2012-02-09 9.921 150,070 +42,877 0.02% 1,488,897
2012-02-09 2012-02-07 9.348 107,193 -77,179 0.01% 1,001,999
2012-02-08 2012-02-06 9.558 184,372 -65,745 0.02% 1,762,139
2012-02-07 2012-02-03 9.739 250,117 +14,292 0.03% 2,435,998
2012-02-02 2012-01-31 9.194 235,825 +14,293 0.03% 2,168,102
2012-02-01 2012-01-30 9.404 221,532 +42,877 0.03% 2,083,197
2012-01-30 2012-01-26 9.669 178,655 +28,585 0.02% 1,727,499
2012-01-26 2012-01-19 9.096 150,070 +35,731 0.02% 1,364,997
2012-01-19 2012-01-17 8.774 114,339 +28,585 0.01% 1,003,197
2012-01-18 2012-01-16 8.620 85,754 +14,292 0.01% 739,196
2012-01-13 2012-01-11 8.382 71,462 +57,170 0.01% 599,000
2012-01-11 2012-01-09 8.256 14,292 -14,293 0.00% 117,997
2012-01-10 2012-01-06 8.256 28,585 +14,293 0.00% 236,001
2012-01-06 2012-01-04 8.214 14,292 -50,024 0.00% 117,397
2012-01-04 2011-12-30 8.074 64,316 +14,293 0.01% 519,301
2011-12-29 2011-12-23 8.256 50,023 +14,292 0.01% 412,996
2011-12-28 2011-12-22 8.102 35,731 -21,439 0.00% 289,500
2011-12-23 2011-12-21 8.186 57,170 -78,608 0.01% 468,003
2011-12-20 2011-12-16 7.892 135,778 +28,585 0.02% 1,071,601
2011-12-15 2011-12-13 8.074 107,193 -7,146 0.01% 865,499
2011-12-13 2011-12-09 8.144 114,339 -64,316 0.01% 931,198
2011-12-09 2011-12-07 8.662 178,655 +35,731 0.02% 1,547,499
2011-12-08 2011-12-06 8.662 142,924 -64,316 0.02% 1,237,999
2011-12-02 2011-11-30 8.060 207,240 -50,023 0.02% 1,670,400
2011-11-28 2011-11-24 7.948 257,263 -14,293 0.03% 2,044,797
2011-11-24 2011-11-22 7.892 271,556 +50,024 0.03% 2,143,202
2011-11-22 2011-11-18 8.102 221,532 +7,146 0.03% 1,794,897
2011-11-21 2011-11-17 8.452 214,386 +42,877 0.02% 1,811,999
2011-11-18 2011-11-16 8.536 171,509 -78,608 0.02% 1,464,001
2011-11-17 2011-11-15 8.676 250,117 -71,462 0.03% 2,169,998
2011-11-16 2011-11-14 8.550 321,579 +14,292 0.04% 2,749,498
2011-11-15 2011-11-11 8.368 307,287 -28,585 0.03% 2,571,401
2011-11-11 2011-11-09 9.474 335,872 +21,439 0.04% 3,181,903
2011-11-10 2011-11-08 9.222 314,433 +14,292 0.04% 2,899,600
2011-11-09 2011-11-07 9.474 300,141 -14,292 0.03% 2,843,404
2011-11-08 2011-11-04 9.376 314,433 -28,585 0.04% 2,948,000
2011-11-03 2011-11-01 8.872 343,018 -42,877 0.04% 3,043,201
2011-10-31 2011-10-27 9.222 385,895 +21,439 0.04% 3,558,599
2011-10-28 2011-10-26 8.662 364,456 +14,292 0.04% 3,156,896
2011-10-27 2011-10-25 8.662 350,164 -42,877 0.04% 3,033,099
2011-10-26 2011-10-24 8.704 393,041 +7,146 0.04% 3,420,997
2011-10-12 2011-10-10 7.291 385,895 +14,292 0.04% 2,813,399
2011-10-10 2011-10-06 7.025 371,603 +35,731 0.04% 2,610,402
2011-10-04 2011-09-30 7.319 335,872 +21,439 0.04% 2,458,103
2011-10-03 2011-09-28 8.410 314,433 -21,439 0.04% 2,644,400
2011-09-30 2011-09-27 8.172 335,872 +28,585 0.04% 2,744,803
2011-09-27 2011-09-23 8.158 307,287 +21,439 0.03% 2,506,901
2011-09-23 2011-09-21 9.502 285,848 -21,439 0.03% 2,715,998
2011-09-22 2011-09-20 9.306 307,287 +50,024 0.03% 2,859,502
2011-09-21 2011-09-19 9.544 257,263 -78,609 0.03% 2,455,196
2011-09-20 2011-09-16 10.103 335,872 -57,169 0.04% 3,393,403
2011-09-19 2011-09-15 10.131 393,041 +7,146 0.04% 3,981,997
2011-09-16 2011-09-14 10.299 385,895 +50,023 0.04% 3,974,399
2011-09-15 2011-09-12 10.789 335,872 -28,584 0.04% 3,623,704
2011-09-14 2011-09-09 11.447 364,456 +7,146 0.04% 4,171,795
2011-09-09 2011-09-07 11.782 357,310 +14,292 0.04% 4,209,997
2011-09-08 2011-09-06 11.307 343,018 +42,877 0.04% 3,878,402
2011-09-06 2011-09-02 11.475 300,141 +14,293 0.03% 3,444,004
2011-09-01 2011-08-30 12.146 285,848 +7,146 0.03% 3,471,997
2011-08-31 2011-08-29 11.782 278,702 -71,462 0.03% 3,283,800
2011-08-30 2011-08-26 10.887 350,164 +14,292 0.04% 3,812,199
2011-08-29 2011-08-25 11.447 335,872 +50,024 0.04% 3,844,604
2011-08-26 2011-08-24 11.405 285,848 +28,585 0.03% 3,259,998
2011-08-25 2011-08-23 12.132 257,263 +28,584 0.03% 3,121,195
2011-08-24 2011-08-22 11.615 228,679 +64,316 0.03% 2,656,005
2011-08-23 2011-08-19 12.174 164,363 -60,028 0.02% 2,001,003
2011-08-19 2011-08-17 13.644 224,391 -14,292 0.03% 3,061,502
2011-08-18 2011-08-16 13.322 238,683 +21,438 0.03% 3,179,676
2011-08-17 2011-08-15 12.944 217,245 -7,146 0.02% 2,812,005
2011-08-16 2011-08-12 12.538 224,391 +85,755 0.03% 2,813,442
2011-08-12 2011-08-10 11.950 138,636 +42,877 0.02% 1,656,755
2011-08-11 2011-08-09 11.824 95,759 +85,754 0.01% 1,132,298
2011-08-10 2011-08-08 12.916 10,005 -42,877 0.00% 129,224
2011-08-09 2011-08-05 12.818 52,882 -113,625 0.01% 677,841
2011-08-08 2011-08-04 13.770 166,507 +28,585 0.02% 2,292,726
2011-08-05 2011-08-03 14.301 137,922 -28,585 0.02% 1,972,463
2011-08-04 2011-08-02 14.805 166,507 -14,292 0.02% 2,465,146
2011-08-02 2011-07-29 13.476 180,799 +21,439 0.02% 2,436,390
2011-08-01 2011-07-28 13.909 159,360 -14,293 0.02% 2,216,615
2011-07-29 2011-07-27 13.602 173,653 +46,451 0.02% 2,361,963
2011-07-28 2011-07-26 13.154 127,202 +14,292 0.01% 1,673,194
2011-07-26 2011-07-22 12.776 112,910 +28,585 0.01% 1,442,539
2011-07-25 2011-07-21 12.720 84,325 +41,448 0.01% 1,072,617
2011-07-22 2011-07-20 12.216 42,877 -14,293 0.00% 523,797
2011-07-21 2011-07-19 11.671 57,170 -42,877 0.01% 667,204
2011-07-18 2011-07-14 11.433 100,047 -40,019 0.01% 1,143,801
2011-07-15 2011-07-13 11.363 140,066 -47,879 0.02% 1,591,524
2011-07-14 2011-07-12 10.901 187,945 -30,014 0.02% 2,048,768
2011-07-13 2011-07-11 11.531 217,959 -42,877 0.02% 2,513,197
2011-07-12 2011-07-08 11.405 260,836 +14,292 0.03% 2,974,744
2011-07-11 2011-07-07 11.545 246,544 -14,292 0.03% 2,846,249
2011-07-07 2011-07-05 11.601 260,836 +10,719 0.03% 3,025,844
2011-07-05 2011-06-30 10.985 250,117 +14,292 0.03% 2,747,498
2011-07-04 2011-06-29 10.747 235,825 +64,316 0.03% 2,534,402
2011-06-30 2011-06-28 10.229 171,509 -42,877 0.02% 1,754,401
2011-06-29 2011-06-27 10.201 214,386 +28,585 0.02% 2,186,998
2011-06-24 2011-06-22 10.033 185,801 +27,155 0.02% 1,864,197
2011-06-23 2011-06-21 9.823 158,646 +72,892 0.02% 1,558,442
2011-06-22 2011-06-20 9.697 85,754 +42,877 0.01% 831,595
2011-06-20 2011-06-16 10.299 42,877 -71,462 0.00% 441,598
2011-06-16 2011-06-14 10.299 114,339 +28,585 0.01% 1,177,597
2011-06-15 2011-06-13 10.145 85,754 +14,292 0.01% 869,995
2011-06-13 2011-06-09 10.425 71,462 -109,337 0.01% 744,999
2011-06-10 2011-06-08 10.425 180,799 +20,009 0.02% 1,884,850
2011-06-09 2011-06-07 10.537 160,790 +35,731 0.02% 1,694,254
2011-06-08 2011-06-03 10.355 125,059 -64,315 0.01% 1,295,004
2011-06-07 2011-06-02 10.999 189,374 -7,147 0.02% 2,082,895
2011-06-02 2011-05-31 10.341 196,521 +14,293 0.02% 2,032,254
2011-06-01 2011-05-30 10.271 182,228 +57,169 0.02% 1,871,698
2011-05-31 2011-05-27 9.613 125,059 -28,584 0.01% 1,202,254
2011-05-30 2011-05-26 9.627 153,643 -42,878 0.02% 1,479,196
2011-05-24 2011-05-20 9.516 196,521 +7,147 0.02% 1,870,003
2011-05-23 2011-05-19 9.362 189,374 +14,292 0.02% 1,772,846
2011-05-19 2011-05-17 9.012 175,082 +14,292 0.02% 1,577,800
2011-05-18 2011-05-16 9.530 160,790 +14,293 0.02% 1,532,254
2011-05-17 2011-05-13 9.627 146,497 +14,292 0.02% 1,410,398
2011-05-16 2011-05-12 9.292 132,205 +35,731 0.02% 1,228,402
2011-05-12 2011-05-09 9.432 96,474 +14,293 0.01% 909,902
2011-05-06 2011-05-04 9.110 82,181 +35,731 0.01% 748,647
2011-05-05 2011-05-03 9.544 46,450 -14,293 0.01% 443,297
2011-04-28 2011-04-26 9.264 60,743 +28,585 0.01% 562,702
2011-04-20 2011-04-18 8.550 32,158 -14,292 0.00% 274,951
2011-04-15 2011-04-13 7.962 46,450 -14,293 0.01% 369,847
2011-04-06 2011-04-01 7.249 60,743 +14,293 0.01% 440,302
2011-03-28 2011-03-24 7.221 46,450 -28,585 0.01% 335,398
2011-03-15 2011-03-11 7.179 75,035 +21,438 0.01% 538,649
2011-03-14 2011-03-10 7.095 53,597 +21,439 0.01% 380,253
2011-03-11 2011-03-09 7.193 32,158 +3,573 0.00% 231,301
2011-02-22 2011-02-18 7.598 28,585 +14,293 0.00% 217,201
2011-02-17 2011-02-15 7.375 14,292 +14,292 0.00% 105,397
2011-02-11 2011-02-09 7.207 0 -7,146
2011-02-10 2011-02-08 7.459 7,146 +7,146 0.00% 53,298
2010-07-28 2010-07-26 4.576 0 -21,439
2010-07-26 2010-07-22 4.422 21,439 +21,439 0.00% 94,802
2008-07-31 2008-07-29 7.123 0 -14,292
2008-06-03 2008-05-30 13.714 14,292 +7,146 0.00% 195,994
2008-06-02 2008-05-29 14.161 7,146 +7,146 0.00% 101,197
2007-07-09 2007-07-05 18.347 0 -7,140
2007-06-27 2007-06-25 15.210 7,140 -17,850 0.00% 108,600
2007-06-26 2007-06-22 15.294 24,990 0.00% 382,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top