History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 -3,669
2016-05-05 2016-05-03 12.157 3,669 +3,669 0.00% 44,603
2016-04-28 2016-04-26 12.552 0 -4,403
2016-04-27 2016-04-25 12.647 4,403 +734 0.00% 55,686
2016-04-26 2016-04-22 12.756 3,669 +3,669 0.00% 46,803
2016-04-19 2016-04-15 13.874 0 -533,349
2016-04-18 2016-04-14 14.283 533,349 -7,337 0.05% 7,617,667
2016-04-15 2016-04-13 13.792 540,686 +12,474 0.05% 7,457,184
2016-04-12 2016-04-08 13.615 528,212 +2,935 0.05% 7,191,558
2016-04-11 2016-04-07 13.738 525,277 +7,337 0.05% 7,216,027
2016-04-06 2016-04-01 13.983 517,940 -17,610 0.05% 7,242,292
2016-04-05 2016-03-31 14.719 535,550 -1,467 0.05% 7,882,664
2016-04-01 2016-03-30 14.910 537,017 -8,072 0.05% 8,006,719
2016-03-31 2016-03-29 14.255 545,089 +2,202 0.05% 7,770,489
2016-03-29 2016-03-23 14.119 542,887 -1,468 0.05% 7,665,111
2016-03-24 2016-03-22 13.901 544,355 +11,740 0.05% 7,567,138
2016-03-23 2016-03-21 13.765 532,615 -2,935 0.05% 7,331,351
2016-03-22 2016-03-18 13.956 535,550 +28,617 0.05% 7,473,933
2016-03-01 2016-02-26 12.743 506,933 -7,338 0.04% 6,459,686
2016-02-29 2016-02-25 12.538 514,271 -7,337 0.05% 6,448,061
2016-02-26 2016-02-24 12.961 521,608 +7,337 0.05% 6,760,425
2016-02-25 2016-02-23 13.206 514,271 -8,805 0.05% 6,791,490
2016-02-24 2016-02-22 13.083 523,076 -2,201 0.05% 6,843,610
2016-02-23 2016-02-19 13.002 525,277 +5,136 0.05% 6,829,454
2016-02-22 2016-02-18 12.688 520,141 +9,539 0.05% 6,599,636
2016-02-19 2016-02-17 11.598 510,602 -26,415 0.04% 5,921,903
2016-02-18 2016-02-16 11.230 537,017 -22,747 0.05% 6,030,655
2016-02-17 2016-02-15 11.148 559,764 +22,013 0.05% 6,240,329
2016-02-16 2016-02-12 11.025 537,751 +19,811 0.05% 5,928,966
2016-02-15 2016-02-11 11.257 517,940 +1,468 0.05% 5,830,540
2016-02-12 2016-02-05 12.238 516,472 +7,337 0.05% 6,320,805
2016-02-02 2016-01-29 12.756 509,135 -5,136 0.04% 6,494,684
2016-02-01 2016-01-28 12.375 514,271 -734 0.05% 6,363,955
2016-01-29 2016-01-27 11.966 515,005 -7,337 0.05% 6,162,475
2016-01-28 2016-01-26 11.366 522,342 +734 0.05% 5,937,044
2016-01-21 2016-01-19 12.238 521,608 +7,337 0.05% 6,383,661
2016-01-18 2016-01-14 12.157 514,271 -2,201 0.05% 6,251,815
2016-01-15 2016-01-13 12.593 516,472 -7,338 0.05% 6,503,812
2016-01-14 2016-01-12 12.838 523,810 +2,202 0.05% 6,724,716
2016-01-12 2016-01-08 13.479 521,608 +2,935 0.05% 7,030,558
2016-01-07 2016-01-05 15.128 518,673 +7,337 0.05% 7,846,317
2016-01-06 2016-01-04 15.209 511,336 +4,403 0.05% 7,777,138
2015-12-28 2015-12-22 15.700 506,933 -6,604 0.04% 7,958,886
2015-12-23 2015-12-21 15.509 513,537 +3,669 0.05% 7,964,587
2015-12-21 2015-12-17 16.327 509,868 -7,338 0.04% 8,324,608
2015-12-18 2015-12-16 15.809 517,206 -3,669 0.05% 8,176,563
2015-12-17 2015-12-15 15.019 520,875 +14,675 0.05% 7,822,838
2015-12-16 2015-12-14 15.373 506,200 +734 0.04% 7,781,808
2015-12-15 2015-12-11 14.991 505,466 -734 0.04% 7,577,638
2015-12-14 2015-12-10 14.991 506,200 -9,538 0.04% 7,588,642
2015-12-10 2015-12-08 14.501 515,738 +5,136 0.05% 7,478,595
2015-12-09 2015-12-07 14.637 510,602 +6,604 0.04% 7,473,706
2015-12-08 2015-12-04 14.964 503,998 -52,097 0.04% 7,541,894
2015-12-04 2015-12-02 14.719 556,095 -2,201 0.05% 8,185,062
2015-12-03 2015-12-01 14.610 558,296 +4,402 0.05% 8,156,588
2015-11-26 2015-11-24 15.209 553,894 -16,142 0.05% 8,424,422
2015-11-25 2015-11-23 15.128 570,036 +734 0.05% 8,623,320
2015-11-12 2015-11-10 15.973 569,302 +9,538 0.05% 9,093,259
2015-11-11 2015-11-09 17.226 559,764 -733 0.05% 9,642,758
2015-11-10 2015-11-06 16.954 560,497 +7,337 0.05% 9,502,610
2015-11-09 2015-11-05 16.736 553,160 +734 0.05% 9,257,599
2015-11-06 2015-11-04 17.417 552,426 -3,669 0.05% 9,621,753
2015-11-05 2015-11-03 17.335 556,095 -30,084 0.05% 9,640,184
2015-11-04 2015-11-02 16.763 586,179 -734 0.05% 9,826,178
2015-10-30 2015-10-28 16.354 586,913 +2,202 0.05% 9,598,519
2015-10-28 2015-10-26 16.981 584,711 -5,137 0.05% 9,929,069
2015-10-27 2015-10-23 16.899 589,848 -2,201 0.05% 9,968,069
2015-10-26 2015-10-22 16.518 592,049 +4,403 0.05% 9,779,339
2015-10-23 2015-10-20 16.327 587,646 +16,876 0.05% 9,594,489
2015-10-22 2015-10-19 17.145 570,770 -734 0.05% 9,785,680
2015-10-20 2015-10-16 18.126 571,504 +1,468 0.05% 10,359,055
2015-10-19 2015-10-15 18.535 570,036 +734 0.05% 10,565,509
2015-10-16 2015-10-14 17.390 569,302 -13,208 0.05% 9,900,169
2015-10-15 2015-10-13 17.962 582,510 -2,935 0.05% 10,463,285
2015-10-14 2015-10-12 17.008 585,445 -2,201 0.05% 9,957,491
2015-10-13 2015-10-09 16.872 587,646 -25,682 0.05% 9,914,839
2015-10-12 2015-10-08 15.918 613,328 -1,467 0.05% 9,763,036
2015-10-09 2015-10-07 15.618 614,795 -2,935 0.05% 9,602,055
2015-10-08 2015-10-06 15.318 617,730 -10,273 0.05% 9,462,682
2015-10-06 2015-10-02 13.629 628,003 -2,201 0.06% 8,558,762
2015-10-05 2015-09-30 12.906 630,204 +2,201 0.06% 8,133,554
2015-10-02 2015-09-29 13.043 628,003 +7,338 0.06% 8,190,735
2015-09-30 2015-09-25 14.283 620,665 -14,675 0.05% 8,864,776
2015-09-24 2015-09-22 15.100 635,340 +4,402 0.06% 9,593,900
2015-09-23 2015-09-21 15.918 630,938 +1,468 0.06% 10,043,354
2015-09-22 2015-09-18 16.354 629,470 +5,136 0.06% 10,294,506
2015-09-21 2015-09-17 16.054 624,334 +1,467 0.06% 10,023,318
2015-09-17 2015-09-15 15.564 622,867 +7,338 0.05% 9,694,171
2015-09-16 2015-09-14 15.782 615,529 -7,338 0.05% 9,714,184
2015-09-15 2015-09-11 15.537 622,867 +734 0.05% 9,677,193
2015-09-11 2015-09-09 16.375 622,133 +69 0.05% 10,187,644
2015-09-04 2015-09-01 15.475 622,064 +733 0.05% 9,626,256
2015-09-02 2015-08-31 16.430 621,331 -1,466 0.05% 10,208,426
2015-09-01 2015-08-28 16.921 622,797 +733 0.05% 10,538,467
2015-08-31 2015-08-27 16.785 622,064 -3,664 0.05% 10,441,177
2015-08-28 2015-08-26 15.802 625,728 +10,992 0.06% 9,887,885
2015-08-27 2015-08-25 17.194 614,736 +2,199 0.05% 10,569,841
2015-08-26 2015-08-24 16.948 612,537 -6,596 0.05% 10,381,574
2015-08-25 2015-08-21 17.904 619,133 +3,664 0.05% 11,084,779
2015-08-24 2015-08-20 17.603 615,469 +14,657 0.05% 10,834,407
2015-08-19 2015-08-17 19.705 600,812 -7,329 0.05% 11,839,001
2015-08-17 2015-08-13 19.159 608,141 +7,329 0.05% 11,651,468
2015-08-14 2015-08-12 19.405 600,812 -4,397 0.05% 11,658,628
2015-08-13 2015-08-11 20.824 605,209 -6,596 0.05% 12,602,862
2015-08-12 2015-08-10 20.851 611,805 -6,595 0.05% 12,756,914
2015-08-10 2015-08-06 18.067 618,400 -8,794 0.05% 11,172,921
2015-08-07 2015-08-05 17.713 627,194 +733 0.06% 11,109,278
2015-08-06 2015-08-04 17.576 626,461 +733 0.06% 11,010,807
2015-08-05 2015-08-03 17.631 625,728 -8,794 0.06% 11,032,079
2015-08-04 2015-07-31 18.149 634,522 +13,924 0.06% 11,516,157
2015-08-03 2015-07-30 17.767 620,598 -5,130 0.05% 11,026,321
2015-07-31 2015-07-29 17.849 625,728 +1,466 0.06% 11,168,699
2015-07-30 2015-07-28 17.440 624,262 +10,992 0.06% 10,886,970
2015-07-28 2015-07-24 19.186 613,270 -3,664 0.05% 11,766,473
2015-07-27 2015-07-23 18.995 616,934 -7,328 0.05% 11,718,910
2015-07-21 2015-07-17 18.531 624,262 +1,465 0.06% 11,568,470
2015-07-17 2015-07-15 19.105 622,797 +1,466 0.05% 11,898,270
2015-07-16 2015-07-14 19.678 621,331 -1,466 0.05% 12,226,370
2015-07-15 2015-07-13 17.958 622,797 -4,397 0.05% 11,184,374
2015-07-14 2015-07-10 17.331 627,194 -19,053 0.06% 10,869,633
2015-07-13 2015-07-09 16.130 646,247 +4,397 0.06% 10,423,781
2015-07-10 2015-07-08 15.611 641,850 -2,198 0.06% 10,020,026
2015-07-09 2015-07-07 15.638 644,048 -1,466 0.06% 10,071,916
2015-07-08 2015-07-06 15.830 645,514 +6,596 0.06% 10,218,165
2015-07-07 2015-07-03 16.457 638,918 -7,329 0.06% 10,514,816
2015-07-06 2015-07-02 16.539 646,247 -21,251 0.06% 10,688,344
2015-07-02 2015-06-29 15.256 667,498 +7,328 0.06% 10,183,593
2015-06-30 2015-06-26 15.884 660,170 -2,931 0.06% 10,486,197
2015-06-26 2015-06-24 15.830 663,101 -7,328 0.06% 10,496,559
2015-06-25 2015-06-23 15.338 670,429 +733 0.06% 10,283,202
2015-06-23 2015-06-19 15.638 669,696 -10,260 0.06% 10,473,012
2015-06-19 2015-06-17 15.147 679,956 +9,527 0.06% 10,299,427
2015-06-18 2015-06-16 15.338 670,429 -8,794 0.06% 10,283,202
2015-06-16 2015-06-12 15.498 679,223 -1,225 0.06% 10,526,414
2015-06-15 2015-06-11 15.168 680,448 -8,734 0.06% 10,321,029
2015-06-12 2015-06-10 14.921 689,182 -6,551 0.06% 10,283,068
2015-06-11 2015-06-09 14.591 695,733 +12,373 0.06% 10,151,404
2015-06-09 2015-06-05 15.937 683,360 -2,911 0.06% 10,890,969
2015-06-08 2015-06-04 16.075 686,271 +1,456 0.06% 11,031,650
2015-06-04 2015-06-02 15.882 684,815 +728 0.06% 10,876,523
2015-06-03 2015-06-01 15.965 684,087 -1,456 0.06% 10,921,353
2015-06-01 2015-05-28 16.267 685,543 -69,146 0.06% 11,151,810
2015-05-29 2015-05-27 16.542 754,689 +18,197 0.07% 12,483,992
2015-05-28 2015-05-26 16.652 736,492 -13,102 0.07% 12,263,929
2015-05-27 2015-05-22 16.789 749,594 -11,645 0.07% 12,585,089
2015-05-26 2015-05-21 16.624 761,239 +728 0.07% 12,655,094
2015-05-22 2015-05-20 16.432 760,511 +727 0.07% 12,496,709
2015-05-19 2015-05-15 17.009 759,784 +7,279 0.07% 12,923,191
2015-05-18 2015-05-14 16.927 752,505 +15,285 0.07% 12,737,350
2015-05-14 2015-05-12 17.614 737,220 -5,095 0.07% 12,985,064
2015-05-13 2015-05-11 17.751 742,315 -7,279 0.07% 13,176,793
2015-05-12 2015-05-08 17.586 749,594 +1,456 0.07% 13,182,417
2015-05-11 2015-05-07 17.476 748,138 -78,608 0.07% 13,074,582
2015-05-08 2015-05-06 17.971 826,746 +728 0.07% 14,857,263
2015-05-07 2015-05-05 18.246 826,018 -7,278 0.07% 15,071,156
2015-05-06 2015-05-04 18.575 833,296 -1,456 0.07% 15,478,717
2015-05-05 2015-04-30 18.081 834,752 +10,190 0.07% 15,092,887
2015-04-27 2015-04-23 18.301 824,562 -728 0.07% 15,089,905
2015-04-23 2015-04-21 18.878 825,290 -1,456 0.07% 15,579,456
2015-04-22 2015-04-20 18.768 826,746 -2,911 0.07% 15,516,072
2015-04-20 2015-04-16 19.070 829,657 -10,918 0.07% 15,821,477
2015-04-17 2015-04-15 18.493 840,575 +4,367 0.07% 15,544,634
2015-04-16 2015-04-14 19.070 836,208 +5,619 0.07% 15,946,404
2015-04-15 2015-04-13 20.251 830,589 -84,430 0.07% 16,820,645
2015-04-14 2015-04-10 21.351 915,019 -5,823 0.08% 19,536,200
2015-04-13 2015-04-09 20.719 920,842 -5,095 0.08% 19,078,553
2015-04-10 2015-04-08 19.565 925,937 -728 0.08% 18,115,503
2015-04-09 2015-04-02 18.081 926,665 -17,468 0.08% 16,754,737
2015-04-08 2015-04-01 18.438 944,133 -18,196 0.08% 17,407,831
2015-04-02 2015-03-31 17.943 962,329 -51,678 0.09% 17,267,351
2015-04-01 2015-03-30 18.191 1,014,007 +8,735 0.09% 18,445,393
2015-03-27 2015-03-25 18.520 1,005,272 -1,456 0.09% 18,617,975
2015-03-26 2015-03-24 18.328 1,006,728 -728 0.09% 18,451,299
2015-03-25 2015-03-23 18.191 1,007,456 -2,183 0.09% 18,326,226
2015-03-24 2015-03-20 17.861 1,009,639 -4,368 0.09% 18,033,019
2015-03-23 2015-03-19 17.366 1,014,007 -727 0.09% 17,609,499
2015-03-20 2015-03-18 17.037 1,014,734 -3,640 0.09% 17,287,527
2015-03-19 2015-03-17 16.514 1,018,374 +3,640 0.09% 16,817,861
2015-03-18 2015-03-16 17.174 1,014,734 +2,183 0.09% 17,426,943
2015-03-17 2015-03-13 18.053 1,012,551 -4,367 0.09% 18,279,792
2015-03-16 2015-03-12 18.246 1,016,918 +2,911 0.09% 18,554,232
2015-03-13 2015-03-11 17.943 1,014,007 -2,911 0.09% 18,194,625
2015-03-12 2015-03-10 17.751 1,016,918 +8,006 0.09% 18,051,256
2015-03-11 2015-03-09 18.355 1,008,912 +728 0.09% 18,519,051
2015-03-10 2015-03-06 18.960 1,008,184 -1,455 0.09% 19,115,157
2015-03-09 2015-03-05 19.537 1,009,639 +55,316 0.09% 19,725,349
2015-03-05 2015-03-03 20.966 954,323 +2,184 0.08% 20,008,241
2015-03-04 2015-03-02 20.719 952,139 +2,183 0.08% 19,726,983
2015-03-03 2015-02-27 21.103 949,956 +15,285 0.08% 20,047,198
2015-03-02 2015-02-26 20.993 934,671 -3,639 0.08% 19,621,902
2015-02-27 2015-02-25 21.818 938,310 +4,367 0.08% 20,471,790
2015-02-26 2015-02-24 23.247 933,943 -89 0.08% 21,710,994
2015-02-23 2015-02-16 22.917 934,032 +1,456 0.08% 21,405,076
2015-02-17 2015-02-13 22.889 932,576 -9,462 0.08% 21,346,084
2015-02-16 2015-02-12 22.367 942,038 +1,455 0.08% 21,070,838
2015-02-13 2015-02-11 22.532 940,583 +728 0.08% 21,193,367
2015-02-12 2015-02-10 22.807 939,855 -1,456 0.08% 21,435,219
2015-02-11 2015-02-09 22.010 941,311 -2,183 0.08% 20,718,324
2015-02-10 2015-02-06 21.983 943,494 -29,114 0.08% 20,740,446
2015-02-09 2015-02-05 21.543 972,608 -3,639 0.09% 20,952,839
2015-02-06 2015-02-04 21.708 976,247 -3,639 0.09% 21,192,187
2015-02-05 2015-02-03 21.433 979,886 -10,918 0.09% 21,001,926
2015-02-03 2015-01-30 21.406 990,804 -21,836 0.09% 21,208,706
2015-02-02 2015-01-29 21.735 1,012,640 -7,278 0.09% 22,010,025
2015-01-30 2015-01-28 21.241 1,019,918 -22,563 0.09% 21,663,754
2015-01-29 2015-01-27 21.983 1,042,481 -31,298 0.09% 22,916,438
2015-01-28 2015-01-26 20.664 1,073,779 +12,373 0.10% 22,188,182
2015-01-27 2015-01-23 20.609 1,061,406 +3,640 0.09% 21,874,180
2015-01-26 2015-01-22 20.993 1,057,766 -2,912 0.09% 22,206,082
2015-01-23 2015-01-21 20.416 1,060,678 +8,007 0.09% 21,655,157
2015-01-22 2015-01-20 20.581 1,052,671 -8,735 0.09% 21,665,237
2015-01-21 2015-01-19 20.114 1,061,406 +728 0.09% 21,349,199
2015-01-20 2015-01-16 20.911 1,060,678 +2,184 0.09% 22,179,778
2015-01-19 2015-01-15 21.323 1,058,494 -4,367 0.09% 22,570,392
2015-01-16 2015-01-14 21.268 1,062,861 -12,374 0.09% 22,605,099
2015-01-15 2015-01-13 21.021 1,075,235 +13,102 0.10% 22,602,361
2015-01-14 2015-01-12 20.993 1,062,133 +2,183 0.09% 22,297,760
2015-01-13 2015-01-09 21.763 1,059,950 -2,911 0.09% 23,067,447
2015-01-12 2015-01-08 21.845 1,062,861 -13,102 0.09% 23,218,415
2015-01-09 2015-01-07 21.763 1,075,963 +26,203 0.10% 23,415,934
2015-01-08 2015-01-06 21.625 1,049,760 +1,456 0.09% 22,701,457
2015-01-07 2015-01-05 22.395 1,048,304 +77,880 0.09% 23,476,526
2015-01-06 2015-01-02 23.439 970,424 -14,557 0.09% 22,745,712
2015-01-05 2014-12-31 23.494 984,981 +13,829 0.09% 23,141,044
2015-01-02 2014-12-29 23.357 971,152 +728 0.09% 22,682,719
2014-12-30 2014-12-24 24.181 970,424 +727 0.09% 23,465,682
2014-12-22 2014-12-18 23.384 969,697 +2,912 0.09% 22,675,381
2014-12-19 2014-12-17 23.164 966,785 +18,924 0.09% 22,394,762
2014-12-18 2014-12-16 23.906 947,861 -728 0.08% 22,659,633
2014-12-16 2014-12-12 24.263 948,589 -728 0.08% 23,015,889
2014-12-15 2014-12-11 23.851 949,317 -55,316 0.08% 22,642,269
2014-12-11 2014-12-09 23.054 1,004,633 -80,064 0.09% 23,161,057
2014-12-10 2014-12-08 23.466 1,084,697 -36,392 0.10% 25,453,956
2014-12-09 2014-12-05 24.098 1,121,089 -7,279 0.10% 27,016,473
2014-12-05 2014-12-03 24.236 1,128,368 +3,640 0.10% 27,346,914
2014-12-02 2014-11-28 25.225 1,124,728 +4,367 0.10% 28,371,295
2014-12-01 2014-11-27 25.555 1,120,361 +45,854 0.10% 28,630,564
2014-11-26 2014-11-24 26.214 1,074,507 +1,456 0.10% 28,167,389
2014-11-25 2014-11-21 26.242 1,073,051 -13,829 0.09% 28,158,707
2014-11-24 2014-11-20 25.472 1,086,880 +14,557 0.10% 27,685,368
2014-11-19 2014-11-17 27.176 1,072,323 +10,917 0.09% 29,141,432
2014-11-18 2014-11-14 27.451 1,061,406 +728 0.09% 29,136,407
2014-11-17 2014-11-13 27.341 1,060,678 +14,557 0.09% 28,999,841
2014-11-14 2014-11-12 27.066 1,046,121 -5,298 0.09% 28,314,384
2014-11-13 2014-11-11 26.517 1,051,419 -2,912 0.09% 27,879,957
2014-11-12 2014-11-10 25.390 1,054,331 -6,550 0.09% 26,769,356
2014-11-11 2014-11-07 25.033 1,060,881 +13,101 0.09% 26,556,695
2014-11-10 2014-11-06 25.417 1,047,780 -2,912 0.09% 26,631,818
2014-11-07 2014-11-05 26.132 1,050,692 -18,196 0.09% 27,456,483
2014-11-06 2014-11-04 27.478 1,068,888 +14,557 0.09% 29,371,165
2014-11-05 2014-11-03 27.547 1,054,331 +5,823 0.09% 29,043,592
2014-11-04 2014-10-31 28.852 1,048,508 +5,823 0.09% 30,251,716
2014-11-03 2014-10-30 27.959 1,042,685 +3,639 0.09% 29,152,548
2014-10-31 2014-10-29 28.165 1,039,046 -24,747 0.09% 29,264,938
2014-10-24 2014-10-22 27.341 1,063,793 -4,367 0.09% 29,085,008
2014-10-22 2014-10-20 27.231 1,068,160 -2,184 0.09% 29,087,000
2014-10-21 2014-10-17 26.984 1,070,344 -727 0.09% 28,881,772
2014-10-16 2014-10-14 25.912 1,071,071 +2,183 0.09% 27,753,574
2014-10-13 2014-10-09 26.901 1,068,888 -10,918 0.09% 28,754,371
2014-10-10 2014-10-08 26.462 1,079,806 -21,835 0.09% 28,573,339
2014-10-09 2014-10-07 26.462 1,101,641 -11,646 0.10% 29,151,127
2014-10-08 2014-10-06 25.885 1,113,287 -18,924 0.10% 28,816,884
2014-10-07 2014-10-03 24.346 1,132,211 -1,455 0.10% 27,564,496
2014-10-06 2014-09-30 24.675 1,133,666 +1,455 0.10% 27,973,733
2014-09-30 2014-09-26 25.830 1,132,211 +58,956 0.10% 29,244,500
2014-09-29 2014-09-25 25.280 1,073,255 +7,279 0.09% 27,131,869
2014-09-26 2014-09-24 25.307 1,065,976 +15,284 0.09% 26,977,148
2014-09-25 2014-09-23 25.555 1,050,692 +728 0.09% 26,850,189
2014-09-24 2014-09-22 26.187 1,049,964 +1,456 0.09% 27,495,162
2014-09-23 2014-09-19 26.874 1,048,508 -8,006 0.09% 28,177,313
2014-09-22 2014-09-18 25.912 1,056,514 -4,367 0.09% 27,376,374
2014-09-19 2014-09-17 25.500 1,060,881 +8,734 0.09% 27,052,264
2014-09-18 2014-09-16 25.472 1,052,147 +2,911 0.09% 26,800,638
2014-09-17 2014-09-15 26.709 1,049,236 -3,639 0.09% 28,023,890
2014-09-15 2014-09-11 27.062 1,052,875 -8,734 0.09% 28,492,402
2014-09-12 2014-09-10 26.481 1,061,609 +12,801 0.09% 28,112,513
2014-09-11 2014-09-08 27.227 1,048,808 +2,171 0.09% 28,556,290
2014-09-10 2014-09-05 26.979 1,046,637 +7,235 0.09% 28,236,799
2014-09-08 2014-09-04 27.117 1,039,402 -724 0.09% 28,185,265
2014-09-05 2014-09-03 26.923 1,040,126 +7,959 0.09% 28,003,639
2014-09-04 2014-09-02 27.393 1,032,167 +18,089 0.09% 28,274,386
2014-09-03 2014-09-01 27.614 1,014,078 +723 0.09% 28,003,119
2014-09-02 2014-08-29 28.540 1,013,355 -723 0.09% 28,921,528
2014-09-01 2014-08-28 28.817 1,014,078 -7,236 0.09% 29,222,474
2014-08-28 2014-08-26 28.955 1,021,314 +5,789 0.09% 29,572,149
2014-08-27 2014-08-25 28.817 1,015,525 +1,447 0.09% 29,264,172
2014-08-26 2014-08-22 28.609 1,014,078 +73,800 0.09% 29,012,241
2014-08-25 2014-08-21 28.955 940,278 +7,959 0.08% 27,225,751
2014-08-22 2014-08-20 29.162 932,319 -50,647 0.08% 27,188,582
2014-08-21 2014-08-19 29.646 982,966 +78,142 0.09% 29,141,061
2014-08-20 2014-08-18 29.231 904,824 +2,170 0.08% 26,449,292
2014-08-19 2014-08-15 30.061 902,654 -723 0.08% 27,134,395
2014-08-18 2014-08-14 30.061 903,377 +13,747 0.08% 27,156,129
2014-08-15 2014-08-13 29.439 889,630 -3,618 0.08% 26,189,583
2014-08-14 2014-08-12 29.024 893,248 +2,171 0.08% 25,925,725
2014-08-13 2014-08-11 29.093 891,077 -3,618 0.08% 25,924,292
2014-08-12 2014-08-08 29.370 894,695 +10,853 0.08% 26,276,863
2014-08-11 2014-08-07 30.061 883,842 -8,682 0.08% 26,568,893
2014-08-08 2014-08-06 31.581 892,524 +7,235 0.08% 28,186,794
2014-08-07 2014-08-05 32.134 885,289 -7,235 0.08% 28,447,728
2014-08-06 2014-08-04 32.203 892,524 -7,236 0.08% 28,741,895
2014-08-05 2014-08-01 32.272 899,760 +2,895 0.08% 29,037,093
2014-08-04 2014-07-31 32.203 896,865 +15,917 0.08% 28,881,687
2014-08-01 2014-07-30 32.825 880,948 -10,129 0.08% 28,917,015
2014-07-31 2014-07-29 33.170 891,077 -65,842 0.08% 29,557,387
2014-07-30 2014-07-28 32.341 956,919 +2,894 0.08% 30,947,859
2014-07-29 2014-07-25 31.996 954,025 -7,235 0.08% 30,524,624
2014-07-28 2014-07-24 31.927 961,260 +1,447 0.09% 30,689,684
2014-07-25 2014-07-23 32.065 959,813 +5,788 0.08% 30,776,142
2014-07-24 2014-07-22 31.996 954,025 +7,236 0.08% 30,524,624
2014-07-23 2014-07-21 32.203 946,789 -10,853 0.08% 30,489,387
2014-07-22 2014-07-18 31.028 957,642 +6,511 0.08% 29,713,862
2014-07-21 2014-07-17 31.857 951,131 -289 0.08% 30,300,572
2014-07-18 2014-07-16 32.134 951,420 +14,471 0.08% 30,572,771
2014-07-17 2014-07-15 32.479 936,949 -20,259 0.08% 30,431,502
2014-07-16 2014-07-14 31.235 957,208 +21,706 0.08% 29,898,839
2014-07-15 2014-07-11 32.203 935,502 +7,235 0.08% 30,125,912
2014-07-14 2014-07-10 32.065 928,267 +8,683 0.08% 29,764,628
2014-07-11 2014-07-09 32.341 919,584 +12,300 0.08% 29,740,402
2014-07-10 2014-07-08 33.240 907,284 +12,300 0.08% 30,157,678
2014-07-09 2014-07-07 33.585 894,984 +4,341 0.08% 30,058,071
2014-07-08 2014-07-04 34.483 890,643 -6,512 0.08% 30,712,401
2014-07-07 2014-07-03 33.516 897,155 -10,853 0.08% 30,068,987
2014-07-04 2014-07-02 33.309 908,008 -31,835 0.08% 30,244,491
2014-07-03 2014-06-30 32.410 939,843 -13,024 0.08% 30,460,549
2014-07-02 2014-06-27 31.650 952,867 +34,006 0.08% 30,158,333
2014-06-30 2014-06-26 31.719 918,861 -15,194 0.08% 29,145,538
2014-06-27 2014-06-25 30.614 934,055 -18,812 0.08% 28,594,713
2014-06-25 2014-06-23 30.061 952,867 +16,641 0.08% 28,643,832
2014-06-24 2014-06-20 30.406 936,226 -5,788 0.08% 28,467,082
2014-06-23 2014-06-19 30.199 942,014 -1,447 0.08% 28,447,779
2014-06-19 2014-06-17 29.922 943,461 +17,365 0.08% 28,230,685
2014-06-18 2014-06-16 31.802 926,096 +13,023 0.08% 29,451,715
2014-06-17 2014-06-13 32.011 913,073 +8,330 0.08% 29,228,594
2014-06-16 2014-06-12 32.011 904,743 +14,339 0.08% 28,961,940
2014-06-13 2014-06-11 32.430 890,404 -7,170 0.08% 28,875,519
2014-06-12 2014-06-10 31.384 897,574 +4,302 0.08% 28,169,071
2014-06-11 2014-06-09 31.802 893,272 +20,791 0.08% 28,407,846
2014-06-10 2014-06-06 33.127 872,481 +6,453 0.08% 28,902,761
2014-06-09 2014-06-05 33.127 866,028 +10,754 0.08% 28,688,992
2014-06-06 2014-06-04 33.336 855,274 +717 0.08% 28,511,686
2014-06-05 2014-06-03 34.173 854,557 +1,434 0.08% 29,202,959
2014-06-04 2014-05-30 34.452 853,123 -717 0.08% 29,391,946
2014-05-30 2014-05-28 34.731 853,840 -717 0.08% 29,654,840
2014-05-29 2014-05-27 34.313 854,557 +717 0.08% 29,322,155
2014-05-28 2014-05-26 34.522 853,840 -717 0.08% 29,476,196
2014-05-26 2014-05-22 34.801 854,557 -47,318 0.08% 29,739,340
2014-05-23 2014-05-21 33.755 901,875 -7,169 0.08% 30,442,580
2014-05-22 2014-05-20 34.243 909,044 +27,243 0.08% 31,128,353
2014-05-21 2014-05-19 33.546 881,801 -4,302 0.08% 29,580,493
2014-05-20 2014-05-16 33.476 886,103 +3,585 0.08% 29,663,008
2014-05-19 2014-05-15 33.755 882,518 -5,018 0.08% 29,789,189
2014-05-15 2014-05-13 33.476 887,536 -2,151 0.08% 29,710,978
2014-05-14 2014-05-12 32.639 889,687 -10,754 0.08% 29,038,410
2014-05-13 2014-05-09 32.848 900,441 -3,585 0.08% 29,577,803
2014-05-12 2014-05-08 31.244 904,026 +7,886 0.08% 28,245,461
2014-05-08 2014-05-05 34.034 896,140 -717 0.08% 30,498,988
2014-05-07 2014-05-02 34.313 896,857 -7,169 0.08% 30,773,582
2014-05-05 2014-04-30 33.127 904,026 +717 0.08% 29,947,755
2014-05-02 2014-04-29 32.709 903,309 +10,037 0.08% 29,546,015
2014-04-30 2014-04-28 34.313 893,272 +3,585 0.08% 30,650,571
2014-04-29 2014-04-25 35.289 889,687 -15,773 0.08% 31,396,230
2014-04-28 2014-04-24 35.429 905,460 +15,773 0.08% 32,079,140
2014-04-25 2014-04-23 35.777 889,687 -4,302 0.08% 31,830,565
2014-04-24 2014-04-22 35.638 893,989 -3,585 0.08% 31,859,783
2014-04-23 2014-04-17 34.940 897,574 -1,433 0.08% 31,361,565
2014-04-22 2014-04-16 33.964 899,007 -6,453 0.08% 30,533,864
2014-04-17 2014-04-15 34.871 905,460 +3,585 0.08% 31,573,957
2014-04-16 2014-04-14 35.568 901,875 +9,320 0.08% 32,077,925
2014-04-15 2014-04-11 35.568 892,555 +12,905 0.08% 31,746,431
2014-04-14 2014-04-10 37.800 879,650 -20,074 0.08% 33,250,558
2014-04-11 2014-04-09 35.568 899,724 +20,791 0.08% 32,001,418
2014-04-10 2014-04-08 35.638 878,933 +1,434 0.08% 31,323,221
2014-04-09 2014-04-07 36.056 877,499 +2,151 0.08% 31,639,303
2014-04-04 2014-04-02 37.381 875,348 +12,187 0.08% 32,721,656
2014-04-03 2014-04-01 38.218 863,161 -1,433 0.08% 32,988,465
2014-04-02 2014-03-31 36.265 864,594 -10,754 0.08% 31,354,891
2014-04-01 2014-03-28 35.429 875,348 +10,754 0.08% 31,012,316
2014-03-31 2014-03-27 35.010 864,594 -13,622 0.08% 30,269,530
2014-03-28 2014-03-26 35.568 878,216 +5,735 0.08% 31,236,421
2014-03-27 2014-03-25 36.335 872,481 +2,151 0.08% 31,701,765
2014-03-26 2014-03-24 37.102 870,330 +14,339 0.08% 32,291,285
2014-03-25 2014-03-21 36.823 855,991 +17,206 0.08% 31,520,483
2014-03-24 2014-03-20 37.660 838,785 +5,736 0.08% 31,588,875
2014-03-21 2014-03-19 37.869 833,049 +15,055 0.08% 31,547,149
2014-03-20 2014-03-18 38.567 817,994 -813 0.07% 31,547,503
2014-03-19 2014-03-17 38.916 818,807 -2,150 0.07% 31,864,381
2014-03-18 2014-03-14 38.637 820,957 -53,054 0.07% 31,719,031
2014-03-14 2014-03-12 39.195 874,011 -2,151 0.08% 34,256,497
2014-03-13 2014-03-11 39.683 876,162 -5,018 0.08% 34,768,537
2014-03-12 2014-03-10 39.404 881,180 +2,868 0.08% 34,721,847
2014-03-11 2014-03-07 39.822 878,312 -6,453 0.08% 34,976,364
2014-03-10 2014-03-06 40.171 884,765 -17,923 0.08% 35,541,860
2014-03-07 2014-03-05 40.241 902,688 -30,828 0.08% 36,324,799
2014-03-06 2014-03-04 37.660 933,516 +37,280 0.08% 35,156,470
2014-03-05 2014-03-03 38.497 896,236 +717 0.08% 34,502,551
2014-03-04 2014-02-28 38.706 895,519 -15,772 0.08% 34,662,312
2014-03-03 2014-02-27 38.567 911,291 -2,151 0.08% 35,145,680
2014-02-28 2014-02-26 38.288 913,442 +1,434 0.08% 34,973,819
2014-02-27 2014-02-25 38.358 912,008 -15,056 0.08% 34,982,519
2014-02-26 2014-02-24 36.754 927,064 +5,736 0.08% 34,072,976
2014-02-24 2014-02-20 37.242 921,328 -135,501 0.08% 34,311,939
2014-02-21 2014-02-19 37.451 1,056,829 -5,019 0.10% 39,579,358
2014-02-20 2014-02-18 38.497 1,061,848 +15,056 0.10% 40,878,144
2014-02-19 2014-02-17 38.358 1,046,792 -55,921 0.10% 40,152,522
2014-02-18 2014-02-14 39.613 1,102,713 +1,434 0.10% 43,681,804
2014-02-17 2014-02-13 38.985 1,101,279 -27,244 0.10% 42,933,758
2014-02-14 2014-02-12 39.683 1,128,523 -2,868 0.10% 44,782,921
2014-02-13 2014-02-11 39.683 1,131,391 +5,736 0.10% 44,896,732
2014-02-12 2014-02-10 38.916 1,125,655 -35,847 0.10% 43,805,561
2014-02-11 2014-02-07 39.264 1,161,502 -8,030 0.11% 45,605,592
2014-02-10 2014-02-06 38.497 1,169,532 +35,847 0.11% 45,023,673
2014-02-07 2014-02-05 35.638 1,133,685 -2,868 0.10% 40,402,016
2014-02-06 2014-02-04 37.521 1,136,553 -3,584 0.10% 42,644,370
2014-02-05 2014-01-30 39.404 1,140,137 +12,905 0.10% 44,925,739
2014-01-29 2014-01-27 39.334 1,127,232 +215,797 0.10% 44,338,618
2014-01-28 2014-01-24 40.101 911,435 +27,961 0.08% 36,549,655
2014-01-27 2014-01-23 42.054 883,474 -3,585 0.08% 37,153,593
2014-01-24 2014-01-22 42.891 887,059 +12,905 0.08% 38,046,732
2014-01-23 2014-01-21 43.588 874,154 -60,940 0.08% 38,102,871
2014-01-22 2014-01-20 44.844 935,094 +1,434 0.08% 41,933,005
2014-01-21 2014-01-17 43.798 933,660 -50,185 0.08% 40,891,980
2014-01-20 2014-01-16 41.566 983,845 +5,735 0.09% 40,894,291
2014-01-17 2014-01-15 41.287 978,110 -32,262 0.09% 40,383,053
2014-01-16 2014-01-14 40.450 1,010,372 +2,151 0.09% 40,869,473
2014-01-15 2014-01-13 39.892 1,008,221 +53,053 0.09% 40,219,948
2014-01-14 2014-01-10 40.241 955,168 -717 0.09% 38,436,631
2014-01-13 2014-01-09 40.589 955,885 +12,905 0.09% 38,798,807
2014-01-10 2014-01-08 41.078 942,980 +7,671 0.09% 38,735,353
2014-01-09 2014-01-07 40.520 935,309 -6,452 0.08% 37,898,410
2014-01-08 2014-01-06 39.264 941,761 +71,693 0.09% 36,977,610
2014-01-07 2014-01-03 39.683 870,068 -27,243 0.08% 34,526,710
2014-01-03 2013-12-31 39.753 897,311 +4,703 0.08% 35,670,368
2014-01-02 2013-12-27 39.334 892,608 -1,434 0.08% 35,109,902
2013-12-30 2013-12-24 39.195 894,042 -36,564 0.08% 35,041,604
2013-12-27 2013-12-20 37.033 930,606 +4,302 0.08% 34,462,764
2013-12-23 2013-12-19 38.637 926,304 -12,188 0.08% 35,789,287
2013-12-20 2013-12-18 38.567 938,492 +717 0.09% 36,194,739
2013-12-19 2013-12-17 39.055 937,775 -7,169 0.09% 36,624,897
2013-12-18 2013-12-16 40.101 944,944 +7,886 0.09% 37,893,407
2013-12-17 2013-12-13 38.916 937,058 -16,490 0.09% 36,466,192
2013-12-13 2013-12-11 38.218 953,548 -7,886 0.09% 36,442,894
2013-12-12 2013-12-10 38.567 961,434 -10,754 0.09% 37,079,541
2013-12-11 2013-12-09 38.637 972,188 -1,434 0.09% 37,562,091
2013-12-10 2013-12-06 38.358 973,622 +6,453 0.09% 37,345,889
2013-12-09 2013-12-05 38.148 967,169 +717 0.09% 36,896,013
2013-12-06 2013-12-04 38.427 966,452 +5,018 0.09% 37,138,266
2013-12-05 2013-12-03 38.706 961,434 -40,865 0.09% 37,213,644
2013-12-04 2013-12-02 38.288 1,002,299 +30,111 0.09% 38,375,971
2013-12-03 2013-11-29 38.148 972,188 +1,434 0.09% 37,087,480
2013-12-02 2013-11-28 38.288 970,754 -19,357 0.09% 37,168,178
2013-11-29 2013-11-27 38.288 990,111 -5,736 0.09% 37,909,318
2013-11-28 2013-11-26 37.381 995,847 -1,434 0.09% 37,226,066
2013-11-26 2013-11-22 37.033 997,281 +20,792 0.09% 36,931,913
2013-11-25 2013-11-21 36.405 976,489 +37,997 0.09% 35,549,017
2013-11-22 2013-11-20 36.614 938,492 +9,320 0.09% 34,362,094
2013-11-21 2013-11-19 37.242 929,172 -10,037 0.08% 34,604,064
2013-11-20 2013-11-18 38.009 939,209 +37,998 0.09% 35,698,378
2013-11-19 2013-11-15 36.544 901,211 -4,302 0.08% 32,934,230
2013-11-18 2013-11-14 35.847 905,513 -22,225 0.08% 32,459,928
2013-11-15 2013-11-13 34.592 927,738 -32,979 0.08% 32,091,998
2013-11-14 2013-11-12 34.173 960,717 -18,640 0.09% 32,830,787
2013-11-13 2013-11-11 34.103 979,357 +19,357 0.09% 33,399,474
2013-11-12 2013-11-08 33.825 960,000 -717 0.09% 32,471,527
2013-11-11 2013-11-07 34.661 960,717 -10,754 0.09% 33,299,798
2013-11-08 2013-11-06 34.522 971,471 +1,434 0.09% 33,537,044
2013-11-07 2013-11-05 33.476 970,037 +17,923 0.09% 32,472,766
2013-11-06 2013-11-04 33.615 952,114 +8,604 0.09% 32,005,582
2013-11-05 2013-11-01 34.313 943,510 +11,471 0.09% 32,374,372
2013-11-04 2013-10-31 33.964 932,039 +10,754 0.08% 31,655,763
2013-11-01 2013-10-30 34.452 921,285 -31,546 0.08% 31,740,275
2013-10-31 2013-10-29 31.593 952,831 -2,150 0.09% 30,102,587
2013-10-30 2013-10-28 32.569 954,981 -13,622 0.09% 31,102,933
2013-10-29 2013-10-25 33.825 968,603 +717 0.09% 32,762,519
2013-10-28 2013-10-24 34.173 967,886 +10,754 0.09% 33,075,775
2013-10-25 2013-10-23 34.313 957,132 +9,320 0.09% 32,841,779
2013-10-24 2013-10-22 33.406 947,812 -10,037 0.09% 31,662,664
2013-10-23 2013-10-21 34.871 957,849 +61,656 0.09% 33,400,794
2013-10-22 2013-10-18 34.871 896,193 +30,829 0.08% 31,250,811
2013-10-21 2013-10-17 33.057 865,364 -2,151 0.08% 28,606,644
2013-10-18 2013-10-16 32.290 867,515 +87,466 0.08% 28,012,233
2013-10-17 2013-10-15 32.499 780,049 +27,960 0.07% 25,351,143
2013-10-16 2013-10-11 30.477 752,089 -43,016 0.07% 22,921,362
2013-10-15 2013-10-10 29.919 795,105 +8,603 0.07% 23,788,744
2013-10-11 2013-10-09 29.849 786,502 +18,641 0.07% 23,476,499
2013-10-10 2013-10-08 30.407 767,861 +15,772 0.07% 23,348,492
2013-10-09 2013-10-07 30.407 752,089 -17,206 0.07% 22,868,910
2013-10-08 2013-10-04 29.919 769,295 -7,886 0.07% 23,016,535
2013-10-07 2013-10-03 30.407 777,181 +14,338 0.07% 23,631,887
2013-10-04 2013-10-02 30.058 762,843 -34,413 0.07% 22,929,901
2013-10-03 2013-09-30 29.012 797,256 -16,489 0.07% 23,130,279
2013-10-02 2013-09-27 29.082 813,745 +717 0.07% 23,665,415
2013-09-30 2013-09-26 29.012 813,028 +5,018 0.07% 23,587,862
2013-09-27 2013-09-25 29.222 808,010 -16,489 0.07% 23,611,333
2013-09-26 2013-09-24 28.594 824,499 +1,434 0.07% 23,575,653
2013-09-25 2013-09-23 29.361 823,065 +2,868 0.07% 24,166,067
2013-09-24 2013-09-19 29.222 820,197 -39,432 0.07% 23,967,456
2013-09-23 2013-09-18 28.664 859,629 +24,376 0.08% 24,640,109
2013-09-19 2013-09-17 28.664 835,253 +45,908 0.08% 23,941,403
2013-09-18 2013-09-16 29.501 789,345 -6,452 0.07% 23,286,111
2013-09-17 2013-09-13 28.385 795,797 +52,336 0.07% 22,588,451
2013-09-16 2013-09-12 29.222 743,461 +5,019 0.07% 21,725,108
2013-09-13 2013-09-11 28.175 738,442 +23,658 0.07% 20,805,947
2013-09-12 2013-09-10 27.506 714,784 -1,433 0.06% 19,660,813
2013-09-11 2013-09-09 26.418 716,217 -20,792 0.07% 18,921,011
2013-09-10 2013-09-06 26.306 737,009 +15,056 0.07% 19,388,054
2013-09-09 2013-09-05 26.613 721,953 -30,828 0.07% 19,213,524
2013-09-06 2013-09-04 26.027 752,781 -14,339 0.07% 19,592,959
2013-09-05 2013-09-03 25.804 767,120 -14,968 0.07% 19,794,966
2013-09-04 2013-09-02 25.246 782,088 -10,037 0.07% 19,744,854
2013-09-03 2013-08-30 24.661 792,125 -29,395 0.07% 19,534,204
2013-09-02 2013-08-29 24.465 821,520 +4,302 0.07% 20,098,677
2013-08-30 2013-08-28 24.103 817,218 -20,791 0.07% 19,697,060
2013-08-29 2013-08-27 24.856 838,009 -5,019 0.08% 20,829,369
2013-08-28 2013-08-26 24.326 843,028 -12,904 0.08% 20,507,287
2013-08-27 2013-08-23 24.214 855,932 -23,659 0.08% 20,725,677
2013-08-26 2013-08-22 24.019 879,591 -39,432 0.08% 21,126,797
2013-08-23 2013-08-21 23.433 919,023 -4,301 0.08% 21,535,522
2013-08-22 2013-08-20 22.596 923,324 -2,868 0.08% 20,863,582
2013-08-21 2013-08-19 23.545 926,192 -2,151 0.08% 21,806,863
2013-08-20 2013-08-16 23.712 928,343 -10,037 0.08% 22,012,893
2013-08-19 2013-08-15 23.545 938,380 +12,905 0.09% 22,093,826
2013-08-16 2013-08-13 23.573 925,475 -10,037 0.08% 21,815,799
2013-08-15 2013-08-12 23.182 935,512 +10,754 0.09% 21,687,032
2013-08-13 2013-08-09 23.154 924,758 +4,301 0.08% 21,411,935
2013-08-12 2013-08-08 22.764 920,457 -22,225 0.08% 20,952,864
2013-08-09 2013-08-07 22.819 942,682 +4,302 0.09% 21,511,379
2013-08-08 2013-08-06 23.573 938,380 -9,320 0.09% 22,120,003
2013-08-07 2013-08-05 23.070 947,700 +96,069 0.09% 21,863,824
2013-08-06 2013-08-02 22.847 851,631 -2,151 0.08% 19,457,413
2013-08-05 2013-08-01 22.234 853,782 -6,452 0.08% 18,982,572
2013-08-02 2013-07-31 21.815 860,234 -29,394 0.08% 18,766,059
2013-08-01 2013-07-30 20.894 889,628 -2,151 0.08% 18,588,314
2013-07-31 2013-07-29 20.922 891,779 -2,151 0.08% 18,658,135
2013-07-30 2013-07-26 20.922 893,930 +10,037 0.08% 18,703,139
2013-07-29 2013-07-25 21.341 883,893 +2,151 0.08% 18,863,004
2013-07-26 2013-07-24 21.592 881,742 -4,302 0.08% 19,038,478
2013-07-24 2013-07-22 20.894 886,044 -8,603 0.08% 18,513,428
2013-07-23 2013-07-19 20.978 894,647 +717 0.08% 18,768,056
2013-07-22 2013-07-18 21.006 893,930 +3,585 0.08% 18,777,952
2013-07-19 2013-07-17 20.894 890,345 +1,434 0.08% 18,603,295
2013-07-18 2013-07-16 20.671 888,911 -5,736 0.08% 18,374,952
2013-07-17 2013-07-15 20.811 894,647 -717 0.08% 18,618,310
2013-07-16 2013-07-12 20.978 895,364 -38,714 0.08% 18,783,097
2013-07-15 2013-07-11 20.197 934,078 +43,016 0.08% 18,865,636
2013-07-12 2013-07-10 18.523 891,062 -6,453 0.08% 16,505,388
2013-07-11 2013-07-09 18.635 897,515 -2,867 0.08% 16,725,069
2013-07-10 2013-07-08 18.942 900,382 -27,244 0.08% 17,054,787
2013-07-09 2013-07-05 19.165 927,626 -1,434 0.08% 17,777,856
2013-07-08 2013-07-04 18.970 929,060 +4,302 0.08% 17,623,916
2013-07-05 2013-07-03 19.165 924,758 +30,111 0.08% 17,722,891
2013-07-04 2013-07-02 20.169 894,647 +12,905 0.08% 18,044,287
2013-07-03 2013-06-28 20.448 881,742 +1,434 0.08% 18,029,980
2013-07-02 2013-06-27 19.862 880,308 +7,886 0.08% 17,484,949
2013-06-28 2013-06-26 20.448 872,422 -2,868 0.08% 17,839,403
2013-06-27 2013-06-25 19.918 875,290 +19,358 0.08% 17,434,115
2013-06-26 2013-06-24 19.555 855,932 -26,527 0.08% 16,738,133
2013-06-25 2013-06-21 21.480 882,459 +25,093 0.08% 18,955,489
2013-06-20 2013-06-18 23.684 857,366 -18,641 0.08% 20,305,967
2013-06-19 2013-06-17 22.757 876,007 +51,620 0.08% 19,934,932
2013-06-18 2013-06-14 21.975 824,387 +15,800 0.07% 18,115,713
2013-06-17 2013-06-13 21.305 808,587 -12,893 0.07% 17,226,651
2013-06-14 2013-06-11 22.114 821,480 +11,461 0.07% 18,166,520
2013-06-13 2013-06-10 22.785 810,019 +2,148 0.07% 18,455,888
2013-06-11 2013-06-07 22.031 807,871 +27,219 0.07% 17,797,893
2013-06-10 2013-06-06 21.919 780,652 -69,192 0.07% 17,111,052
2013-06-07 2013-06-05 23.036 849,844 -50,140 0.08% 19,576,846
2013-06-06 2013-06-04 23.510 899,984 -7,879 0.08% 21,159,064
2013-06-05 2013-06-03 23.762 907,863 +2,865 0.08% 21,572,449
2013-06-04 2013-05-31 23.846 904,998 +2,149 0.08% 21,580,180
2013-06-03 2013-05-30 24.041 902,849 -2,149 0.08% 21,705,403
2013-05-31 2013-05-29 23.873 904,998 +3,582 0.08% 21,605,450
2013-05-30 2013-05-28 24.292 901,416 +31,516 0.08% 21,897,477
2013-05-29 2013-05-27 23.455 869,900 +7,163 0.08% 20,403,195
2013-05-28 2013-05-24 23.873 862,737 -3,152 0.08% 20,596,532
2013-05-27 2013-05-23 23.259 865,889 +20,772 0.08% 20,139,876
2013-05-24 2013-05-22 24.013 845,117 -5,014 0.08% 20,293,869
2013-05-23 2013-05-21 23.762 850,131 +10,744 0.08% 20,200,633
2013-05-22 2013-05-20 24.153 839,387 +6,447 0.08% 20,273,462
2013-05-21 2013-05-16 23.483 832,940 +9,311 0.08% 19,559,569
2013-05-20 2013-05-15 23.901 823,629 +20,056 0.07% 19,685,886
2013-05-16 2013-05-14 24.320 803,573 +3,581 0.07% 19,543,082
2013-05-15 2013-05-13 24.125 799,992 +27,935 0.07% 19,299,629
2013-05-14 2013-05-10 24.320 772,057 -36,530 0.07% 18,776,606
2013-05-13 2013-05-09 23.287 808,587 +38,679 0.07% 18,829,656
2013-05-10 2013-05-08 22.812 769,908 -32,232 0.07% 17,563,476
2013-05-09 2013-05-07 22.366 802,140 +40,111 0.07% 17,940,406
2013-05-08 2013-05-06 22.645 762,029 +25,070 0.07% 17,256,071
2013-05-07 2013-05-03 21.696 736,959 -32,949 0.07% 15,988,728
2013-05-06 2013-05-02 20.690 769,908 -4,298 0.07% 15,929,664
2013-05-03 2013-04-30 21.081 774,206 +14,326 0.07% 16,321,236
2013-05-02 2013-04-29 21.556 759,880 -12,177 0.07% 16,379,924
2013-04-30 2013-04-26 21.500 772,057 -14,325 0.07% 16,599,296
2013-04-29 2013-04-25 20.970 786,382 +7,879 0.07% 16,490,092
2013-04-26 2013-04-24 20.607 778,503 -17,907 0.07% 16,042,285
2013-04-25 2013-04-23 19.853 796,410 -73,060 0.07% 15,810,874
2013-04-24 2013-04-22 19.183 869,470 -21,489 0.08% 16,678,651
2013-04-23 2013-04-19 18.540 890,959 +12,177 0.08% 16,518,681
2013-04-22 2013-04-18 18.708 878,782 +2,865 0.08% 16,440,141
2013-04-19 2013-04-17 18.708 875,917 -716 0.08% 16,386,543
2013-04-18 2013-04-16 18.708 876,633 +1,432 0.08% 16,399,937
2013-04-17 2013-04-15 18.736 875,201 -1,432 0.08% 16,397,585
2013-04-16 2013-04-12 18.680 876,633 -1,433 0.08% 16,375,460
2013-04-15 2013-04-11 18.847 878,066 +50,856 0.08% 16,549,333
2013-04-12 2013-04-10 18.792 827,210 -10,744 0.08% 15,544,631
2013-04-11 2013-04-09 18.540 837,954 +716 0.08% 15,535,951
2013-04-09 2013-04-05 17.954 837,238 -61,600 0.08% 15,031,748
2013-04-08 2013-04-03 18.875 898,838 -4,297 0.08% 16,965,931
2013-04-05 2013-04-02 18.429 903,135 +3,581 0.08% 16,643,558
2013-04-03 2013-03-28 18.764 899,554 +29,367 0.08% 16,878,976
2013-04-02 2013-03-27 19.294 870,187 +5,731 0.08% 16,789,595
2013-03-28 2013-03-26 18.764 864,456 -10,745 0.08% 16,220,407
2013-03-27 2013-03-25 18.401 875,201 +4,298 0.08% 16,104,335
2013-03-26 2013-03-22 18.317 870,903 +7,163 0.08% 15,952,296
2013-03-25 2013-03-21 19.099 863,740 +18,623 0.08% 16,496,382
2013-03-22 2013-03-20 17.870 845,117 -7,879 0.08% 15,102,414
2013-03-21 2013-03-19 17.396 852,996 -15,758 0.08% 14,838,316
2013-03-20 2013-03-18 16.949 868,754 -28,651 0.08% 14,724,314
2013-03-19 2013-03-15 17.033 897,405 -20,056 0.08% 15,285,086
2013-03-18 2013-03-14 17.396 917,461 -6,446 0.08% 15,959,719
2013-03-15 2013-03-13 17.479 923,907 +7,162 0.08% 16,149,243
2013-03-14 2013-03-12 17.535 916,745 +5,731 0.08% 16,075,251
2013-03-13 2013-03-11 17.479 911,014 -155,432 0.08% 15,923,882
2013-03-12 2013-03-08 17.675 1,066,446 -65,181 0.10% 18,849,167
2013-03-11 2013-03-07 16.893 1,131,627 -7,163 0.10% 19,116,494
2013-03-08 2013-03-06 17.033 1,138,790 -32,233 0.10% 19,396,486
2013-03-07 2013-03-05 16.670 1,171,023 -20,772 0.11% 19,520,428
2013-03-06 2013-03-04 16.809 1,191,795 +15,759 0.11% 20,033,075
2013-03-05 2013-03-01 17.284 1,176,036 -3,582 0.11% 20,326,417
2013-03-04 2013-02-28 17.256 1,179,618 -33,665 0.11% 20,355,390
2013-03-01 2013-02-27 16.809 1,213,283 +10,028 0.11% 20,394,271
2013-02-28 2013-02-26 16.614 1,203,255 +21,488 0.11% 19,990,526
2013-02-27 2013-02-25 17.340 1,181,767 -66,613 0.11% 20,491,466
2013-02-26 2013-02-22 17.060 1,248,380 -119,618 0.11% 21,297,939
2013-02-25 2013-02-21 16.307 1,367,998 +7,162 0.12% 22,307,345
2013-02-22 2013-02-20 16.865 1,360,836 +53,721 0.12% 22,950,508
2013-02-21 2013-02-19 16.753 1,307,115 +109,590 0.12% 21,898,513
2013-02-20 2013-02-18 17.731 1,197,525 +25,070 0.11% 21,232,830
2013-02-19 2013-02-15 18.038 1,172,455 +29,367 0.11% 21,148,437
2013-02-18 2013-02-14 18.233 1,143,088 -66,613 0.10% 20,842,145
2013-02-15 2013-02-08 17.814 1,209,701 +39,395 0.11% 21,550,050
2013-02-14 2013-02-07 16.949 1,170,306 +32,232 0.11% 19,835,251
2013-02-08 2013-02-06 17.144 1,138,074 +144,688 0.10% 19,511,401
2013-02-07 2013-02-05 18.149 993,386 +15,042 0.09% 18,029,387
2013-02-06 2013-02-04 18.903 978,344 +59,451 0.09% 18,493,956
2013-02-05 2013-02-01 18.903 918,893 -53,005 0.08% 17,370,135
2013-02-04 2013-01-31 17.451 971,898 +19,340 0.09% 16,960,954
2013-02-01 2013-01-30 18.094 952,558 -22,205 0.09% 17,235,187
2013-01-31 2013-01-29 17.535 974,763 -20,056 0.09% 17,092,605
2013-01-30 2013-01-28 17.144 994,819 -30,799 0.09% 17,055,404
2013-01-29 2013-01-25 17.144 1,025,618 -15,759 0.09% 17,583,429
2013-01-28 2013-01-24 17.228 1,041,377 -68,046 0.09% 17,940,838
2013-01-25 2013-01-23 17.368 1,109,423 +42,261 0.10% 19,268,021
2013-01-24 2013-01-22 17.005 1,067,162 +19,339 0.10% 18,146,682
2013-01-23 2013-01-21 16.949 1,047,823 -1,433 0.10% 17,759,314
2013-01-22 2013-01-18 16.474 1,049,256 -6,446 0.10% 17,285,544
2013-01-21 2013-01-17 16.195 1,055,702 +28,651 0.10% 17,096,961
2013-01-18 2013-01-16 16.167 1,027,051 -11,460 0.09% 16,604,284
2013-01-17 2013-01-15 15.385 1,038,511 +5,013 0.09% 15,977,627
2013-01-16 2013-01-14 15.246 1,033,498 -4,297 0.09% 15,756,213
2013-01-15 2013-01-11 15.022 1,037,795 +63,032 0.09% 15,589,903
2013-01-14 2013-01-10 15.720 974,763 +12,893 0.09% 15,323,466
2013-01-11 2013-01-09 15.636 961,870 -63,032 0.09% 15,040,213
2013-01-10 2013-01-08 15.106 1,024,902 -716 0.09% 15,482,075
2013-01-09 2013-01-07 14.771 1,025,618 +12,176 0.09% 15,149,241
2013-01-08 2013-01-04 14.017 1,013,442 -716 0.09% 14,205,358
2013-01-07 2013-01-03 13.389 1,014,158 +2,865 0.09% 13,578,250
2013-01-04 2013-01-02 12.914 1,011,293 +4,298 0.09% 13,059,854
2013-01-03 2012-12-31 12.579 1,006,995 -40,112 0.09% 12,666,939
2013-01-02 2012-12-27 12.565 1,047,107 +717 0.10% 13,156,887
2012-12-28 2012-12-24 12.635 1,046,390 +7,162 0.10% 13,220,922
2012-12-27 2012-12-20 12.733 1,039,228 +42,977 0.09% 13,231,993
2012-12-19 2012-12-17 12.705 996,251 +2,149 0.09% 12,656,970
2012-12-18 2012-12-14 12.788 994,102 -5,731 0.09% 12,712,940
2012-12-14 2012-12-12 12.202 999,833 -2,148 0.09% 12,199,962
2012-12-13 2012-12-11 11.727 1,001,981 -2,149 0.09% 11,750,554
2012-12-12 2012-12-10 11.825 1,004,130 -3,582 0.09% 11,873,887
2012-12-11 2012-12-07 11.518 1,007,712 -12,893 0.09% 11,606,732
2012-12-07 2012-12-05 11.239 1,020,605 -716 0.09% 11,470,257
2012-12-05 2012-12-03 11.532 1,021,321 -17,190 0.09% 11,777,738
2012-12-04 2012-11-30 11.602 1,038,511 +3,581 0.09% 12,048,464
2012-12-03 2012-11-29 11.574 1,034,930 +4,298 0.09% 11,978,021
2012-11-30 2012-11-28 11.448 1,030,632 -717 0.09% 11,798,779
2012-11-29 2012-11-27 11.364 1,031,349 -7,162 0.09% 11,720,594
2012-11-27 2012-11-23 11.392 1,038,511 -8,596 0.09% 11,830,983
2012-11-26 2012-11-22 11.169 1,047,107 -17,907 0.10% 11,695,011
2012-11-23 2012-11-21 11.141 1,065,014 -4,297 0.10% 11,865,274
2012-11-20 2012-11-16 10.638 1,069,311 -3,582 0.10% 11,375,712
2012-11-15 2012-11-13 10.792 1,072,893 -1,432 0.10% 11,578,585
2012-11-07 2012-11-05 10.932 1,074,325 -17,907 0.10% 11,744,026
2012-11-06 2012-11-02 10.876 1,092,232 +7,879 0.10% 11,878,782
2012-11-01 2012-10-30 10.331 1,084,353 -17,907 0.10% 11,202,681
2012-10-30 2012-10-26 10.443 1,102,260 -14,326 0.10% 11,510,792
2012-10-29 2012-10-25 10.331 1,116,586 -7,162 0.10% 11,535,687
2012-10-24 2012-10-19 10.317 1,123,748 +7,162 0.10% 11,593,991
2012-10-22 2012-10-18 10.443 1,116,586 -36,530 0.10% 11,660,397
2012-10-19 2012-10-17 9.815 1,153,116 -136,092 0.11% 11,317,432
2012-10-17 2012-10-15 9.563 1,289,208 -16,474 0.12% 12,329,150
2012-10-16 2012-10-12 9.424 1,305,682 -2,149 0.12% 12,304,409
2012-10-12 2012-10-10 9.368 1,307,831 -1,433 0.12% 12,251,626
2012-10-11 2012-10-09 9.354 1,309,264 -2,149 0.12% 12,246,771
2012-10-10 2012-10-08 9.368 1,311,413 -3,581 0.12% 12,285,182
2012-10-09 2012-10-05 9.438 1,314,994 -2,149 0.12% 12,410,522
2012-10-08 2012-10-04 9.466 1,317,143 -21,488 0.12% 12,467,581
2012-10-05 2012-10-03 9.773 1,338,631 -1,433 0.12% 13,082,131
2012-10-04 2012-09-28 9.675 1,340,064 -3,581 0.12% 12,965,174
2012-09-28 2012-09-26 9.508 1,343,645 -1,433 0.12% 12,774,715
2012-09-27 2012-09-25 9.647 1,345,078 +7,163 0.12% 12,976,127
2012-09-26 2012-09-24 9.633 1,337,915 +17,907 0.12% 12,888,346
2012-09-25 2012-09-21 9.619 1,320,008 -2,149 0.12% 12,697,416
2012-09-24 2012-09-20 9.549 1,322,157 +20,056 0.12% 12,625,794
2012-09-21 2012-09-19 9.912 1,302,101 +21,488 0.12% 12,906,919
2012-09-20 2012-09-18 9.996 1,280,613 -45,125 0.12% 12,801,195
2012-09-18 2012-09-14 9.521 1,325,738 -29,367 0.12% 12,622,973
2012-09-17 2012-09-13 8.935 1,355,105 -7,163 0.13% 12,108,002
2012-09-12 2012-09-10 8.656 1,362,268 -3,582 0.15% 11,791,629
2012-09-11 2012-09-07 8.474 1,365,850 +9,312 0.15% 11,574,741
2012-09-10 2012-09-06 8.279 1,356,538 +35,814 0.15% 11,230,685
2012-09-06 2012-09-04 8.754 1,320,724 +716 0.15% 11,561,101
2012-09-05 2012-09-03 8.851 1,320,008 +1,433 0.15% 11,683,835
2012-09-04 2012-08-31 8.768 1,318,575 -2,865 0.15% 11,560,698
2012-09-03 2012-08-30 8.684 1,321,440 -10,745 0.15% 11,475,125
2012-08-30 2012-08-28 8.628 1,332,185 -2,148 0.15% 11,494,037
2012-08-29 2012-08-27 8.628 1,334,333 +17,906 0.15% 11,512,570
2012-08-24 2012-08-22 8.726 1,316,427 -21,488 0.15% 11,486,729
2012-08-23 2012-08-21 8.907 1,337,915 -3,581 0.15% 11,917,050
2012-08-22 2012-08-20 8.600 1,341,496 +10,744 0.15% 11,536,914
2012-08-21 2012-08-17 8.614 1,330,752 -3,581 0.15% 11,463,094
2012-08-17 2012-08-15 8.083 1,334,333 -37,247 0.15% 10,786,048
2012-08-14 2012-08-10 8.028 1,371,580 +7,163 0.16% 11,010,539
2012-08-13 2012-08-09 8.125 1,364,417 +10,744 0.15% 11,086,378
2012-08-09 2012-08-07 8.028 1,353,673 -2,149 0.15% 10,866,788
2012-08-03 2012-08-01 8.042 1,355,822 -35,814 0.15% 10,902,968
2012-08-01 2012-07-30 8.014 1,391,636 -32,232 0.16% 11,152,112
2012-07-31 2012-07-27 7.525 1,423,868 +22,921 0.16% 10,714,652
2012-07-30 2012-07-26 7.288 1,400,947 +21,488 0.16% 10,209,672
2012-07-26 2012-07-24 7.623 1,379,459 -21,488 0.16% 10,515,284
2012-07-25 2012-07-23 7.609 1,400,947 -42,977 0.16% 10,659,523
2012-07-23 2012-07-19 7.958 1,443,924 -5,730 0.16% 11,490,496
2012-07-19 2012-07-17 7.902 1,449,654 +34,381 0.16% 11,455,139
2012-07-16 2012-07-12 7.846 1,415,273 +2,149 0.16% 11,104,426
2012-07-13 2012-07-11 7.986 1,413,124 +5,730 0.16% 11,284,852
2012-07-12 2012-07-10 8.097 1,407,394 +3,582 0.16% 11,396,284
2012-07-10 2012-07-06 8.419 1,403,812 +716 0.16% 11,818,050
2012-07-09 2012-07-05 8.307 1,403,096 -28,651 0.16% 11,655,313
2012-07-06 2012-07-04 8.460 1,431,747 -10,744 0.16% 12,113,189
2012-07-05 2012-07-03 8.405 1,442,491 -21,488 0.16% 12,123,532
2012-07-04 2012-06-29 8.600 1,463,979 +2,865 0.17% 12,590,273
2012-06-29 2012-06-27 8.572 1,461,114 -4,298 0.17% 12,524,836
2012-06-28 2012-06-26 8.558 1,465,412 -7,879 0.17% 12,541,220
2012-06-25 2012-06-21 8.795 1,473,291 -27,218 0.17% 12,958,319
2012-06-22 2012-06-20 8.893 1,500,509 +28,651 0.17% 13,344,356
2012-06-21 2012-06-19 8.782 1,471,858 -1,433 0.17% 12,925,166
2012-06-20 2012-06-18 8.600 1,473,291 +14,326 0.17% 12,670,356
2012-06-12 2012-06-08 8.698 1,458,965 -6,447 0.17% 12,689,733
2012-06-11 2012-06-07 8.600 1,465,412 -9,312 0.17% 12,602,597
2012-06-08 2012-06-06 8.544 1,474,724 +7,163 0.17% 12,600,325
2012-06-07 2012-06-05 8.363 1,467,561 +14,326 0.17% 12,272,769
2012-06-05 2012-06-01 8.558 1,453,235 +13,609 0.16% 12,437,008
2012-06-04 2012-05-31 9.082 1,439,626 +14,326 0.16% 13,074,313
2012-06-01 2012-05-30 9.320 1,425,300 +3,294 0.16% 13,283,270
2012-05-31 2012-05-29 9.516 1,422,006 -2,144 0.16% 13,531,154
2012-05-30 2012-05-28 9.110 1,424,150 -14,293 0.16% 12,973,621
2012-05-29 2012-05-25 9.068 1,438,443 +4,288 0.16% 13,043,441
2012-05-28 2012-05-24 8.956 1,434,155 -4,288 0.16% 12,844,008
2012-05-25 2012-05-23 8.816 1,438,443 +5,003 0.16% 12,681,123
2012-05-24 2012-05-22 9.138 1,433,440 -10,005 0.16% 13,098,368
2012-05-23 2012-05-21 9.012 1,443,445 -7,146 0.16% 13,008,002
2012-05-22 2012-05-18 9.012 1,450,591 +35,016 0.16% 13,072,401
2012-05-21 2012-05-17 9.278 1,415,575 -76,464 0.16% 13,133,211
2012-05-18 2012-05-16 9.236 1,492,039 -14,293 0.17% 13,779,981
2012-05-17 2012-05-15 9.655 1,506,332 -163,648 0.17% 14,544,349
2012-05-16 2012-05-14 9.865 1,669,980 +14,293 0.19% 16,474,980
2012-05-15 2012-05-11 10.159 1,655,687 -12,149 0.19% 16,820,518
2012-05-14 2012-05-10 10.285 1,667,836 +9,290 0.19% 17,153,991
2012-05-10 2012-05-08 10.397 1,658,546 -19,294 0.19% 17,244,112
2012-05-09 2012-05-07 10.341 1,677,840 +45,735 0.19% 17,350,799
2012-05-08 2012-05-04 11.055 1,632,105 +10,005 0.19% 18,042,624
2012-05-04 2012-05-02 11.461 1,622,100 -13,578 0.18% 18,590,284
2012-05-03 2012-04-30 11.419 1,635,678 -77,893 0.19% 18,677,230
2012-05-02 2012-04-27 11.391 1,713,571 -10,720 0.19% 19,518,705
2012-04-30 2012-04-26 11.307 1,724,291 -7,146 0.20% 19,496,041
2012-04-27 2012-04-25 11.251 1,731,437 +9,290 0.20% 19,479,923
2012-04-26 2012-04-24 11.139 1,722,147 +12,863 0.20% 19,182,614
2012-04-25 2012-04-23 11.083 1,709,284 -11,434 0.19% 18,943,661
2012-04-23 2012-04-19 11.307 1,720,718 +2,144 0.20% 19,455,642
2012-04-20 2012-04-18 11.265 1,718,574 -25,012 0.19% 19,359,254
2012-04-19 2012-04-17 10.635 1,743,586 -8,575 0.20% 18,543,063
2012-04-18 2012-04-16 10.747 1,752,161 +2,144 0.20% 18,830,408
2012-04-17 2012-04-13 10.663 1,750,017 -2,144 0.20% 18,660,434
2012-04-12 2012-04-10 10.369 1,752,161 -14,292 0.20% 18,168,401
2012-04-11 2012-04-05 10.593 1,766,453 +15,007 0.20% 18,712,097
2012-04-10 2012-04-03 10.761 1,751,446 -10,005 0.20% 18,847,233
2012-04-03 2012-03-30 10.383 1,761,451 -7,146 0.20% 18,289,380
2012-04-02 2012-03-29 10.495 1,768,597 +45,735 0.20% 18,561,567
2012-03-30 2012-03-28 11.041 1,722,862 -10,004 0.20% 19,021,817
2012-03-29 2012-03-27 11.111 1,732,866 +14,292 0.20% 19,253,513
2012-03-27 2012-03-23 10.761 1,718,574 -714 0.19% 18,493,499
2012-03-26 2012-03-22 10.943 1,719,288 +1,429 0.20% 18,813,946
2012-03-23 2012-03-21 10.971 1,717,859 +5,002 0.19% 18,846,386
2012-03-22 2012-03-20 10.999 1,712,857 +2,859 0.19% 18,839,447
2012-03-20 2012-03-16 11.041 1,709,998 +7,146 0.19% 18,879,788
2012-03-16 2012-03-14 10.915 1,702,852 -4,288 0.19% 18,586,431
2012-03-15 2012-03-13 10.901 1,707,140 +2,144 0.19% 18,609,345
2012-03-14 2012-03-12 10.523 1,704,996 -11,434 0.19% 17,941,787
2012-03-13 2012-03-09 10.663 1,716,430 -35,731 0.19% 18,302,296
2012-03-12 2012-03-08 10.439 1,752,161 -4,288 0.20% 18,290,995
2012-03-09 2012-03-07 10.215 1,756,449 -142,924 0.20% 17,942,498
2012-03-08 2012-03-06 10.355 1,899,373 +40,734 0.22% 19,668,284
2012-03-07 2012-03-05 10.803 1,858,639 +2,858 0.21% 20,078,758
2012-03-06 2012-03-02 11.167 1,855,781 -25,726 0.21% 20,723,071
2012-03-05 2012-03-01 10.845 1,881,507 -1,430 0.21% 20,404,786
2012-03-02 2012-02-29 10.649 1,882,937 -2,143 0.21% 20,051,411
2012-03-01 2012-02-28 10.411 1,885,080 -9,290 0.21% 19,625,793
2012-02-29 2012-02-27 10.439 1,894,370 -6,432 0.21% 19,775,530
2012-02-28 2012-02-24 10.523 1,900,802 -6,432 0.22% 20,002,267
2012-02-27 2012-02-23 10.747 1,907,234 -7,146 0.22% 20,496,972
2012-02-24 2012-02-22 10.313 1,914,380 -23,582 0.22% 19,743,318
2012-02-23 2012-02-21 10.117 1,937,962 +9,290 0.22% 19,606,860
2012-02-22 2012-02-20 10.159 1,928,672 +21,438 0.22% 19,593,837
2012-02-21 2012-02-17 10.117 1,907,234 -5,717 0.22% 19,295,977
2012-02-20 2012-02-16 9.851 1,912,951 +6,432 0.22% 18,845,211
2012-02-15 2012-02-13 9.641 1,906,519 +10,005 0.22% 18,381,666
2012-02-14 2012-02-10 9.739 1,896,514 -12,149 0.22% 18,470,974
2012-02-13 2012-02-09 9.921 1,908,663 -25,726 0.22% 18,936,512
2012-02-10 2012-02-08 9.725 1,934,389 -32,158 0.22% 18,812,786
2012-02-09 2012-02-07 9.348 1,966,547 +22,868 0.22% 18,382,530
2012-02-08 2012-02-06 9.558 1,943,679 -17,151 0.22% 18,576,750
2012-02-07 2012-02-03 9.739 1,960,830 -7,146 0.22% 19,097,375
2012-02-06 2012-02-02 9.739 1,967,976 -33,588 0.22% 19,166,973
2012-02-03 2012-02-01 9.278 2,001,564 +6,432 0.23% 18,569,812
2012-02-02 2012-01-31 9.194 1,995,132 +5,717 0.23% 18,342,626
2012-02-01 2012-01-30 9.404 1,989,415 +7,146 0.23% 18,707,647
2012-01-31 2012-01-27 9.935 1,982,269 -14,292 0.23% 19,694,522
2012-01-30 2012-01-26 9.669 1,996,561 -18,580 0.23% 19,305,681
2012-01-27 2012-01-20 9.264 2,015,141 -20,010 0.23% 18,667,576
2012-01-26 2012-01-19 9.096 2,035,151 -15,721 0.23% 18,511,197
2012-01-20 2012-01-18 8.816 2,050,872 -24,297 0.23% 18,080,216
2012-01-19 2012-01-17 8.774 2,075,169 -9,291 0.24% 18,207,299
2012-01-18 2012-01-16 8.620 2,084,460 -21,438 0.24% 17,967,960
2012-01-17 2012-01-13 8.704 2,105,898 -4,288 0.24% 18,329,567
2012-01-16 2012-01-12 8.662 2,110,186 -78,608 0.24% 18,278,304
2012-01-13 2012-01-11 8.382 2,188,794 -14,293 0.25% 18,346,626
2012-01-12 2012-01-10 8.396 2,203,087 -32,157 0.25% 18,497,260
2012-01-10 2012-01-06 8.256 2,235,244 -40,019 0.25% 18,454,465
2012-01-09 2012-01-05 8.214 2,275,263 -29,300 0.26% 18,689,350
2012-01-05 2012-01-03 8.228 2,304,563 -21,438 0.26% 18,962,274
2012-01-04 2011-12-30 8.074 2,326,001 +14,292 0.26% 18,780,632
2011-12-30 2011-12-28 8.144 2,311,709 -1,429 0.26% 18,826,979
2011-12-29 2011-12-23 8.256 2,313,138 -12,863 0.26% 19,097,568
2011-12-28 2011-12-22 8.102 2,326,001 -2,144 0.26% 18,845,730
2011-12-23 2011-12-21 8.186 2,328,145 -30,729 0.26% 19,058,574
2011-12-22 2011-12-20 7.864 2,358,874 +29,300 0.27% 18,550,925
2011-12-21 2011-12-19 7.920 2,329,574 +4,287 0.26% 18,450,895
2011-12-20 2011-12-16 7.892 2,325,287 +2,859 0.26% 18,351,863
2011-12-19 2011-12-15 7.780 2,322,428 +4,288 0.26% 18,069,309
2011-12-16 2011-12-14 7.976 2,318,140 +36,445 0.26% 18,490,090
2011-12-15 2011-12-13 8.074 2,281,695 +8,576 0.26% 18,422,896
2011-12-14 2011-12-12 8.116 2,273,119 +6,431 0.26% 18,449,078
2011-12-13 2011-12-09 8.144 2,266,688 +12,149 0.26% 18,460,320
2011-12-12 2011-12-08 8.382 2,254,539 +78,608 0.26% 18,897,705
2011-12-09 2011-12-07 8.662 2,175,931 +7,146 0.25% 18,847,783
2011-12-08 2011-12-06 8.662 2,168,785 +7,861 0.25% 18,785,885
2011-12-07 2011-12-05 8.774 2,160,924 -17,865 0.25% 18,959,703
2011-12-06 2011-12-02 8.774 2,178,789 -9,291 0.25% 19,116,449
2011-12-05 2011-12-01 8.816 2,188,080 +32,158 0.25% 19,289,823
2011-12-02 2011-11-30 8.060 2,155,922 +30,729 0.25% 17,377,209
2011-12-01 2011-11-29 8.424 2,125,193 +17,866 0.24% 17,902,734
2011-11-30 2011-11-28 7.948 2,107,327 -2,144 0.24% 16,749,613
2011-11-29 2011-11-25 7.780 2,109,471 +8,575 0.24% 16,412,429
2011-11-28 2011-11-24 7.948 2,100,896 -11,434 0.24% 16,698,497
2011-11-25 2011-11-23 7.920 2,112,330 -2,144 0.24% 16,730,260
2011-11-24 2011-11-22 7.892 2,114,474 +4,288 0.24% 16,688,064
2011-11-23 2011-11-21 8.130 2,110,186 -2,144 0.24% 17,156,211
2011-11-22 2011-11-18 8.102 2,112,330 +5,717 0.24% 17,114,524
2011-11-21 2011-11-17 8.452 2,106,613 -2,144 0.24% 17,805,173
2011-11-18 2011-11-16 8.536 2,108,757 +37,875 0.24% 18,000,347
2011-11-17 2011-11-15 8.676 2,070,882 -31,443 0.24% 17,966,834
2011-11-16 2011-11-14 8.550 2,102,325 +34,302 0.24% 17,974,862
2011-11-15 2011-11-11 8.368 2,068,023 +84,325 0.24% 17,305,376
2011-11-14 2011-11-10 8.900 1,983,698 +25,012 0.23% 17,654,571
2011-11-11 2011-11-09 9.474 1,958,686 -12,863 0.22% 18,555,728
2011-11-10 2011-11-08 9.222 1,971,549 +3,573 0.22% 18,180,988
2011-11-09 2011-11-07 9.474 1,967,976 -32,078 0.22% 18,643,737
2011-11-08 2011-11-04 9.376 2,000,054 -25,727 0.23% 18,751,716
2011-11-07 2011-11-03 8.998 2,025,781 -32,872 0.23% 18,227,536
2011-11-04 2011-11-02 9.152 2,058,653 +10,005 0.23% 18,840,195
2011-11-03 2011-11-01 8.872 2,048,648 -12,864 0.23% 18,175,280
2011-11-02 2011-10-31 8.928 2,061,512 -37,160 0.23% 18,404,798
2011-11-01 2011-10-28 9.236 2,098,672 -103,620 0.24% 19,382,643
2011-10-31 2011-10-27 9.222 2,202,292 -5,717 0.25% 20,308,826
2011-10-28 2011-10-26 8.662 2,208,009 -10,005 0.25% 19,125,641
2011-10-27 2011-10-25 8.662 2,218,014 +2,144 0.25% 19,212,303
2011-10-26 2011-10-24 8.704 2,215,870 -17,865 0.25% 19,286,755
2011-10-25 2011-10-21 8.116 2,233,735 -4,288 0.25% 18,129,430
2011-10-24 2011-10-20 7.962 2,238,023 +17,866 0.25% 17,819,738
2011-10-21 2011-10-19 8.410 2,220,157 -47,880 0.25% 18,671,648
2011-10-20 2011-10-18 8.200 2,268,037 +30,729 0.26% 18,598,257
2011-10-19 2011-10-17 9.166 2,237,308 +50,023 0.25% 20,506,502
2011-10-18 2011-10-14 8.480 2,187,285 +28,585 0.25% 18,548,231
2011-10-17 2011-10-13 9.040 2,158,700 +23,582 0.25% 19,514,135
2011-10-14 2011-10-12 8.718 2,135,118 +150,071 0.24% 18,613,774
2011-10-13 2011-10-11 8.340 1,985,047 -42,877 0.23% 16,555,472
2011-10-12 2011-10-10 7.291 2,027,924 +38,589 0.23% 14,784,747
2011-10-11 2011-10-07 7.654 1,989,335 -2,144 0.23% 15,227,189
2011-10-10 2011-10-06 7.025 1,991,479 -67,174 0.23% 13,989,557
2011-10-07 2011-10-04 6.087 2,058,653 -5,717 0.23% 12,531,323
2011-10-06 2011-10-03 6.143 2,064,370 -113,625 0.23% 12,681,673
2011-10-04 2011-09-30 7.319 2,177,995 +60,743 0.25% 15,939,807
2011-10-03 2011-09-28 8.410 2,117,252 -16,436 0.24% 17,806,211
2011-09-30 2011-09-27 8.172 2,133,688 -2,144 0.24% 17,436,859
2011-09-28 2011-09-26 7.542 2,135,832 -29,300 0.24% 16,109,437
2011-09-27 2011-09-23 8.158 2,165,132 -65,745 0.25% 17,663,527
2011-09-26 2011-09-22 8.270 2,230,877 +14,293 0.25% 18,449,628
2011-09-23 2011-09-21 9.502 2,216,584 -37,875 0.25% 21,060,975
2011-09-22 2011-09-20 9.306 2,254,459 +65,030 0.26% 20,979,179
2011-09-21 2011-09-19 9.544 2,189,429 -20,724 0.25% 20,894,873
2011-09-20 2011-09-16 10.103 2,210,153 -17,151 0.25% 22,329,759
2011-09-19 2011-09-15 10.131 2,227,304 +11,434 0.25% 22,565,375
2011-09-16 2011-09-14 10.299 2,215,870 -33,587 0.25% 22,821,626
2011-09-15 2011-09-12 10.789 2,249,457 +15,722 0.26% 24,269,262
2011-09-14 2011-09-09 11.447 2,233,735 -12,863 0.25% 25,568,747
2011-09-12 2011-09-08 11.461 2,246,598 +20,009 0.26% 25,747,423
2011-09-09 2011-09-07 11.782 2,226,589 -14,292 0.25% 26,234,733
2011-09-08 2011-09-06 11.307 2,240,881 +10,719 0.25% 25,336,969
2011-09-07 2011-09-05 11.307 2,230,162 +5,002 0.25% 25,215,772
2011-09-06 2011-09-02 11.475 2,225,160 +45,736 0.25% 25,532,868
2011-09-05 2011-09-01 12.006 2,179,424 -25,726 0.25% 26,166,975
2011-09-02 2011-08-31 12.398 2,205,150 -33,588 0.25% 27,339,865
2011-09-01 2011-08-30 12.146 2,238,738 -52,881 0.25% 27,192,397
2011-08-31 2011-08-29 11.782 2,291,619 -143,639 0.26% 27,000,948
2011-08-30 2011-08-26 10.887 2,435,258 +1,429 0.28% 26,512,402
2011-08-29 2011-08-25 11.447 2,433,829 +49,309 0.28% 27,859,150
2011-08-26 2011-08-24 11.405 2,384,520 +13,578 0.27% 27,194,625
2011-08-25 2011-08-23 12.132 2,370,942 +150,070 0.27% 28,765,010
2011-08-24 2011-08-22 11.615 2,220,872 +10,719 0.25% 25,794,441
2011-08-23 2011-08-19 12.174 2,210,153 +70,748 0.25% 26,907,050
2011-08-22 2011-08-18 12.762 2,139,405 -35,017 0.24% 27,303,124
2011-08-19 2011-08-17 13.644 2,174,422 +30,729 0.25% 29,666,953
2011-08-18 2011-08-16 13.322 2,143,693 -7,861 0.24% 28,557,753
2011-08-17 2011-08-15 12.944 2,151,554 +108,623 0.24% 27,849,569
2011-08-16 2011-08-12 12.538 2,042,931 -35,732 0.23% 25,614,519
2011-08-15 2011-08-11 12.272 2,078,663 +1,430 0.24% 25,509,866
2011-08-12 2011-08-10 11.950 2,077,233 +96,473 0.24% 24,823,761
2011-08-11 2011-08-09 11.824 1,980,760 +135,778 0.23% 23,421,412
2011-08-10 2011-08-08 12.916 1,844,982 +37,875 0.21% 23,829,687
2011-08-09 2011-08-05 12.818 1,807,107 +72,177 0.21% 23,163,482
2011-08-08 2011-08-04 13.770 1,734,930 +80,752 0.20% 23,889,197
2011-08-05 2011-08-03 14.301 1,654,178 +150,785 0.19% 23,656,889
2011-08-04 2011-08-02 14.805 1,503,393 +75,750 0.17% 22,257,823
2011-08-03 2011-08-01 14.469 1,427,643 +64,316 0.16% 20,656,877
2011-08-02 2011-07-29 13.476 1,363,327 +78,608 0.15% 18,371,763
2011-08-01 2011-07-28 13.909 1,284,719 +72,177 0.15% 17,869,773
2011-07-29 2011-07-27 13.602 1,212,542 +40,733 0.14% 16,492,540
2011-07-28 2011-07-26 13.154 1,171,809 -1,429 0.13% 15,413,781
2011-07-27 2011-07-25 12.944 1,173,238 -99,333 0.13% 15,186,313
2011-07-26 2011-07-22 12.776 1,272,571 +105,764 0.14% 16,258,381
2011-07-25 2011-07-21 12.720 1,166,807 +55,026 0.13% 14,841,829
2011-07-22 2011-07-20 12.216 1,111,781 -20,724 0.13% 13,581,821
2011-07-21 2011-07-19 11.671 1,132,505 -55,740 0.13% 13,216,933
2011-07-20 2011-07-18 11.629 1,188,245 -32,873 0.14% 13,817,565
2011-07-19 2011-07-15 11.433 1,221,118 +12,863 0.14% 13,960,603
2011-07-18 2011-07-14 11.433 1,208,255 -5,717 0.14% 13,813,545
2011-07-15 2011-07-13 11.363 1,213,972 +31,444 0.14% 13,793,968
2011-07-14 2011-07-12 10.901 1,182,528 +18,580 0.13% 12,890,608
2011-07-12 2011-07-08 11.405 1,163,948 +68,603 0.13% 13,274,424
2011-07-11 2011-07-07 11.545 1,095,345 +32,873 0.12% 12,645,307
2011-07-08 2011-07-06 11.671 1,062,472 +11,434 0.12% 12,399,611
2011-07-07 2011-07-05 11.601 1,051,038 -12,863 0.12% 12,192,632
2011-07-06 2011-07-04 11.601 1,063,901 +33,587 0.12% 12,341,850
2011-07-05 2011-06-30 10.985 1,030,314 -22,153 0.12% 11,317,845
2011-07-04 2011-06-29 10.747 1,052,467 -100,047 0.12% 11,310,823
2011-06-30 2011-06-28 10.229 1,152,514 -14,293 0.13% 11,789,302
2011-06-29 2011-06-27 10.201 1,166,807 -25,726 0.13% 11,902,853
2011-06-28 2011-06-24 10.201 1,192,533 -10,005 0.14% 12,165,289
2011-06-27 2011-06-23 10.005 1,202,538 +3,573 0.14% 12,031,765
2011-06-24 2011-06-22 10.033 1,198,965 +2,859 0.14% 12,029,572
2011-06-23 2011-06-21 9.823 1,196,106 -59,314 0.14% 11,749,822
2011-06-22 2011-06-20 9.697 1,255,420 +54,312 0.14% 12,174,378
2011-06-21 2011-06-17 10.229 1,201,108 +47,164 0.14% 12,286,380
2011-06-20 2011-06-16 10.299 1,153,944 -100,761 0.13% 11,884,668
2011-06-17 2011-06-15 10.439 1,254,705 -4,288 0.14% 13,097,999
2011-06-16 2011-06-14 10.299 1,258,993 -49,309 0.14% 12,966,586
2011-06-15 2011-06-13 10.145 1,308,302 +6,432 0.15% 13,273,043
2011-06-14 2011-06-10 10.089 1,301,870 -7,146 0.15% 13,134,919
2011-06-13 2011-06-09 10.425 1,309,016 +11,434 0.15% 13,646,640
2011-06-10 2011-06-08 10.425 1,297,582 -2,144 0.15% 13,527,439
2011-06-09 2011-06-07 10.537 1,299,726 +19,295 0.15% 13,695,292
2011-06-08 2011-06-03 10.355 1,280,431 +50,023 0.15% 13,259,050
2011-06-07 2011-06-02 10.999 1,230,408 -18,580 0.14% 13,533,066
2011-06-03 2011-06-01 10.467 1,248,988 +8,575 0.14% 13,073,274
2011-06-02 2011-05-31 10.341 1,240,413 -132,919 0.14% 12,827,300
2011-06-01 2011-05-30 10.271 1,373,332 -58,599 0.16% 14,105,747
2011-05-31 2011-05-27 9.613 1,431,931 -22,868 0.16% 13,765,859
2011-05-30 2011-05-26 9.627 1,454,799 -170,794 0.17% 14,006,058
2011-05-27 2011-05-25 9.194 1,625,593 -12,149 0.18% 14,945,199
2011-05-26 2011-05-24 9.418 1,637,742 -20,009 0.19% 15,423,575
2011-05-25 2011-05-23 9.236 1,657,751 -3,573 0.19% 15,310,442
2011-05-24 2011-05-20 9.516 1,661,324 -22,153 0.19% 15,808,394
2011-05-23 2011-05-19 9.362 1,683,477 -62,172 0.19% 15,760,058
2011-05-20 2011-05-18 9.446 1,745,649 +60,742 0.20% 16,488,654
2011-05-19 2011-05-17 9.012 1,684,907 -39,304 0.19% 15,184,004
2011-05-18 2011-05-16 9.530 1,724,211 -15,007 0.20% 16,430,925
2011-05-17 2011-05-13 9.627 1,739,218 +16,437 0.20% 16,744,299
2011-05-16 2011-05-12 9.292 1,722,781 +89,327 0.20% 16,007,468
2011-05-13 2011-05-11 9.544 1,633,454 -6,432 0.19% 15,588,911
2011-05-12 2011-05-09 9.432 1,639,886 -33,587 0.19% 15,466,714
2011-05-11 2011-05-06 9.572 1,673,473 +232,967 0.19% 16,017,669
2011-05-09 2011-05-05 9.096 1,440,506 -16,437 0.16% 13,102,463
2011-05-06 2011-05-04 9.110 1,456,943 +47,880 0.17% 13,272,357
2011-05-05 2011-05-03 9.544 1,409,063 -53,597 0.16% 13,447,430
2011-05-04 2011-04-29 9.222 1,462,660 +18,581 0.17% 13,488,178
2011-05-03 2011-04-28 9.152 1,444,079 -4,288 0.16% 13,215,792
2011-04-29 2011-04-27 8.872 1,448,367 -3,573 0.16% 12,849,682
2011-04-28 2011-04-26 9.264 1,451,940 -5,003 0.17% 13,450,275
2011-04-27 2011-04-21 9.516 1,456,943 -42,162 0.17% 13,863,599
2011-04-26 2011-04-20 9.250 1,499,105 -52,168 0.17% 13,866,218
2011-04-21 2011-04-19 8.704 1,551,273 -54,311 0.18% 13,502,156
2011-04-20 2011-04-18 8.550 1,605,584 -6,431 0.18% 13,727,730
2011-04-19 2011-04-15 8.340 1,612,015 -55,741 0.18% 13,444,351
2011-04-18 2011-04-14 8.116 1,667,756 -7,861 0.19% 13,535,834
2011-04-15 2011-04-13 7.962 1,675,617 +16,437 0.19% 13,341,711
2011-04-14 2011-04-12 7.752 1,659,180 +1,429 0.19% 12,862,571
2011-04-13 2011-04-11 7.864 1,657,751 +16,436 0.19% 13,037,074
2011-04-12 2011-04-08 8.046 1,641,315 -37,160 0.19% 13,206,395
2011-04-11 2011-04-07 7.976 1,678,475 -17,866 0.19% 13,387,955
2011-04-08 2011-04-06 7.962 1,696,341 +18,581 0.19% 13,506,721
2011-04-07 2011-04-04 7.780 1,677,760 -72,892 0.19% 13,053,565
2011-04-06 2011-04-01 7.249 1,750,652 -42,162 0.20% 12,689,780
2011-04-04 2011-03-31 7.417 1,792,814 -22,868 0.20% 13,296,447
2011-03-31 2011-03-29 7.319 1,815,682 +20,009 0.21% 13,288,195
2011-03-30 2011-03-28 7.514 1,795,673 +104,335 0.20% 13,493,544
2011-03-29 2011-03-25 7.472 1,691,338 -28,585 0.19% 12,638,518
2011-03-28 2011-03-24 7.221 1,719,923 -27,156 0.20% 12,418,902
2011-03-25 2011-03-23 7.137 1,747,079 +30,014 0.20% 12,468,299
2011-03-24 2011-03-22 7.151 1,717,065 -30,728 0.20% 12,278,127
2011-03-23 2011-03-21 6.997 1,747,793 -5,717 0.20% 12,228,819
2011-03-22 2011-03-18 6.773 1,753,510 +8,575 0.20% 11,876,217
2011-03-21 2011-03-17 6.703 1,744,935 -12,863 0.20% 11,696,051
2011-03-18 2011-03-16 6.941 1,757,798 -14,292 0.20% 12,200,430
2011-03-17 2011-03-15 6.731 1,772,090 +22,868 0.20% 11,927,663
2011-03-16 2011-03-14 7.109 1,749,222 +3,573 0.20% 12,434,638
2011-03-15 2011-03-11 7.179 1,745,649 +17,865 0.20% 12,531,377
2011-03-14 2011-03-10 7.095 1,727,784 -126,488 0.20% 12,258,065
2011-03-11 2011-03-09 7.193 1,854,272 -3,573 0.21% 13,337,089
2011-03-10 2011-03-08 7.207 1,857,845 -714 0.21% 13,388,786
2011-03-09 2011-03-07 7.207 1,858,559 -11,434 0.21% 13,393,932
2011-03-08 2011-03-04 7.249 1,869,993 +4,287 0.21% 13,554,835
2011-03-07 2011-03-03 7.207 1,865,706 +122,915 0.21% 13,445,437
2011-03-04 2011-03-02 7.221 1,742,791 -10,719 0.20% 12,584,023
2011-03-03 2011-03-01 7.235 1,753,510 -4,288 0.20% 12,685,959
2011-03-02 2011-02-28 6.871 1,757,798 +17,866 0.20% 12,077,442
2011-03-01 2011-02-25 6.955 1,739,932 -5,003 0.20% 12,100,774
2011-02-28 2011-02-24 6.577 1,744,935 -88,613 0.20% 11,476,293
2011-02-25 2011-02-23 6.983 1,833,548 +35,731 0.21% 12,803,165
2011-02-24 2011-02-22 7.249 1,797,817 -2,858 0.20% 13,031,660
2011-02-23 2011-02-21 7.431 1,800,675 -5,717 0.20% 13,379,946
2011-02-22 2011-02-18 7.598 1,806,392 -33,587 0.21% 13,725,758
2011-02-21 2011-02-17 7.528 1,839,979 -7,146 0.21% 13,852,228
2011-02-18 2011-02-16 7.431 1,847,125 -21,439 0.21% 13,725,093
2011-02-17 2011-02-15 7.375 1,868,564 +2,858 0.21% 13,779,806
2011-02-16 2011-02-14 7.584 1,865,706 -12,863 0.21% 14,150,344
2011-02-15 2011-02-11 7.123 1,878,569 -27,870 0.21% 13,380,410
2011-02-14 2011-02-10 7.249 1,906,439 -14,292 0.22% 13,819,018
2011-02-11 2011-02-09 7.207 1,920,731 -51,453 0.22% 13,841,982
2011-02-10 2011-02-08 7.459 1,972,184 +50,023 0.22% 14,709,542
2011-02-09 2011-02-07 7.962 1,922,161 +8,576 0.22% 15,304,760
2011-02-08 2011-02-02 8.214 1,913,585 -715 0.22% 15,718,473
2011-02-07 2011-01-31 8.088 1,914,300 +1,429 0.22% 15,483,258
2011-02-01 2011-01-28 8.046 1,912,871 +7,147 0.22% 15,391,397
2011-01-31 2011-01-27 7.990 1,905,724 -79,323 0.22% 15,227,220
2011-01-28 2011-01-26 7.724 1,985,047 +50,023 0.23% 15,333,255
2011-01-27 2011-01-25 7.920 1,935,024 -1,429 0.22% 15,325,946
2011-01-26 2011-01-24 7.654 1,936,453 +27,156 0.22% 14,822,409
2011-01-25 2011-01-21 8.088 1,909,297 +93,615 0.22% 15,442,792
2011-01-24 2011-01-20 8.368 1,815,682 +100,761 0.21% 15,193,767
2011-01-21 2011-01-19 8.690 1,714,921 +215,101 0.20% 14,902,537
2011-01-20 2011-01-18 8.284 1,499,820 +12,149 0.17% 12,424,684
2011-01-19 2011-01-17 7.626 1,487,671 +5,002 0.17% 11,345,611
2011-01-18 2011-01-14 7.500 1,482,669 +7,861 0.17% 11,120,735
2011-01-17 2011-01-13 7.472 1,474,808 -12,149 0.17% 11,020,499
2011-01-14 2011-01-12 7.528 1,486,957 +49,309 0.17% 11,194,513
2011-01-13 2011-01-11 7.738 1,437,648 -324,438 0.16% 11,125,056
2011-01-12 2011-01-10 6.745 1,762,086 -1,429 0.20% 11,884,985
2011-01-11 2011-01-07 6.493 1,763,515 -17,865 0.20% 11,450,426
2011-01-10 2011-01-06 6.549 1,781,380 +8,575 0.20% 11,666,133
2011-01-07 2011-01-05 6.633 1,772,805 -53,596 0.20% 11,758,822
2011-01-06 2011-01-04 6.675 1,826,401 -17,151 0.21% 12,190,991
2011-01-05 2011-01-03 6.577 1,843,552 -119,342 0.21% 12,124,888
2011-01-04 2010-12-31 6.213 1,962,894 +15,007 0.22% 12,195,632
2010-12-29 2010-12-24 6.255 1,947,887 +10,719 0.22% 12,184,165
2010-12-28 2010-12-22 6.297 1,937,168 +7,147 0.22% 12,198,440
2010-12-23 2010-12-21 6.297 1,930,021 -31,444 0.22% 12,153,435
2010-12-22 2010-12-20 6.185 1,961,465 -5,002 0.22% 12,131,858
2010-12-21 2010-12-17 6.311 1,966,467 -280,131 0.22% 12,410,455
2010-12-20 2010-12-16 5.891 2,246,598 +177,940 0.26% 13,235,244
2010-12-17 2010-12-15 6.269 2,068,658 +175,082 0.24% 12,968,544
2010-12-16 2010-12-14 6.451 1,893,576 +35,731 0.22% 12,215,413
2010-12-15 2010-12-13 6.437 1,857,845 +32,158 0.21% 11,958,916
2010-12-14 2010-12-10 6.493 1,825,687 +10,719 0.21% 11,854,106
2010-12-13 2010-12-09 6.563 1,814,968 -30,014 0.21% 11,911,496
2010-12-10 2010-12-08 6.577 1,844,982 +5,717 0.21% 12,134,293
2010-12-09 2010-12-07 6.549 1,839,265 -10,004 0.21% 12,045,218
2010-12-08 2010-12-06 6.605 1,849,269 -20,010 0.21% 12,214,244
2010-12-06 2010-12-02 6.675 1,869,279 +3,573 0.21% 12,477,196
2010-12-03 2010-12-01 6.619 1,865,706 -162,218 0.21% 12,348,916
2010-12-02 2010-11-30 6.339 2,027,924 +10,004 0.23% 12,855,068
2010-12-01 2010-11-29 6.465 2,017,920 +25,012 0.23% 13,045,791
2010-11-30 2010-11-26 6.311 1,992,908 +32,872 0.23% 12,577,325
2010-11-29 2010-11-25 6.437 1,960,036 +715 0.22% 12,616,718
2010-11-26 2010-11-24 6.395 1,959,321 -22,868 0.22% 12,529,862
2010-11-25 2010-11-23 6.157 1,982,189 +90,042 0.23% 12,204,563
2010-11-24 2010-11-22 6.479 1,892,147 +100,047 0.22% 12,259,150
2010-11-23 2010-11-19 6.563 1,792,100 +81,467 0.20% 11,761,415
2010-11-22 2010-11-18 6.759 1,710,633 -144,353 0.19% 11,561,881
2010-11-19 2010-11-17 6.297 1,854,986 +130,061 0.21% 11,680,936
2010-11-18 2010-11-16 6.619 1,724,925 +28,584 0.20% 11,417,101
2010-11-17 2010-11-15 6.801 1,696,341 -10,719 0.19% 11,536,496
2010-11-16 2010-11-12 6.703 1,707,060 +25,727 0.19% 11,442,181
2010-11-15 2010-11-11 7.039 1,681,333 -73,606 0.19% 11,834,399
2010-11-12 2010-11-10 7.039 1,754,939 +10,004 0.20% 12,352,490
2010-11-11 2010-11-09 7.347 1,744,935 -65,745 0.20% 12,819,263
2010-11-10 2010-11-08 7.249 1,810,680 +4,288 0.21% 13,124,899
2010-11-09 2010-11-05 7.277 1,806,392 +61,457 0.21% 13,144,372
2010-11-08 2010-11-04 7.389 1,744,935 -60,742 0.20% 12,892,516
2010-11-05 2010-11-03 6.983 1,805,677 +60,742 0.21% 12,608,549
2010-11-04 2010-11-02 6.815 1,744,935 -145,068 0.20% 11,891,393
2010-11-03 2010-11-01 6.423 1,890,003 -92,186 0.21% 12,139,469
2010-11-02 2010-10-29 6.157 1,982,189 -85,040 0.23% 12,204,563
2010-11-01 2010-10-28 6.227 2,067,229 -97,903 0.24% 12,872,802
2010-10-29 2010-10-27 6.003 2,165,132 -22,153 0.25% 12,997,690
2010-10-27 2010-10-25 6.003 2,187,285 -11,434 0.25% 13,130,678
2010-10-26 2010-10-22 6.073 2,198,719 -204,381 0.25% 13,353,157
2010-10-25 2010-10-21 5.779 2,403,100 -678,890 0.27% 13,888,214
2010-10-22 2010-10-20 5.681 3,081,990 -746,778 0.35% 17,509,823
2010-10-21 2010-10-19 5.737 3,828,768 -20,724 0.44% 21,966,831
2010-10-20 2010-10-18 5.625 3,849,492 +174,367 0.44% 21,654,790
2010-10-19 2010-10-15 5.751 3,675,125 +21,439 0.42% 21,136,761
2010-10-18 2010-10-14 5.807 3,653,686 +25,012 0.42% 21,217,969
2010-10-15 2010-10-13 5.821 3,628,674 -27,871 0.41% 21,123,495
2010-10-14 2010-10-12 5.793 3,656,545 -2,144 0.42% 21,183,405
2010-10-13 2010-10-11 5.891 3,658,689 +14,293 0.42% 21,554,209
2010-10-12 2010-10-08 5.709 3,644,396 -15,007 0.41% 20,807,036
2010-10-11 2010-10-07 5.765 3,659,403 +14,292 0.42% 21,097,547
2010-10-08 2010-10-06 5.835 3,645,111 -87,898 0.41% 21,270,187
2010-10-07 2010-10-05 5.807 3,733,009 -14,293 0.42% 21,678,620
2010-10-06 2010-10-04 5.919 3,747,302 -107,907 0.43% 22,181,125
2010-10-05 2010-09-30 5.541 3,855,209 +2,858 0.44% 21,363,264
2010-10-04 2010-09-29 5.583 3,852,351 +1,430 0.44% 21,509,150
2010-09-30 2010-09-28 5.639 3,850,921 -41,448 0.44% 21,716,716
2010-09-29 2010-09-27 5.751 3,892,369 +77,893 0.44% 22,386,197
2010-09-28 2010-09-24 5.695 3,814,476 +94,330 0.43% 21,724,700
2010-09-27 2010-09-22 5.667 3,720,146 +49,309 0.42% 21,083,345
2010-09-24 2010-09-21 5.807 3,670,837 +25,726 0.42% 21,317,570
2010-09-22 2010-09-20 5.653 3,645,111 -105,049 0.41% 20,607,088
2010-09-21 2010-09-17 5.415 3,750,160 -39,304 0.43% 20,308,847
2010-09-20 2010-09-16 5.318 3,789,464 -252,976 0.43% 20,150,503
2010-09-17 2010-09-15 4.898 4,042,440 +68,604 0.46% 19,798,675
2010-09-16 2010-09-14 4.968 3,973,836 -67,889 0.45% 19,740,711
2010-09-15 2010-09-13 4.772 4,041,725 -715 0.46% 19,286,154
2010-09-14 2010-09-10 4.562 4,042,440 +13,578 0.46% 18,441,052
2010-09-13 2010-09-09 4.618 4,028,862 -3,573 0.46% 18,604,621
2010-09-10 2010-09-08 4.548 4,032,435 -21,439 0.46% 18,338,983
2010-09-09 2010-09-07 4.604 4,053,874 +38,590 0.46% 18,663,395
2010-09-08 2010-09-06 4.576 4,015,284 +9,290 0.46% 18,373,357
2010-09-07 2010-09-03 4.632 4,005,994 -105,764 0.46% 18,555,078
2010-09-06 2010-09-02 4.338 4,111,758 -7,146 0.47% 17,836,668
2010-09-03 2010-09-01 4.254 4,118,904 +31,443 0.47% 17,521,842
2010-09-02 2010-08-31 4.324 4,087,461 -2,144 0.46% 17,674,071
2010-09-01 2010-08-30 4.436 4,089,605 -7,146 0.47% 18,141,163
2010-08-31 2010-08-27 4.366 4,096,751 -2,144 0.47% 17,886,224
2010-08-30 2010-08-26 4.408 4,098,895 +17,866 0.47% 18,067,657
2010-08-27 2010-08-25 4.422 4,081,029 +27,155 0.46% 18,046,013
2010-08-26 2010-08-24 4.562 4,053,874 -52,167 0.46% 18,493,212
2010-08-25 2010-08-23 4.716 4,106,041 -51,453 0.47% 19,363,225
2010-08-24 2010-08-20 4.674 4,157,494 -147,926 0.47% 19,431,333
2010-08-23 2010-08-19 4.576 4,305,420 -90,757 0.49% 19,700,978
2010-08-20 2010-08-18 4.408 4,396,177 -48,594 0.50% 19,378,057
2010-08-19 2010-08-17 4.324 4,444,771 +81,467 0.51% 19,219,070
2010-08-18 2010-08-16 4.380 4,363,304 +14,292 0.50% 19,111,040
2010-08-17 2010-08-13 4.422 4,349,012 -3,573 0.49% 19,231,014
2010-08-13 2010-08-11 4.436 4,352,585 +11,434 0.50% 19,307,721
2010-08-12 2010-08-10 4.492 4,341,151 +45,736 0.49% 19,499,992
2010-08-11 2010-08-09 4.646 4,295,415 +30,728 0.49% 19,955,734
2010-08-10 2010-08-06 4.590 4,264,687 +28,585 0.49% 19,574,267
2010-08-09 2010-08-05 4.576 4,236,102 +16,436 0.48% 19,383,788
2010-08-06 2010-08-04 4.604 4,219,666 +18,580 0.48% 19,426,675
2010-08-05 2010-08-03 4.618 4,201,086 +92,187 0.48% 19,399,923
2010-08-04 2010-08-02 4.548 4,108,899 +26,440 0.47% 18,686,731
2010-08-03 2010-07-30 4.520 4,082,459 +35,731 0.46% 18,452,230
2010-08-02 2010-07-29 4.548 4,046,728 +50,024 0.46% 18,403,985
2010-07-29 2010-07-27 4.520 3,996,704 +21,439 0.45% 18,064,627
2010-07-28 2010-07-26 4.576 3,975,265 -12,149 0.45% 18,190,236
2010-07-27 2010-07-23 4.506 3,987,414 -25,012 0.45% 17,966,840
2010-07-23 2010-07-21 4.450 4,012,426 +12,863 0.46% 17,854,951
2010-07-21 2010-07-19 4.296 3,999,563 +15,722 0.45% 17,182,067
2010-07-20 2010-07-16 4.436 3,983,841 +5,002 0.45% 17,672,002
2010-07-16 2010-07-14 4.576 3,978,839 -7,146 0.45% 18,206,590
2010-07-14 2010-07-12 4.646 3,985,985 +49,309 0.45% 18,518,178
2010-07-13 2010-07-09 4.604 3,936,676 -6,432 0.45% 18,123,834
2010-07-12 2010-07-08 4.422 3,943,108 -7,146 0.45% 17,436,136
2010-07-09 2010-07-07 4.296 3,950,254 +7,146 0.45% 16,970,237
2010-07-08 2010-07-06 4.380 3,943,108 +4,288 0.45% 17,270,603
2010-07-07 2010-07-05 4.184 3,938,820 +1,429 0.45% 16,480,175
2010-07-06 2010-07-02 4.268 3,937,391 +715 0.45% 16,804,782
2010-07-05 2010-06-30 4.338 3,936,676 -41,448 0.45% 17,077,169
2010-07-02 2010-06-29 4.366 3,978,124 +30,014 0.45% 17,368,304
2010-06-30 2010-06-28 4.674 3,948,110 -7,146 0.45% 18,452,712
2010-06-29 2010-06-25 4.618 3,955,256 -7,146 0.45% 18,264,721
2010-06-28 2010-06-24 4.674 3,962,402 +5,717 0.45% 18,519,510
2010-06-25 2010-06-23 4.660 3,956,685 +12,148 0.45% 18,437,423
2010-06-24 2010-06-22 4.898 3,944,537 -7,146 0.45% 19,319,175
2010-06-23 2010-06-21 4.954 3,951,683 -7,146 0.45% 19,575,365
2010-06-22 2010-06-18 4.716 3,958,829 +8,575 0.45% 18,669,004
2010-06-17 2010-06-14 4.450 3,950,254 +8,576 0.45% 17,578,291
2010-06-15 2010-06-11 4.492 3,941,678 -14,293 0.45% 17,705,601
2010-06-11 2010-06-09 4.296 3,955,971 +7,147 0.45% 16,994,797
2010-06-09 2010-06-07 4.324 3,948,824 -7,147 0.45% 17,074,609
2010-06-08 2010-06-04 4.422 3,955,971 -2,144 0.45% 17,493,016
2010-06-04 2010-06-02 4.422 3,958,115 -19,294 0.45% 17,502,496
2010-06-02 2010-05-31 4.450 3,977,409 -43,592 0.45% 17,699,128
2010-06-01 2010-05-28 4.310 4,021,001 +3,573 0.46% 17,330,432
2010-05-28 2010-05-26 4.100 4,017,428 -2,144 0.46% 16,471,768
2010-05-27 2010-05-25 4.170 4,019,572 -7,146 0.46% 16,761,797
2010-05-26 2010-05-24 4.212 4,026,718 -4,288 0.46% 16,960,639
2010-05-25 2010-05-20 4.072 4,031,006 +2,144 0.46% 16,414,624
2010-05-24 2010-05-19 4.296 4,028,862 -10,719 0.46% 17,307,935
2010-05-19 2010-05-17 4.170 4,039,581 -715 0.46% 16,845,235
2010-05-18 2010-05-14 4.296 4,040,296 +7,146 0.46% 17,357,056
2010-05-14 2010-05-12 4.268 4,033,150 +18,580 0.46% 17,213,481
2010-05-12 2010-05-10 4.436 4,014,570 +19,295 0.46% 17,808,314
2010-05-11 2010-05-07 4.352 3,995,275 -17,151 0.45% 17,387,277
2010-05-10 2010-05-06 4.464 4,012,426 -5,002 0.46% 17,911,098
2010-05-07 2010-05-05 4.730 4,017,428 -5,002 0.46% 19,001,562
2010-05-06 2010-05-04 4.996 4,022,430 -2,144 0.46% 20,094,685
2010-04-30 2010-04-28 4.716 4,024,574 +7,146 0.46% 18,979,043
2010-04-28 2010-04-26 4.884 4,017,428 -14,292 0.46% 19,619,956
2010-04-27 2010-04-23 4.800 4,031,720 +5,716 0.46% 19,351,248
2010-04-21 2010-04-19 4.842 4,026,004 -5,002 0.46% 19,492,826
2010-04-20 2010-04-16 4.968 4,031,006 +32,873 0.46% 20,024,713
2010-04-15 2010-04-13 5.136 3,998,133 +1,429 0.45% 20,532,782
2010-04-14 2010-04-12 5.290 3,996,704 -1,429 0.45% 21,140,648
2010-04-13 2010-04-09 5.359 3,998,133 -167,936 0.45% 21,427,944
2010-04-12 2010-04-08 5.262 4,166,069 -14,293 0.47% 21,919,912
2010-04-09 2010-04-07 5.262 4,180,362 -77,893 0.48% 21,995,115
2010-04-07 2010-03-31 4.870 4,258,255 -33,587 0.48% 20,736,498
2010-03-30 2010-03-26 5.164 4,291,842 -4,288 0.49% 22,161,267
2010-03-29 2010-03-25 5.136 4,296,130 -14,292 0.49% 22,063,173
2010-03-26 2010-03-24 5.248 4,310,422 -25,012 0.49% 22,619,112
2010-03-25 2010-03-23 5.178 4,335,434 -88,613 0.49% 22,447,026
2010-03-24 2010-03-22 4.898 4,424,047 -7,146 0.50% 21,667,673
2010-03-23 2010-03-19 4.954 4,431,193 +2,143 0.50% 21,950,703
2010-03-22 2010-03-18 5.038 4,429,050 -14,292 0.50% 22,311,953
2010-03-19 2010-03-17 5.108 4,443,342 -290,136 0.51% 22,694,839
2010-03-18 2010-03-16 4.786 4,733,478 -21,438 0.54% 22,653,274
2010-03-17 2010-03-15 4.744 4,754,916 -1,430 0.54% 22,556,258
2010-03-15 2010-03-11 4.856 4,756,346 -42,162 0.54% 23,095,502
2010-03-11 2010-03-09 4.842 4,798,508 -7,147 0.55% 23,233,082
2010-03-10 2010-03-08 4.814 4,805,655 -39,304 0.55% 23,133,190
2010-03-09 2010-03-05 4.730 4,844,959 +1,235,579 0.55% 22,915,604
2010-03-05 2010-03-03 4.660 3,609,380 -21,438 0.41% 16,819,045
2010-03-04 2010-03-02 4.702 3,630,818 -39,304 0.41% 17,071,365
2010-03-03 2010-03-01 4.590 3,670,122 -44,307 0.42% 16,845,304
2010-03-02 2010-02-26 4.394 3,714,429 +10,005 0.42% 16,320,979
2010-03-01 2010-02-25 4.478 3,704,424 -7,861 0.42% 16,588,044
2010-02-26 2010-02-24 4.534 3,712,285 -3,573 0.42% 16,831,035
2010-02-24 2010-02-22 4.338 3,715,858 -2,859 0.42% 16,119,268
2010-02-22 2010-02-18 4.408 3,718,717 -714 0.42% 16,391,858
2010-02-19 2010-02-17 4.478 3,719,431 -2,859 0.42% 16,655,243
2010-02-18 2010-02-12 4.548 3,722,290 +21,439 0.42% 16,928,484
2010-02-17 2010-02-11 4.492 3,700,851 -15,722 0.42% 16,623,832
2010-02-12 2010-02-10 4.352 3,716,573 +19,295 0.42% 16,174,377
2010-02-11 2010-02-09 4.296 3,697,278 -3,573 0.42% 15,883,455
2010-02-10 2010-02-08 4.240 3,700,851 -2,859 0.42% 15,691,654
2010-02-09 2010-02-05 4.338 3,703,710 -1,429 0.42% 16,066,570
2010-02-08 2010-02-04 4.618 3,705,139 -21,439 0.42% 17,109,722
2010-02-05 2010-02-03 4.744 3,726,578 -39,304 0.42% 17,678,052
2010-02-04 2010-02-02 4.520 3,765,882 -714 0.43% 17,021,339
2010-02-03 2010-02-01 4.394 3,766,596 +5,002 0.43% 16,550,198
2010-02-02 2010-01-29 4.408 3,761,594 -12,863 0.43% 16,580,857
2010-02-01 2010-01-28 4.450 3,774,457 -53,597 0.43% 16,796,009
2010-01-29 2010-01-27 4.058 3,828,054 -47,879 0.44% 15,534,617
2010-01-28 2010-01-26 4.128 3,875,933 -23,583 0.44% 16,000,103
2010-01-27 2010-01-25 4.338 3,899,516 +36,446 0.44% 16,915,970
2010-01-26 2010-01-22 4.366 3,863,070 -49,309 0.44% 16,865,984
2010-01-25 2010-01-21 4.436 3,912,379 +10,719 0.45% 17,355,003
2010-01-22 2010-01-20 4.618 3,901,660 -42,162 0.44% 18,017,223
2010-01-21 2010-01-19 4.660 3,943,822 +69,318 0.45% 18,377,483
2010-01-20 2010-01-18 4.716 3,874,504 +195,806 0.44% 18,271,345
2010-01-19 2010-01-15 4.618 3,678,698 +145,068 0.42% 16,987,622
2010-01-18 2010-01-14 4.786 3,533,630 +277,987 0.40% 16,911,093
2010-01-15 2010-01-13 5.094 3,255,643 +20,010 0.37% 16,582,983
2010-01-14 2010-01-12 5.290 3,235,633 +11,434 0.37% 17,114,947
2010-01-13 2010-01-11 5.276 3,224,199 -30,729 0.37% 17,009,349
2010-01-12 2010-01-08 5.234 3,254,928 +152,929 0.37% 17,034,818
2010-01-11 2010-01-07 5.108 3,101,999 +49,309 0.35% 15,843,788
2010-01-08 2010-01-06 5.290 3,052,690 +17,151 0.35% 16,147,266
2010-01-07 2010-01-05 5.304 3,035,539 +25,726 0.35% 16,099,023
2010-01-06 2010-01-04 5.010 3,009,813 +7,861 0.34% 15,078,115
2010-01-05 2009-12-31 5.010 3,001,952 +22,153 0.34% 15,038,734
2010-01-04 2009-12-29 4.968 2,979,799 +14,292 0.34% 14,802,662
2009-12-30 2009-12-28 5.052 2,965,507 -17,865 0.34% 14,980,650
2009-12-29 2009-12-24 4.954 2,983,372 +20,009 0.34% 14,778,664
2009-12-28 2009-12-22 4.940 2,963,363 +16,437 0.34% 14,638,078
2009-12-23 2009-12-21 5.080 2,946,926 +52,881 0.34% 14,969,261
2009-12-22 2009-12-18 4.982 2,894,045 +47,165 0.33% 14,417,162
2009-12-21 2009-12-17 5.192 2,846,880 +92,186 0.32% 14,779,766
2009-12-18 2009-12-16 5.471 2,754,694 +12,864 0.31% 15,072,130
2009-12-17 2009-12-15 5.401 2,741,830 +18,580 0.31% 14,809,907
2009-12-16 2009-12-14 5.485 2,723,250 +212,957 0.31% 14,938,193
2009-12-14 2009-12-10 5.429 2,510,293 -40,019 0.29% 13,629,523
2009-12-11 2009-12-09 5.513 2,550,312 -2,859 0.29% 14,060,930
2009-12-10 2009-12-08 5.611 2,553,171 +69,319 0.29% 14,326,786
2009-12-09 2009-12-07 5.723 2,483,852 +50,023 0.28% 14,215,873
2009-12-08 2009-12-04 5.723 2,433,829 -17,865 0.28% 13,929,575
2009-12-07 2009-12-03 5.807 2,451,694 -13,578 0.28% 14,237,668
2009-12-04 2009-12-02 5.905 2,465,272 -123,630 0.28% 14,558,003
2009-12-03 2009-12-01 5.723 2,588,902 -50,738 0.29% 14,817,107
2009-12-02 2009-11-30 5.332 2,639,640 +72,892 0.30% 14,073,243
2009-12-01 2009-11-27 5.345 2,566,748 +77,179 0.29% 13,720,537
2009-11-30 2009-11-26 5.653 2,489,569 +714 0.28% 14,074,405
2009-11-27 2009-11-25 5.681 2,488,855 +2,859 0.28% 14,140,023
2009-11-26 2009-11-24 5.695 2,485,996 -393,042 0.28% 14,158,568
2009-11-25 2009-11-23 5.611 2,879,038 +64,316 0.33% 16,155,346
2009-11-24 2009-11-20 5.681 2,814,722 -3,573 0.32% 15,991,384
2009-11-23 2009-11-19 5.653 2,818,295 +6,432 0.32% 15,932,808
2009-11-20 2009-11-18 5.667 2,811,863 +636,012 0.32% 15,935,793
2009-11-19 2009-11-17 5.891 2,175,851 -31,443 0.25% 12,818,457
2009-11-18 2009-11-16 5.961 2,207,294 -162,934 0.25% 13,158,133
2009-11-17 2009-11-13 5.905 2,370,228 +28,585 0.27% 13,996,746
2009-11-16 2009-11-12 5.877 2,341,643 +53,597 0.27% 13,762,409
2009-11-13 2009-11-11 5.891 2,288,046 +53,596 0.26% 13,479,424
2009-11-12 2009-11-10 5.961 2,234,450 +14,293 0.25% 13,320,016
2009-11-11 2009-11-09 6.199 2,220,157 -1,430 0.25% 13,762,962
2009-11-10 2009-11-06 5.821 2,221,587 +74,321 0.25% 12,932,460
2009-11-09 2009-11-05 5.877 2,147,266 +715 0.24% 12,620,008
2009-11-06 2009-11-04 6.017 2,146,551 +714 0.24% 12,916,182
2009-11-05 2009-11-03 5.765 2,145,837 -13,578 0.24% 12,371,389
2009-11-04 2009-11-02 5.919 2,159,415 -13,577 0.25% 12,782,064
2009-11-03 2009-10-30 6.031 2,172,992 -15,007 0.25% 13,105,690
2009-11-02 2009-10-29 5.765 2,187,999 +87,898 0.25% 12,614,465
2009-10-30 2009-10-28 5.835 2,100,101 +245,829 0.24% 12,254,645
2009-10-29 2009-10-27 6.227 1,854,272 +135,064 0.21% 11,546,702
2009-10-28 2009-10-23 6.339 1,719,208 +133,634 0.20% 10,898,108
2009-10-27 2009-10-22 6.381 1,585,574 +19,294 0.18% 10,117,562
2009-10-23 2009-10-21 6.465 1,566,280 -64,315 0.18% 10,125,952
2009-10-22 2009-10-20 6.465 1,630,595 -35,017 0.19% 10,541,747
2009-10-21 2009-10-19 6.465 1,665,612 +105,049 0.19% 10,768,131
2009-10-20 2009-10-16 6.213 1,560,563 +192,233 0.18% 9,695,914
2009-10-19 2009-10-15 6.549 1,368,330 +95,045 0.16% 8,961,097
2009-10-16 2009-10-14 7.081 1,273,285 -32,158 0.14% 9,015,725
2009-10-15 2009-10-13 6.899 1,305,443 +50,023 0.15% 9,005,946
2009-10-13 2009-10-09 7.403 1,255,420 -21,438 0.14% 9,293,284
2009-10-12 2009-10-08 7.347 1,276,858 -2,859 0.15% 9,380,509
2009-10-09 2009-10-07 7.305 1,279,717 +4,288 0.15% 9,347,790
2009-10-08 2009-10-06 7.165 1,275,429 -37,875 0.15% 9,137,991
2009-10-07 2009-10-05 6.689 1,313,304 +9,290 0.15% 8,784,512
2009-10-06 2009-10-02 6.647 1,304,014 +12,149 0.15% 8,667,630
2009-10-05 2009-09-30 6.941 1,291,865 +12,148 0.15% 8,966,507
2009-10-02 2009-09-29 6.829 1,279,717 +20,724 0.15% 8,738,930
2009-09-30 2009-09-28 6.885 1,258,993 +35,731 0.14% 8,667,881
2009-09-29 2009-09-25 7.500 1,223,262 +53,597 0.14% 9,175,057
2009-09-28 2009-09-24 7.668 1,169,665 +40,733 0.13% 8,969,465
2009-09-25 2009-09-23 8.130 1,128,932 -17,151 0.13% 9,178,430
2009-09-24 2009-09-22 8.228 1,146,083 -20,009 0.13% 9,430,135
2009-09-23 2009-09-21 8.214 1,166,092 -80,752 0.13% 9,578,454
2009-09-22 2009-09-18 7.626 1,246,844 +45,021 0.14% 9,508,962
2009-09-21 2009-09-17 7.948 1,201,823 +86,469 0.14% 9,552,419
2009-09-18 2009-09-16 8.270 1,115,354 -80,038 0.13% 9,224,115
2009-09-17 2009-09-15 7.976 1,195,392 +31,444 0.14% 9,534,759
2009-09-16 2009-09-14 8.284 1,163,948 -116,483 0.13% 9,642,281
2009-09-15 2009-09-11 7.556 1,280,431 +16,436 0.15% 9,675,523
2009-09-14 2009-09-10 7.780 1,263,995 -47,880 0.14% 9,834,327
2009-09-11 2009-09-09 7.920 1,311,875 -1,429 0.15% 10,390,427
2009-09-10 2009-09-08 7.696 1,313,304 -87,898 0.15% 10,107,703
2009-09-09 2009-09-07 7.389 1,401,202 -6,432 0.16% 10,352,832
2009-09-08 2009-09-04 7.277 1,407,634 -54,311 0.16% 10,242,774
2009-09-07 2009-09-03 7.095 1,461,945 -14,292 0.17% 10,372,024
2009-09-04 2009-09-02 6.465 1,476,237 +1,429 0.17% 9,543,827
2009-09-03 2009-09-01 6.717 1,474,808 +10,719 0.17% 9,906,066
2009-09-02 2009-08-31 6.479 1,464,089 +2,144 0.17% 9,485,778
2009-09-01 2009-08-28 6.577 1,461,945 +2,144 0.17% 9,615,091
2009-08-31 2009-08-27 6.689 1,459,801 -8,576 0.17% 9,764,411
2009-08-28 2009-08-26 6.815 1,468,377 -112,910 0.17% 10,006,704
2009-08-27 2009-08-25 6.857 1,581,287 -7,860 0.18% 10,842,546
2009-08-26 2009-08-24 6.647 1,589,147 -131,491 0.18% 10,562,876
2009-08-25 2009-08-21 6.031 1,720,638 +136,493 0.20% 10,377,465
2009-08-21 2009-08-19 5.821 1,584,145 +115,768 0.18% 9,221,738
2009-08-20 2009-08-18 6.017 1,468,377 -12,148 0.17% 8,835,488
2009-08-19 2009-08-17 6.003 1,480,525 +14,292 0.17% 8,887,867
2009-08-18 2009-08-14 6.381 1,466,233 +15,722 0.17% 9,356,046
2009-08-17 2009-08-13 6.647 1,450,511 -16,436 0.17% 9,641,379
2009-08-14 2009-08-12 6.297 1,466,947 +26,441 0.17% 9,237,436
2009-08-13 2009-08-11 6.521 1,440,506 +22,867 0.16% 9,393,458
2009-08-12 2009-08-10 6.717 1,417,639 -6,431 0.16% 9,522,070
2009-08-11 2009-08-07 6.339 1,424,070 +60,743 0.16% 9,027,220
2009-08-07 2009-08-05 7.067 1,363,327 -37,161 0.16% 9,634,206
2009-08-06 2009-08-04 7.333 1,400,488 -108,622 0.16% 10,269,166
2009-08-05 2009-08-03 7.039 1,509,110 +715 0.17% 10,622,173
2009-08-04 2009-07-31 7.039 1,508,395 -166,507 0.17% 10,617,141
2009-08-03 2009-07-30 6.451 1,674,902 +57,170 0.19% 10,804,753
2009-07-31 2009-07-29 6.563 1,617,732 -2,144 0.18% 10,617,051
2009-07-30 2009-07-28 6.801 1,619,876 -66,460 0.18% 11,016,472
2009-07-29 2009-07-27 6.787 1,686,336 +108,622 0.19% 11,444,856
2009-07-28 2009-07-24 6.647 1,577,714 -44,306 0.18% 10,486,882
2009-07-27 2009-07-23 6.493 1,622,020 +8,575 0.18% 10,531,705
2009-07-24 2009-07-22 6.297 1,613,445 -30,014 0.18% 10,159,941
2009-07-23 2009-07-21 6.521 1,643,459 +30,729 0.19% 10,716,903
2009-07-22 2009-07-20 6.605 1,612,730 -193,662 0.18% 10,651,927
2009-07-21 2009-07-17 6.227 1,806,392 -17,151 0.21% 11,248,549
2009-07-20 2009-07-16 6.101 1,823,543 -16,436 0.21% 11,125,691
2009-07-17 2009-07-15 6.311 1,839,979 -105,764 0.21% 11,612,184
2009-07-16 2009-07-14 5.541 1,945,743 +11,434 0.22% 10,782,145
2009-07-15 2009-07-13 5.653 1,934,309 -22,153 0.22% 10,935,326
2009-07-14 2009-07-10 5.555 1,956,462 -23,583 0.22% 10,868,921
2009-07-13 2009-07-09 5.569 1,980,045 -35,016 0.23% 11,027,641
2009-07-10 2009-07-08 5.569 2,015,061 -7,861 0.23% 11,222,659
2009-07-09 2009-07-07 5.667 2,022,922 +163,648 0.23% 11,464,594
2009-07-08 2009-07-06 5.611 1,859,274 +44,306 0.21% 10,433,074
2009-07-07 2009-07-03 5.499 1,814,968 +110,052 0.21% 9,981,275
2009-07-06 2009-07-02 5.835 1,704,916 -28,585 0.19% 9,948,636
2009-07-03 2009-06-30 5.961 1,733,501 +39,304 0.20% 10,333,756
2009-07-02 2009-06-29 6.185 1,694,197 +10,005 0.19% 10,478,779
2009-06-30 2009-06-26 6.073 1,684,192 +122,915 0.19% 10,228,356
2009-06-29 2009-06-25 6.241 1,561,277 +25,726 0.18% 9,744,046
2009-06-26 2009-06-24 6.143 1,535,551 -8,575 0.17% 9,433,075
2009-06-25 2009-06-23 6.087 1,544,126 +122,200 0.18% 9,399,321
2009-06-24 2009-06-22 6.577 1,421,926 -31,444 0.16% 9,351,889
2009-06-23 2009-06-19 6.801 1,453,370 -18,580 0.17% 9,884,096
2009-06-22 2009-06-18 6.339 1,471,950 +9,290 0.17% 9,330,733
2009-06-19 2009-06-17 6.465 1,462,660 -36,445 0.17% 9,456,052
2009-06-18 2009-06-16 5.891 1,499,105 +88,613 0.17% 8,831,585
2009-06-17 2009-06-15 6.437 1,410,492 +69,318 0.16% 9,079,312
2009-06-16 2009-06-12 6.941 1,341,174 +30,014 0.15% 9,308,749
2009-06-15 2009-06-11 7.039 1,311,160 +123,629 0.15% 9,228,863
2009-06-12 2009-06-10 7.277 1,187,531 +19,295 0.14% 8,641,175
2009-06-11 2009-06-09 7.165 1,168,236 +46,450 0.13% 8,369,992
2009-06-10 2009-06-08 7.570 1,121,786 -67,889 0.13% 8,492,426
2009-06-09 2009-06-05 7.179 1,189,675 +68,604 0.14% 8,540,242
2009-06-08 2009-06-04 7.472 1,121,071 +125,773 0.13% 8,377,200
2009-06-05 2009-06-03 7.920 995,298 +51,453 0.11% 7,883,046
2009-06-04 2009-06-02 7.878 943,845 +5,717 0.11% 7,435,901
2009-06-03 2009-06-01 7.822 938,128 -57,170 0.11% 7,338,350
2009-06-02 2009-05-29 7.990 995,298 +19,295 0.11% 7,952,684
2009-06-01 2009-05-27 8.046 976,003 -23,582 0.11% 7,853,143
2009-05-29 2009-05-26 7.389 999,585 -25,727 0.11% 7,385,470
2009-05-27 2009-05-25 7.682 1,025,312 +7,861 0.12% 7,876,856
2009-05-26 2009-05-22 7.179 1,017,451 +41,448 0.12% 7,303,909
2009-05-25 2009-05-21 7.528 976,003 +221,532 0.11% 7,347,810
2009-05-22 2009-05-20 8.340 754,471 +75,750 0.09% 6,292,356
2009-05-21 2009-05-19 8.452 678,721 +32,873 0.08% 5,736,576
2009-05-20 2009-05-18 8.886 645,848 -20,724 0.07% 5,738,899
2009-05-19 2009-05-15 7.906 666,572 -22,868 0.08% 5,270,114
2009-05-18 2009-05-14 6.913 689,440 -7,146 0.08% 4,765,933
2009-05-15 2009-05-13 7.137 696,586 -6,432 0.08% 4,971,294
2009-05-14 2009-05-12 6.941 703,018 +6,432 0.08% 4,879,470
2009-05-13 2009-05-11 7.263 696,586 -25,012 0.08% 5,059,022
2009-05-12 2009-05-08 7.249 721,598 +36,446 0.08% 5,230,577
2009-05-11 2009-05-07 7.165 685,152 -7,147 0.08% 4,908,868
2009-05-08 2009-05-06 7.165 692,299 +28,585 0.08% 4,960,074
2009-05-07 2009-05-05 6.395 663,714 -2,144 0.08% 4,244,453
2009-05-06 2009-05-04 6.185 665,858 -15,721 0.08% 4,118,399
2009-05-05 2009-04-30 5.387 681,579 -36,446 0.08% 3,671,990
2009-05-04 2009-04-29 4.856 718,025 -47,165 0.08% 3,486,531
2009-04-29 2009-04-27 4.716 765,190 -3,573 0.09% 3,608,475
2009-04-28 2009-04-24 4.982 768,763 +20,724 0.09% 3,829,720
2009-04-27 2009-04-23 4.982 748,039 +19,295 0.09% 3,726,480
2009-04-24 2009-04-22 5.010 728,744 -11,434 0.08% 3,650,754
2009-04-23 2009-04-21 4.520 740,178 -16,437 0.08% 3,345,517
2009-04-22 2009-04-20 4.590 756,615 -45,021 0.09% 3,472,748
2009-04-21 2009-04-17 4.282 801,636 -24,297 0.09% 3,432,600
2009-04-20 2009-04-16 4.058 825,933 +8,576 0.09% 3,351,717
2009-04-17 2009-04-15 4.128 817,357 +27,155 0.09% 3,374,103
2009-04-16 2009-04-14 4.212 790,202 +51,453 0.09% 3,328,351
2009-04-14 2009-04-08 4.198 738,749 -7,146 0.08% 3,101,292
2009-04-08 2009-04-06 4.254 745,895 -15,722 0.08% 3,173,042
2009-04-07 2009-04-03 4.184 761,617 -32,158 0.09% 3,186,635
2009-04-06 2009-04-02 4.170 793,775 -85,040 0.09% 3,310,078
2009-04-03 2009-04-01 3.526 878,815 +5,717 0.10% 3,099,007
2009-04-01 2009-03-30 3.330 873,098 +1,430 0.10% 2,907,799
2009-03-31 2009-03-27 3.610 871,668 +7,146 0.10% 3,146,990
2009-03-30 2009-03-26 3.764 864,522 -15,722 0.10% 3,254,264
2009-03-27 2009-03-25 3.582 880,244 -7,146 0.10% 3,153,316
2009-03-26 2009-03-24 3.652 887,390 -740,347 0.10% 3,241,004
2009-03-25 2009-03-23 3.428 1,627,737 -10,719 0.19% 5,580,522
2009-03-24 2009-03-20 3.260 1,638,456 -7,146 0.19% 5,342,139
2009-03-23 2009-03-19 3.218 1,645,602 +14,292 0.19% 5,296,356
2009-03-19 2009-03-17 3.246 1,631,310 +42,163 0.19% 5,296,012
2009-03-18 2009-03-16 3.344 1,589,147 +14,292 0.18% 5,314,794
2009-03-17 2009-03-13 3.316 1,574,855 -24,297 0.18% 5,222,921
2009-03-12 2009-03-10 3.009 1,599,152 +2,858 0.18% 4,811,192
2009-03-10 2009-03-06 3.009 1,596,294 +5,003 0.18% 4,802,594
2009-03-09 2009-03-05 3.107 1,591,291 +2,144 0.18% 4,943,415
2009-03-06 2009-03-04 3.177 1,589,147 +10,719 0.18% 5,047,943
2009-03-04 2009-03-02 3.232 1,578,428 -47,165 0.18% 5,102,244
2009-03-03 2009-02-27 3.442 1,625,593 -24,297 0.18% 5,595,919
2009-03-02 2009-02-26 3.316 1,649,890 -21,439 0.19% 5,471,770
2009-02-25 2009-02-23 3.135 1,671,329 -7,861 0.19% 5,238,832
2009-02-24 2009-02-20 3.093 1,679,190 -80,752 0.19% 5,192,980
2009-02-23 2009-02-19 2.883 1,759,942 +17,151 0.20% 5,073,295
2009-02-20 2009-02-18 2.869 1,742,791 -51,453 0.20% 4,999,467
2009-02-19 2009-02-17 2.883 1,794,244 -714 0.20% 5,172,175
2009-02-18 2009-02-16 2.925 1,794,958 +42,877 0.20% 5,249,586
2009-02-17 2009-02-13 3.093 1,752,081 +4,288 0.20% 5,418,399
2009-02-16 2009-02-12 3.051 1,747,793 +37,875 0.20% 5,331,765
2009-02-13 2009-02-11 3.121 1,709,918 -7,861 0.19% 5,335,863
2009-02-12 2009-02-10 3.246 1,717,779 +714 0.20% 5,576,732
2009-02-11 2009-02-09 3.232 1,717,065 +14,293 0.20% 5,550,386
2009-02-10 2009-02-06 3.288 1,702,772 -35,017 0.19% 5,599,495
2009-02-09 2009-02-05 3.163 1,737,789 -27,155 0.20% 5,495,788
2009-02-06 2009-02-04 3.051 1,764,944 +21,439 0.20% 5,384,085
2009-02-05 2009-02-03 3.009 1,743,505 -7,147 0.20% 5,245,491
2009-02-04 2009-02-02 3.135 1,750,652 +7,147 0.20% 5,487,472
2009-02-03 2009-01-30 3.163 1,743,505 +21,438 0.20% 5,513,865
2009-01-30 2009-01-23 3.135 1,722,067 +51,453 0.20% 5,397,872
2009-01-29 2009-01-22 3.330 1,670,614 +714,620 0.19% 5,563,878
2009-01-23 2009-01-21 3.051 955,994 +7,861 0.11% 2,916,327
2009-01-22 2009-01-20 3.079 948,133 +31,443 0.11% 2,918,881
2009-01-21 2009-01-19 3.358 916,690 +9,291 0.10% 3,078,635
2009-01-20 2009-01-16 3.456 907,399 +5,002 0.10% 3,136,316
2009-01-19 2009-01-15 3.191 902,397 +1,429 0.10% 2,879,102
2009-01-16 2009-01-14 3.302 900,968 -7,146 0.10% 2,975,404
2009-01-15 2009-01-13 3.121 908,114 +4,288 0.10% 2,833,804
2009-01-14 2009-01-12 3.358 903,826 -7,861 0.10% 3,035,432
2009-01-13 2009-01-09 3.834 911,687 +40,733 0.10% 3,495,593
2009-01-12 2009-01-08 3.988 870,954 +20,724 0.10% 3,473,478
2009-01-09 2009-01-07 4.590 850,230 +10,005 0.10% 3,902,427
2009-01-08 2009-01-06 4.240 840,225 -88,613 0.10% 3,562,564
2009-01-07 2009-01-05 4.086 928,838 -50,023 0.11% 3,795,311
2009-01-06 2009-01-02 3.750 978,861 -5,003 0.11% 3,670,966
2009-01-05 2008-12-31 3.596 983,864 -69,318 0.11% 3,538,284
2009-01-02 2008-12-29 3.498 1,053,182 +39,304 0.12% 3,684,410
2008-12-30 2008-12-24 3.274 1,013,878 -140,780 0.12% 3,319,908
2008-12-29 2008-12-22 3.498 1,154,658 +56,455 0.13% 4,039,409
2008-12-23 2008-12-19 3.918 1,098,203 +192,233 0.13% 4,302,939
2008-12-22 2008-12-18 3.540 905,970 -16,436 0.10% 3,207,442
2008-12-17 2008-12-15 2.673 922,406 -5,717 0.10% 2,465,358
2008-12-16 2008-12-12 2.673 928,123 -92,901 0.11% 2,480,638
2008-12-15 2008-12-11 2.883 1,021,024 +124,344 0.12% 2,943,254
2008-12-12 2008-12-10 3.009 896,680 +12,148 0.10% 2,697,742
2008-12-11 2008-12-09 2.673 884,532 +15,007 0.10% 2,364,130
2008-12-10 2008-12-08 2.841 869,525 +8,576 0.10% 2,470,032
2008-12-09 2008-12-05 2.519 860,949 -2,144 0.10% 2,168,575
2008-12-08 2008-12-04 2.519 863,093 +28,585 0.10% 2,173,975
2008-12-05 2008-12-03 2.491 834,508 -4,288 0.09% 2,078,620
2008-12-02 2008-11-28 2.575 838,796 +4,288 0.10% 2,159,726
2008-12-01 2008-11-27 2.575 834,508 -1,429 0.09% 2,148,685
2008-11-28 2008-11-26 2.449 835,937 -50,738 0.10% 2,047,086
2008-11-26 2008-11-24 2.239 886,675 +30,014 0.10% 1,985,221
2008-11-25 2008-11-21 2.253 856,661 -5,717 0.10% 1,930,009
2008-11-21 2008-11-19 2.729 862,378 +14,292 0.10% 2,353,189
2008-11-20 2008-11-18 2.729 848,086 -1,429 0.10% 2,314,190
2008-11-19 2008-11-17 2.869 849,515 +7,861 0.10% 2,436,966
2008-11-18 2008-11-14 2.925 841,654 +5,717 0.10% 2,461,526
2008-11-17 2008-11-13 2.827 835,937 -7,147 0.10% 2,362,922
2008-11-14 2008-11-12 2.995 843,084 -26,441 0.10% 2,524,696
2008-11-13 2008-11-11 2.547 869,525 +21,439 0.10% 2,214,512
2008-11-12 2008-11-10 2.687 848,086 -7,146 0.10% 2,278,587
2008-11-11 2008-11-07 2.449 855,232 -10,005 0.10% 2,094,337
2008-11-10 2008-11-06 2.463 865,237 -1,429 0.10% 2,130,945
2008-11-07 2008-11-05 2.701 866,666 -7,861 0.10% 2,340,634
2008-11-06 2008-11-04 2.407 874,527 -1,429 0.10% 2,104,874
2008-11-05 2008-11-03 2.267 875,956 -14,293 0.10% 1,985,737
2008-11-03 2008-10-30 1.987 890,249 -27,155 0.10% 1,768,986
2008-10-31 2008-10-29 1.735 917,404 -9,290 0.10% 1,591,867
2008-10-30 2008-10-28 1.637 926,694 -10,005 0.11% 1,517,214
2008-10-29 2008-10-27 1.483 936,699 +2,859 0.11% 1,389,410
2008-10-28 2008-10-24 1.651 933,840 -214,387 0.11% 1,541,981
2008-10-24 2008-10-22 1.693 1,148,227 -8,575 0.13% 1,944,185
2008-10-23 2008-10-21 1.959 1,156,802 -373,032 0.13% 2,266,270
2008-10-22 2008-10-20 1.441 1,529,834 +375,176 0.17% 2,204,987
2008-10-21 2008-10-17 1.609 1,154,658 -35,731 0.13% 1,858,128
2008-10-20 2008-10-16 1.679 1,190,389 +72,891 0.14% 1,998,916
2008-10-17 2008-10-15 1.749 1,117,498 +172,938 0.13% 1,954,705
2008-10-16 2008-10-14 2.043 944,560 +32,873 0.11% 1,929,776
2008-10-15 2008-10-13 2.043 911,687 -10,719 0.10% 1,862,615
2008-10-14 2008-10-10 1.987 922,406 -18,581 0.10% 1,832,884
2008-10-13 2008-10-09 2.043 940,987 -1,429 0.11% 1,922,476
2008-10-10 2008-10-08 1.945 942,416 +24,297 0.11% 1,833,082
2008-10-09 2008-10-06 2.449 918,119 +73,606 0.10% 2,248,338
2008-10-08 2008-10-03 2.701 844,513 +5,003 0.10% 2,280,805
2008-10-03 2008-09-30 3.023 839,510 -207,955 0.10% 2,537,489
2008-10-02 2008-09-29 3.023 1,047,465 +107,908 0.12% 3,166,050
2008-09-30 2008-09-26 3.358 939,557 +133,634 0.11% 3,155,432
2008-09-29 2008-09-25 3.666 805,923 +714 0.09% 2,954,740
2008-09-26 2008-09-24 3.862 805,209 +22,868 0.09% 3,109,870
2008-09-25 2008-09-23 4.198 782,341 -9,290 0.09% 3,284,293
2008-09-24 2008-09-22 4.436 791,631 -8,575 0.09% 3,511,612
2008-09-22 2008-09-18 3.946 800,206 -20,010 0.09% 3,157,733
2008-09-19 2008-09-17 4.198 820,216 +3,573 0.09% 3,443,293
2008-09-18 2008-09-16 4.338 816,643 +715 0.09% 3,542,570
2008-09-17 2008-09-12 4.730 815,928 -1,429 0.09% 3,859,162
2008-09-16 2008-09-11 4.856 817,357 +714 0.09% 3,968,860
2008-09-12 2008-09-10 5.150 816,643 -5,717 0.09% 4,205,373
2008-09-11 2008-09-09 5.122 822,360 +15,722 0.09% 4,211,798
2008-09-09 2008-09-05 5.415 806,638 -8,575 0.09% 4,368,317
2008-09-08 2008-09-04 5.821 815,213 +29,299 0.09% 4,745,576
2008-09-05 2008-09-03 6.227 785,914 +7,146 0.09% 4,893,950
2008-09-04 2008-09-02 6.297 778,768 -7,861 0.09% 4,903,940
2008-09-03 2008-09-01 6.297 786,629 +3,574 0.09% 4,953,441
2008-09-02 2008-08-29 6.535 783,055 -715 0.09% 5,117,215
2008-08-29 2008-08-27 6.535 783,770 +34,302 0.09% 5,121,887
2008-08-28 2008-08-26 6.689 749,468 +7,146 0.09% 5,013,090
2008-08-27 2008-08-25 6.927 742,322 +715 0.08% 5,141,881
2008-08-25 2008-08-20 6.983 741,607 +10,004 0.08% 5,178,439
2008-08-21 2008-08-19 7.277 731,603 -714 0.08% 5,323,574
2008-08-20 2008-08-18 7.514 732,317 -4,288 0.08% 5,502,980
2008-08-19 2008-08-15 7.836 736,605 -3,573 0.08% 5,772,277
2008-08-18 2008-08-14 7.347 740,178 -715 0.08% 5,437,759
2008-08-14 2008-08-12 7.472 740,893 -27,155 0.08% 5,536,321
2008-08-13 2008-08-11 7.039 768,048 -5,717 0.09% 5,406,060
2008-08-11 2008-08-07 6.871 773,765 -36,446 0.09% 5,316,368
2008-08-07 2008-08-04 6.787 810,211 +17,151 0.09% 5,498,755
2008-08-05 2008-08-01 7.095 793,060 -2,859 0.09% 5,626,502
2008-08-04 2008-07-31 6.857 795,919 -57,169 0.09% 5,457,446
2008-08-01 2008-07-30 6.857 853,088 -41,448 0.10% 5,849,442
2008-07-31 2008-07-29 7.123 894,536 +125,773 0.10% 6,371,477
2008-07-30 2008-07-28 7.375 768,763 -12,149 0.09% 5,669,276
2008-07-29 2008-07-25 7.179 780,912 +19,295 0.09% 5,605,882
2008-07-28 2008-07-24 7.976 761,617 -1,429 0.09% 6,074,856
2008-07-25 2008-07-23 7.808 763,046 -20,724 0.09% 5,958,122
2008-07-24 2008-07-22 7.389 783,770 +7,861 0.09% 5,790,913
2008-07-23 2008-07-21 7.123 775,909 -27,156 0.09% 5,526,537
2008-07-22 2008-07-18 6.549 803,065 -10,005 0.09% 5,259,217
2008-07-21 2008-07-17 6.633 813,070 +19,295 0.09% 5,393,004
2008-07-18 2008-07-16 6.955 793,775 -1,429 0.09% 5,520,499
2008-07-17 2008-07-15 7.472 795,204 -37,875 0.09% 5,942,160
2008-07-16 2008-07-14 8.214 833,079 +3,573 0.09% 6,843,035
2008-07-15 2008-07-11 8.746 829,506 +715 0.09% 7,254,777
2008-07-14 2008-07-10 8.536 828,791 -45,021 0.09% 7,074,559
2008-07-11 2008-07-09 8.900 873,812 +90,757 0.10% 7,776,777
2008-07-10 2008-07-08 8.606 783,055 -3,574 0.09% 6,738,945
2008-07-09 2008-07-07 8.858 786,629 -1,429 0.09% 6,967,840
2008-07-07 2008-07-03 9.054 788,058 -11,434 0.09% 7,134,885
2008-07-04 2008-07-02 9.530 799,492 -6,431 0.09% 7,618,785
2008-07-03 2008-06-30 10.495 805,923 +12,863 0.09% 8,458,227
2008-07-02 2008-06-27 10.719 793,060 -28,585 0.09% 8,500,791
2008-06-30 2008-06-26 10.355 821,645 +9,290 0.09% 8,508,254
2008-06-27 2008-06-25 10.117 812,355 +4,288 0.09% 8,218,805
2008-06-26 2008-06-24 10.523 808,067 +3,573 0.09% 8,503,343
2008-06-25 2008-06-23 11.153 804,494 -7,146 0.09% 8,972,338
2008-06-24 2008-06-20 11.475 811,640 +2,144 0.09% 9,313,261
2008-06-23 2008-06-19 11.349 809,496 +23,582 0.09% 9,186,711
2008-06-20 2008-06-18 12.314 785,914 -715 0.09% 9,677,924
2008-06-19 2008-06-17 12.342 786,629 +11,434 0.09% 9,708,744
2008-06-18 2008-06-16 12.580 775,195 -12,148 0.09% 9,752,033
2008-06-17 2008-06-13 12.552 787,343 -3,573 0.09% 9,882,821
2008-06-16 2008-06-12 12.272 790,916 +1,429 0.09% 9,706,317
2008-06-13 2008-06-11 12.930 789,487 -5,002 0.09% 10,208,019
2008-06-12 2008-06-10 13.042 794,489 -3,574 0.09% 10,361,635
2008-06-11 2008-06-06 13.462 798,063 -13,577 0.09% 10,743,276
2008-06-10 2008-06-05 12.916 811,640 +1,429 0.09% 10,483,098
2008-06-06 2008-06-04 13.126 810,211 +32,872 0.09% 10,634,706
2008-06-05 2008-06-03 13.462 777,339 +74,321 0.09% 10,464,296
2008-06-04 2008-06-02 14.385 703,018 -2,858 0.08% 10,113,094
2008-06-03 2008-05-30 13.714 705,876 +90,756 0.08% 9,680,081
2008-06-02 2008-05-29 14.161 615,120 +19,295 0.07% 8,710,937
2008-05-30 2008-05-28 14.385 595,825 +52,167 0.07% 8,571,096
2008-05-29 2008-05-27 14.413 543,658 +39,305 0.06% 7,835,875
2008-05-28 2008-05-26 14.833 504,353 +22,153 0.06% 7,481,092
2008-05-27 2008-05-23 15.169 482,200 +2,858 0.05% 7,314,438
2008-05-26 2008-05-22 14.861 479,342 +31,444 0.05% 7,123,518
2008-05-23 2008-05-21 15.169 447,898 +42,162 0.05% 6,794,115
2008-05-22 2008-05-20 15.197 405,736 +12,863 0.05% 6,165,920
2008-05-21 2008-05-19 15.645 392,873 +55,026 0.04% 6,146,367
2008-05-20 2008-05-16 16.652 337,847 +3,573 0.04% 5,625,894
2008-05-19 2008-05-15 17.156 334,274 -714 0.04% 5,734,791
2008-05-15 2008-05-13 17.212 334,988 -8,576 0.04% 5,765,791
2008-05-14 2008-05-09 16.904 343,564 -25,726 0.04% 5,807,632
2008-05-13 2008-05-08 16.736 369,290 +7,146 0.04% 6,180,495
2008-05-09 2008-05-07 16.260 362,144 -5,002 0.04% 5,888,598
2008-05-08 2008-05-06 16.232 367,146 -46,451 0.04% 5,959,657
2008-05-07 2008-05-05 15.533 413,597 -43,592 0.05% 6,424,286
2008-05-06 2008-05-02 15.253 457,189 +38,590 0.05% 6,973,435
2008-05-05 2008-04-30 14.945 418,599 +46,450 0.05% 6,255,960
2008-05-02 2008-04-29 15.421 372,149 +12,864 0.04% 5,738,825
2008-04-30 2008-04-28 16.078 359,285 -11,290 0.04% 5,776,755
2008-04-29 2008-04-25 15.826 370,575 -23,953 0.04% 5,864,858
2008-04-28 2008-04-24 15.266 394,528 -127,092 0.04% 6,022,923
2008-04-25 2008-04-23 15.070 521,620 +77,826 0.06% 7,860,849
2008-04-24 2008-04-22 14.286 443,794 +46,410 0.05% 6,339,932
2008-04-23 2008-04-21 14.622 397,384 +9,996 0.05% 5,810,505
2008-04-22 2008-04-18 14.846 387,388 +41,412 0.04% 5,751,154
2008-04-21 2008-04-17 15.406 345,976 +7,140 0.04% 5,330,177
2008-04-18 2008-04-16 15.210 338,836 +3,570 0.04% 5,153,738
2008-04-17 2008-04-15 15.994 335,266 +2,856 0.04% 5,362,392
2008-04-15 2008-04-11 17.731 332,410 +6,426 0.04% 5,894,008
2008-04-11 2008-04-09 17.171 325,984 -21,420 0.04% 5,597,444
2008-04-10 2008-04-08 16.863 347,404 -7,140 0.04% 5,858,201
2008-04-09 2008-04-07 16.527 354,544 -8,568 0.04% 5,859,427
2008-04-08 2008-04-03 15.742 363,112 -3,570 0.04% 5,716,232
2008-04-07 2008-04-02 15.770 366,682 -12,852 0.04% 5,782,704
2008-04-03 2008-04-01 14.986 379,534 +10,710 0.04% 5,687,710
2008-04-01 2008-03-28 16.106 368,824 -34,986 0.04% 5,940,459
2008-03-31 2008-03-27 15.126 403,810 -7,140 0.05% 6,108,067
2008-03-28 2008-03-26 14.706 410,950 +10,710 0.05% 6,043,399
2008-03-27 2008-03-25 14.566 400,240 -17,850 0.05% 5,829,842
2008-03-26 2008-03-20 13.670 418,090 +13,566 0.05% 5,715,083
2008-03-25 2008-03-19 14.342 404,524 -7,140 0.05% 5,801,592
2008-03-20 2008-03-18 13.978 411,664 +17,871 0.05% 5,754,087
2008-03-19 2008-03-17 14.510 393,793 +2,856 0.04% 5,713,875
2008-03-18 2008-03-14 15.882 390,937 +7,140 0.04% 6,209,016
2008-03-17 2008-03-13 15.714 383,797 +2,856 0.04% 6,031,112
2008-03-14 2008-03-12 16.022 380,941 -74,256 0.04% 6,103,609
2008-03-13 2008-03-11 14.930 455,197 -9,996 0.05% 6,796,097
2008-03-12 2008-03-10 14.286 465,193 -10,710 0.05% 6,645,632
2008-03-11 2008-03-07 14.706 475,903 +3,570 0.05% 6,998,593
2008-03-07 2008-03-05 15.406 472,333 -714 0.05% 7,276,859
2008-03-06 2008-03-04 14.958 473,047 +47,124 0.05% 7,075,848
2008-03-05 2008-03-03 15.658 425,923 -4,998 0.05% 6,669,233
2008-03-04 2008-02-29 15.742 430,921 +18,564 0.05% 6,783,705
2008-03-03 2008-02-28 16.106 412,357 -7,140 0.05% 6,641,622
2008-02-29 2008-02-27 16.275 419,497 -14,280 0.05% 6,827,127
2008-02-25 2008-02-21 16.247 433,777 -13,566 0.05% 7,047,377
2008-02-21 2008-02-19 15.994 447,343 -4,998 0.05% 7,155,001
2008-02-20 2008-02-18 15.966 452,341 -14,280 0.05% 7,222,271
2008-02-19 2008-02-15 16.191 466,621 -18,564 0.05% 7,554,837
2008-02-18 2008-02-14 15.574 485,185 -23,561 0.06% 7,556,403
2008-02-15 2008-02-13 15.686 508,746 -2,142 0.06% 7,980,351
2008-02-13 2008-02-11 14.790 510,888 -3,570 0.06% 7,556,011
2008-02-12 2008-02-06 15.182 514,458 +3,570 0.06% 7,810,560
2008-02-11 2008-02-04 15.910 510,888 -11,424 0.06% 8,128,436
2008-02-05 2008-02-01 15.378 522,312 -8,568 0.06% 8,032,215
2008-02-04 2008-01-31 14.958 530,880 +2,142 0.06% 7,940,916
2008-02-01 2008-01-30 15.966 528,738 -44,982 0.06% 8,442,058
2008-01-31 2008-01-29 14.846 573,720 -11,424 0.07% 8,517,435
2008-01-30 2008-01-28 13.950 585,144 -9,282 0.07% 8,162,535
2008-01-29 2008-01-25 13.838 594,426 -8,568 0.07% 8,225,413
2008-01-28 2008-01-24 12.955 602,994 -1,428 0.07% 7,811,918
2008-01-25 2008-01-23 12.913 604,422 +3,570 0.07% 7,805,022
2008-01-24 2008-01-22 12.157 600,852 -10,710 0.07% 7,304,495
2008-01-23 2008-01-21 13.810 611,562 +2,856 0.07% 8,445,403
2008-01-22 2008-01-18 14.006 608,706 -4,284 0.07% 8,525,317
2008-01-21 2008-01-17 13.389 612,990 +7,140 0.07% 8,207,564
2008-01-18 2008-01-16 12.927 605,850 -10,710 0.07% 7,831,948
2008-01-17 2008-01-15 14.118 616,560 -2,856 0.07% 8,704,400
2008-01-16 2008-01-14 15.070 619,416 -1,428 0.07% 9,334,642
2008-01-15 2008-01-11 15.266 620,844 +1,428 0.07% 9,477,896
2008-01-14 2008-01-10 14.874 619,416 -1,428 0.07% 9,213,187
2008-01-11 2008-01-09 14.818 620,844 +22,848 0.07% 9,199,646
2008-01-10 2008-01-08 15.042 597,996 +2,856 0.07% 8,995,090
2008-01-09 2008-01-07 15.294 595,140 +34,272 0.07% 9,102,166
2008-01-08 2008-01-04 15.770 560,868 +25,704 0.06% 8,845,085
2008-01-07 2008-01-03 15.854 535,164 -6,426 0.06% 8,484,696
2008-01-04 2008-01-02 16.022 541,590 +4,284 0.06% 8,677,600
2008-01-03 2007-12-31 16.415 537,306 -1,428 0.06% 8,819,669
2008-01-02 2007-12-27 16.583 538,734 -714 0.06% 8,933,653
2007-12-28 2007-12-24 16.078 539,448 -714 0.06% 8,673,501
2007-12-27 2007-12-20 16.415 540,162 -29,988 0.06% 8,866,549
2007-12-21 2007-12-19 16.443 570,150 -41,412 0.07% 9,374,761
2007-12-20 2007-12-18 15.462 611,562 -9,282 0.07% 9,456,110
2007-12-19 2007-12-17 14.958 620,844 +84,252 0.07% 9,286,599
2007-12-18 2007-12-14 15.854 536,592 +23,562 0.06% 8,507,336
2007-12-17 2007-12-13 16.078 513,030 -2,856 0.06% 8,248,740
2007-12-14 2007-12-12 16.303 515,886 +18,564 0.06% 8,410,265
2007-12-13 2007-12-11 16.555 497,322 -7,140 0.06% 8,233,000
2007-12-12 2007-12-10 16.639 504,462 -714 0.06% 8,393,592
2007-12-11 2007-12-07 16.667 505,176 +714 0.06% 8,419,623
2007-12-10 2007-12-06 16.471 504,462 +19,991 0.06% 8,308,809
2007-12-07 2007-12-05 17.087 484,471 -6,426 0.06% 8,278,098
2007-12-06 2007-12-04 16.134 490,897 +5,712 0.06% 7,920,377
2007-12-05 2007-12-03 16.947 485,185 +12,138 0.06% 8,222,345
2007-12-04 2007-11-30 17.423 473,047 -17,136 0.05% 8,241,906
2007-12-03 2007-11-29 17.395 490,183 -12,851 0.06% 8,526,736
2007-11-30 2007-11-28 16.527 503,034 -2,142 0.06% 8,313,470
2007-11-29 2007-11-27 15.910 505,176 -6,426 0.06% 8,037,556
2007-11-28 2007-11-26 16.247 511,602 -19,278 0.06% 8,311,764
2007-11-27 2007-11-23 15.462 530,880 +714 0.06% 8,208,587
2007-11-26 2007-11-22 15.770 530,166 +8,568 0.06% 8,360,904
2007-11-23 2007-11-21 16.303 521,598 +8,568 0.06% 8,503,386
2007-11-22 2007-11-20 16.387 513,030 +7,140 0.06% 8,406,817
2007-11-21 2007-11-19 17.227 505,890 -2,142 0.06% 8,714,935
2007-11-20 2007-11-16 17.787 508,032 -39,270 0.06% 9,036,448
2007-11-19 2007-11-15 17.507 547,302 -2,856 0.06% 9,581,644
2007-11-16 2007-11-14 18.207 550,158 -29,274 0.06% 10,016,910
2007-11-15 2007-11-13 17.115 579,432 +6,426 0.07% 9,916,916
2007-11-14 2007-11-12 17.227 573,006 -6,426 0.07% 9,871,139
2007-11-13 2007-11-09 16.106 579,432 +79,254 0.07% 9,332,614
2007-11-12 2007-11-08 16.891 500,178 +33,557 0.06% 8,448,408
2007-11-09 2007-11-07 17.815 466,621 +27,132 0.05% 8,312,935
2007-11-08 2007-11-06 18.011 439,489 +9,282 0.05% 7,915,748
2007-11-07 2007-11-05 18.487 430,207 -7,140 0.05% 7,953,428
2007-11-06 2007-11-02 19.020 437,347 +13,566 0.05% 8,318,191
2007-11-05 2007-11-01 20.280 423,781 +15,708 0.05% 8,594,350
2007-11-02 2007-10-31 20.308 408,073 +3,570 0.05% 8,287,219
2007-11-01 2007-10-30 20.980 404,503 -1,428 0.05% 8,486,655
2007-10-30 2007-10-26 20.448 405,931 +4,998 0.05% 8,300,572
2007-10-29 2007-10-25 20.784 400,933 +256 0.05% 8,333,140
2007-10-25 2007-10-23 20.728 400,677 -4,284 0.05% 8,305,372
2007-10-24 2007-10-22 19.916 404,961 +21,420 0.05% 8,065,212
2007-10-23 2007-10-18 21.681 383,541 +2,142 0.04% 8,315,449
2007-10-22 2007-10-17 22.213 381,399 -7,140 0.04% 8,471,995
2007-10-18 2007-10-16 22.297 388,539 -46,410 0.04% 8,663,246
2007-10-17 2007-10-15 21.429 434,949 -26,418 0.05% 9,320,361
2007-10-16 2007-10-12 20.728 461,367 -10,710 0.05% 9,563,376
2007-10-15 2007-10-11 21.429 472,077 -10,710 0.05% 10,115,963
2007-10-12 2007-10-10 20.924 482,787 +15,511 0.06% 10,102,041
2007-10-11 2007-10-09 20.448 467,276 +9,282 0.05% 9,554,969
2007-10-10 2007-10-08 20.168 457,994 +1,428 0.05% 9,236,879
2007-10-09 2007-10-05 20.980 456,566 -13,566 0.05% 9,578,960
2007-10-08 2007-10-04 19.048 470,132 -9,996 0.05% 8,954,920
2007-10-05 2007-10-03 20.364 480,128 -24,990 0.05% 9,777,423
2007-10-04 2007-10-02 21.653 505,118 -37,842 0.06% 10,937,179
2007-10-03 2007-09-28 20.336 542,960 -7,854 0.06% 11,041,738
2007-10-02 2007-09-27 19.608 550,814 -1,428 0.06% 10,800,304
2007-09-28 2007-09-25 19.832 552,242 -75,684 0.06% 10,952,056
2007-09-27 2007-09-24 18.908 627,926 -7,854 0.07% 11,872,583
2007-09-25 2007-09-21 18.431 635,780 -8,568 0.07% 11,718,330
2007-09-24 2007-09-20 18.431 644,348 -3,570 0.07% 11,876,250
2007-09-21 2007-09-19 18.319 647,918 -6,426 0.07% 11,869,455
2007-09-20 2007-09-18 17.675 654,344 +4,284 0.07% 11,565,608
2007-09-19 2007-09-17 18.740 650,060 -1,428 0.07% 12,181,830
2007-09-18 2007-09-14 19.384 651,488 -115,667 0.07% 12,628,317
2007-09-17 2007-09-13 18.936 767,155 -57,834 0.09% 14,526,560
2007-09-14 2007-09-12 18.207 824,989 -10,710 0.09% 15,020,849
2007-09-13 2007-09-11 17.927 835,699 -7,140 0.10% 14,981,760
2007-09-12 2007-09-10 18.067 842,839 -7,140 0.10% 15,227,805
2007-09-11 2007-09-07 18.571 849,979 -22,848 0.10% 15,785,367
2007-09-10 2007-09-06 17.983 872,827 -31,416 0.10% 15,696,259
2007-09-07 2007-09-05 17.619 904,243 -17,850 0.10% 15,931,944
2007-09-06 2007-09-04 17.087 922,093 -45,696 0.11% 15,755,694
2007-09-05 2007-09-03 16.779 967,789 -6,426 0.11% 16,238,297
2007-09-04 2007-08-31 16.723 974,215 +1,428 0.11% 16,291,539
2007-09-03 2007-08-30 16.667 972,787 -9,996 0.11% 16,213,161
2007-08-31 2007-08-29 16.134 982,783 +4,284 0.11% 15,856,710
2007-08-30 2007-08-28 16.723 978,499 -37,128 0.11% 16,363,179
2007-08-29 2007-08-27 16.106 1,015,627 -9,282 0.12% 16,358,182
2007-08-28 2007-08-24 16.078 1,024,909 +5,712 0.12% 16,478,974
2007-08-27 2007-08-23 16.499 1,019,197 -4,284 0.12% 16,815,369
2007-08-24 2007-08-22 16.247 1,023,481 -16,421 0.12% 16,628,028
2007-08-23 2007-08-21 16.163 1,039,902 -27,132 0.12% 16,807,425
2007-08-22 2007-08-20 15.210 1,067,034 -16,422 0.12% 16,229,721
2007-08-21 2007-08-17 13.515 1,083,456 +10,710 0.12% 14,643,388
2007-08-20 2007-08-16 14.538 1,072,746 +714 0.12% 15,595,425
2007-08-17 2007-08-15 15.462 1,072,032 +25,704 0.12% 16,576,002
2007-08-16 2007-08-14 16.106 1,046,328 +47,123 0.12% 16,852,668
2007-08-15 2007-08-13 16.975 999,205 +3,570 0.11% 16,961,341
2007-08-14 2007-08-10 17.227 995,635 +2,142 0.11% 17,151,742
2007-08-13 2007-08-09 17.703 993,493 -19,278 0.11% 17,587,935
2007-08-10 2007-08-08 17.787 1,012,771 -123,521 0.12% 18,014,323
2007-08-09 2007-08-07 16.331 1,136,292 -61,404 0.13% 18,556,304
2007-08-08 2007-08-06 16.050 1,197,696 -12,138 0.14% 19,223,576
2007-08-07 2007-08-03 16.471 1,209,834 -25,704 0.14% 19,926,732
2007-08-06 2007-08-02 15.686 1,235,538 -11,424 0.14% 19,381,041
2007-08-03 2007-08-01 16.134 1,246,962 +48,552 0.14% 20,119,106
2007-08-01 2007-07-30 15.910 1,198,410 +12,138 0.14% 19,067,191
2007-07-31 2007-07-27 16.807 1,186,272 -48,552 0.14% 19,937,399
2007-07-30 2007-07-26 15.854 1,234,824 +31,416 0.14% 19,577,375
2007-07-27 2007-07-25 16.247 1,203,408 +57,120 0.14% 19,551,220
2007-07-26 2007-07-24 17.171 1,146,288 +22,134 0.13% 19,682,814
2007-07-25 2007-07-23 17.227 1,124,154 -24,990 0.13% 19,365,731
2007-07-24 2007-07-20 17.507 1,149,144 +13,566 0.13% 20,118,122
2007-07-23 2007-07-19 17.479 1,135,578 +7,854 0.13% 19,848,812
2007-07-20 2007-07-18 17.647 1,127,724 +2,856 0.13% 19,901,066
2007-07-19 2007-07-17 17.703 1,124,868 -7,140 0.13% 19,913,684
2007-07-18 2007-07-16 17.955 1,132,008 -16,422 0.13% 20,325,465
2007-07-17 2007-07-13 17.619 1,148,430 -3,570 0.13% 20,234,298
2007-07-16 2007-07-12 17.283 1,152,000 -2,856 0.13% 19,909,970
2007-07-13 2007-07-11 17.227 1,154,856 -4,284 0.13% 19,894,632
2007-07-11 2007-07-09 17.983 1,159,140 -19,992 0.13% 20,845,095
2007-07-10 2007-07-06 17.983 1,179,132 -22,848 0.13% 21,204,616
2007-07-09 2007-07-05 18.347 1,201,980 -60,690 0.14% 22,053,195
2007-07-06 2007-07-04 17.311 1,262,670 -39,270 0.14% 21,858,044
2007-07-05 2007-07-03 16.555 1,301,940 -65,688 0.15% 21,553,183
2007-07-04 2007-06-29 16.247 1,367,628 -29,273 0.16% 22,219,227
2007-07-03 2007-06-28 15.966 1,396,901 +33,557 0.16% 22,303,522
2007-06-29 2007-06-27 16.247 1,363,344 -76,397 0.16% 22,149,627
2007-06-27 2007-06-25 15.210 1,439,741 -4,284 0.16% 21,898,641
2007-06-26 2007-06-22 15.294 1,444,025 0.16% 22,085,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top