History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | -748 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 748 | +748 | 0.00% | 9,584 |
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | -748 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 748 | +748 | 0.00% | 10,464 |
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | -1,495 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 1,495 | +1,495 | 0.00% | 20,994 |
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | -1,495 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 1,495 | +1,495 | 0.00% | 18,395 |
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | -1,495 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 1,495 | +1,495 | 0.00% | 12,356 |
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | -2,243 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 2,243 | +2,243 | 0.00% | 27,778 |
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | -2,243 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 2,243 | +2,243 | 0.00% | 30,298 |
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | -2,991 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 2,991 | +2,991 | 0.00% | 38,401 |
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | -1,495 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 1,495 | +1,495 | 0.00% | 27,992 |
| 2021-02-26 | 2021-02-24 | 21.773 | 0 | -5,982 | ||
| 2021-01-13 | 2021-01-11 | 19.579 | 5,982 | -5,234 | 0.00% | 117,124 |
| 2020-12-21 | 2020-12-17 | 20.195 | 11,216 | +3,739 | 0.00% | 226,503 |
| 2020-12-17 | 2020-12-15 | 20.221 | 7,477 | +7,477 | 0.00% | 151,195 |
| 2020-12-04 | 2020-12-02 | 20.489 | 0 | -7,477 | ||
| 2020-11-23 | 2020-11-19 | 20.596 | 7,477 | +7,477 | 0.00% | 153,995 |
| 2020-11-18 | 2020-11-16 | 20.462 | 0 | -7,477 | ||
| 2020-11-16 | 2020-11-12 | 19.446 | 7,477 | +7,477 | 0.00% | 145,396 |
| 2020-11-12 | 2020-11-10 | 20.061 | 0 | -7,477 | ||
| 2020-11-03 | 2020-10-30 | 16.798 | 7,477 | +7,477 | 0.00% | 125,596 |
| 2020-10-22 | 2020-10-20 | 16.931 | 0 | -2,243 | ||
| 2020-09-29 | 2020-09-25 | 18.162 | 2,243 | +2,243 | 0.00% | 40,737 |
| 2020-07-29 | 2020-07-27 | 18.189 | 0 | -1,495 | ||
| 2020-07-16 | 2020-07-14 | 20.997 | 1,495 | +1,495 | 0.00% | 31,391 |
| 2020-07-10 | 2020-07-08 | 20.382 | 0 | -1,495 | ||
| 2020-07-06 | 2020-07-02 | 20.328 | 1,495 | +1,495 | 0.00% | 30,391 |
| 2020-05-28 | 2020-05-26 | 20.123 | 0 | -1,493 | ||
| 2020-05-18 | 2020-05-14 | 18.971 | 1,493 | +1,493 | 0.00% | 28,324 |
| 2020-05-13 | 2020-05-11 | 20.311 | 0 | -1,493 | ||
| 2020-05-08 | 2020-05-06 | 18.810 | 1,493 | +1,493 | 0.00% | 28,084 |
| 2020-04-21 | 2020-04-17 | 19.319 | 0 | -2,986 | ||
| 2020-04-16 | 2020-04-14 | 17.015 | 2,986 | +2,986 | 0.00% | 50,806 |
| 2018-06-14 | 2018-06-12 | 35.837 | 0 | -1,479 | ||
| 2018-06-11 | 2018-06-07 | 35.556 | 1,479 | +2 | 0.00% | 52,587 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,477 | -1,476 | 0.00% | 52,316 |
| 2018-05-11 | 2018-05-09 | 37.520 | 2,953 | +1,476 | 0.00% | 110,796 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,477 | +1,477 | 0.00% | 58,418 |
| 2018-03-14 | 2018-03-12 | 31.221 | 0 | -1,477 | ||
| 2018-02-21 | 2018-02-15 | 31.154 | 1,477 | +1,477 | 0.00% | 46,014 |
| 2017-09-05 | 2017-09-01 | 25.713 | 0 | -2,212 | ||
| 2017-08-28 | 2017-08-24 | 25.360 | 2,212 | +2,212 | 0.00% | 56,096 |
| 2017-08-10 | 2017-08-08 | 25.794 | 0 | -2,212 | ||
| 2017-07-28 | 2017-07-26 | 24.546 | 2,212 | +2,212 | 0.00% | 54,296 |
| 2017-07-26 | 2017-07-24 | 25.631 | 0 | -2,212 | ||
| 2017-07-21 | 2017-07-19 | 25.360 | 2,212 | -2,212 | 0.00% | 56,096 |
| 2017-07-19 | 2017-07-17 | 24.221 | 4,424 | +2,212 | 0.00% | 107,153 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,212 | +2,212 | 0.00% | 56,696 |
| 2017-05-15 | 2017-05-11 | 23.376 | 0 | -737 | ||
| 2017-05-12 | 2017-05-10 | 22.915 | 737 | +737 | 0.00% | 16,888 |
| 2016-09-08 | 2016-09-06 | 13.037 | 0 | -736 | ||
| 2016-09-06 | 2016-09-02 | 12.847 | 736 | +736 | 0.00% | 9,455 |
| 2015-07-08 | 2015-07-06 | 15.830 | 0 | -1,466 | ||
| 2015-06-29 | 2015-06-25 | 15.802 | 1,466 | -1,465 | 0.00% | 23,166 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2015-03-03 | 2015-02-27 | 21.103 | 2,911 | +1,455 | 0.00% | 61,432 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,456 | +9 | 0.00% | 38,556 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,447 | +13 | 0.00% | 46,320 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,434 | -2,151 | 0.00% | 49,804 |
| 2014-04-28 | 2014-04-24 | 35.429 | 3,585 | +1,434 | 0.00% | 127,011 |
| 2014-04-03 | 2014-04-01 | 38.218 | 2,151 | +1,434 | 0.00% | 82,207 |
| 2014-01-27 | 2014-01-23 | 42.054 | 717 | +717 | 0.00% | 30,153 |
| 2014-01-24 | 2014-01-22 | 42.891 | 0 | -717 | ||
| 2014-01-16 | 2014-01-14 | 40.450 | 717 | +717 | 0.00% | 29,003 |
| 2014-01-10 | 2014-01-08 | 41.078 | 0 | -717 | ||
| 2014-01-06 | 2014-01-02 | 39.822 | 717 | -717 | 0.00% | 28,553 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,434 | +1,434 | 0.00% | 55,405 |
| 2013-11-14 | 2013-11-12 | 34.173 | 0 | -2,151 | ||
| 2013-11-01 | 2013-10-30 | 34.452 | 2,151 | +717 | 0.00% | 74,107 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,434 | -7,169 | 0.00% | 46,704 |
| 2013-10-28 | 2013-10-24 | 34.173 | 8,603 | +8,603 | 0.00% | 293,992 |
| 2013-10-08 | 2013-10-04 | 29.919 | 0 | -1,434 | ||
| 2013-09-23 | 2013-09-18 | 28.664 | 1,434 | -717 | 0.00% | 41,104 |
| 2013-09-16 | 2013-09-12 | 29.222 | 2,151 | -7,169 | 0.00% | 62,856 |
| 2013-09-09 | 2013-09-05 | 26.613 | 9,320 | -2,151 | 0.00% | 248,036 |
| 2013-08-28 | 2013-08-26 | 24.326 | 11,471 | -3,585 | 0.00% | 279,041 |
| 2013-08-08 | 2013-08-06 | 23.573 | 15,056 | -2,150 | 0.00% | 354,908 |
| 2013-08-06 | 2013-08-02 | 22.847 | 17,206 | -2,151 | 0.00% | 393,110 |
| 2013-08-02 | 2013-07-31 | 21.815 | 19,357 | -2,151 | 0.00% | 422,274 |
| 2013-07-23 | 2013-07-19 | 20.978 | 21,508 | +2,151 | 0.00% | 451,198 |
| 2013-06-25 | 2013-06-21 | 21.480 | 19,357 | +2,151 | 0.00% | 415,794 |
| 2013-06-18 | 2013-06-14 | 21.975 | 17,206 | +15 | 0.00% | 378,098 |
| 2013-06-04 | 2013-05-31 | 23.846 | 17,191 | +2,149 | 0.00% | 409,929 |
| 2013-05-28 | 2013-05-24 | 23.873 | 15,042 | -1,432 | 0.00% | 359,105 |
| 2013-05-27 | 2013-05-23 | 23.259 | 16,474 | +716 | 0.00% | 383,172 |
| 2013-05-14 | 2013-05-10 | 24.320 | 15,758 | -716 | 0.00% | 383,238 |
| 2013-05-09 | 2013-05-07 | 22.366 | 16,474 | +9,311 | 0.00% | 368,452 |
| 2013-02-27 | 2013-02-25 | 17.340 | 7,163 | -2,149 | 0.00% | 124,204 |
| 2013-02-19 | 2013-02-15 | 18.038 | 9,312 | +2,149 | 0.00% | 167,967 |
| 2013-01-24 | 2013-01-22 | 17.005 | 7,163 | -42,976 | 0.00% | 121,804 |
| 2013-01-16 | 2013-01-14 | 15.246 | 50,139 | -7,163 | 0.00% | 764,395 |
| 2013-01-15 | 2013-01-11 | 15.022 | 57,302 | -6,447 | 0.01% | 860,799 |
| 2013-01-11 | 2013-01-09 | 15.636 | 63,749 | +42,977 | 0.01% | 996,807 |
| 2012-07-18 | 2012-07-16 | 8.070 | 20,772 | -5,014 | 0.00% | 167,620 |
| 2012-07-13 | 2012-07-11 | 7.986 | 25,786 | +5,014 | 0.00% | 205,920 |
| 2012-06-01 | 2012-05-30 | 9.320 | 20,772 | +48 | 0.00% | 193,587 |
| 2012-05-15 | 2012-05-11 | 10.159 | 20,724 | -3,573 | 0.00% | 210,540 |
| 2012-05-09 | 2012-05-07 | 10.341 | 24,297 | +3,573 | 0.00% | 251,259 |
| 2012-05-03 | 2012-04-30 | 11.419 | 20,724 | -7,146 | 0.00% | 236,640 |
| 2012-04-03 | 2012-03-30 | 10.383 | 27,870 | -3,573 | 0.00% | 289,378 |
| 2012-02-13 | 2012-02-09 | 9.921 | 31,443 | -15,722 | 0.00% | 311,957 |
| 2012-02-06 | 2012-02-02 | 9.739 | 47,165 | -7,146 | 0.01% | 459,360 |
| 2012-02-02 | 2012-01-31 | 9.194 | 54,311 | +7,146 | 0.01% | 499,319 |
| 2011-12-05 | 2011-12-01 | 8.816 | 47,165 | -7,146 | 0.01% | 415,800 |
| 2011-12-01 | 2011-11-29 | 8.424 | 54,311 | +7,146 | 0.01% | 457,519 |
| 2011-11-01 | 2011-10-28 | 9.236 | 47,165 | +14,292 | 0.01% | 435,600 |
| 2011-10-26 | 2011-10-24 | 8.704 | 32,873 | -12,148 | 0.00% | 286,124 |
| 2011-10-24 | 2011-10-20 | 7.962 | 45,021 | +12,148 | 0.01% | 358,469 |
| 2011-10-19 | 2011-10-17 | 9.166 | 32,873 | -7,146 | 0.00% | 301,304 |
| 2011-10-17 | 2011-10-13 | 9.040 | 40,019 | -12,148 | 0.00% | 361,762 |
| 2011-10-04 | 2011-09-30 | 7.319 | 52,167 | +7,146 | 0.01% | 381,788 |
| 2011-09-16 | 2011-09-14 | 10.299 | 45,021 | -14,293 | 0.01% | 463,679 |
| 2011-09-15 | 2011-09-12 | 10.789 | 59,314 | +14,293 | 0.01% | 639,935 |
| 2011-09-07 | 2011-09-05 | 11.307 | 45,021 | +8,575 | 0.01% | 509,039 |
| 2011-09-06 | 2011-09-02 | 11.475 | 36,446 | +3,573 | 0.00% | 418,204 |
| 2011-09-05 | 2011-09-01 | 12.006 | 32,873 | -14,292 | 0.00% | 394,685 |
| 2011-09-02 | 2011-08-31 | 12.398 | 47,165 | -7,146 | 0.01% | 584,761 |
| 2011-09-01 | 2011-08-30 | 12.146 | 54,311 | -7,861 | 0.01% | 659,678 |
| 2011-08-31 | 2011-08-29 | 11.782 | 62,172 | +14,292 | 0.01% | 732,540 |
| 2011-08-30 | 2011-08-26 | 10.887 | 47,880 | +7,147 | 0.01% | 521,265 |
| 2011-08-26 | 2011-08-24 | 11.405 | 40,733 | +14,292 | 0.00% | 464,546 |
| 2011-08-24 | 2011-08-22 | 11.615 | 26,441 | -7,146 | 0.00% | 307,100 |
| 2011-08-23 | 2011-08-19 | 12.174 | 33,587 | +14,292 | 0.00% | 408,898 |
| 2011-08-19 | 2011-08-17 | 13.644 | 19,295 | -5,002 | 0.00% | 263,253 |
| 2011-08-18 | 2011-08-16 | 13.322 | 24,297 | -7,146 | 0.00% | 323,679 |
| 2011-08-17 | 2011-08-15 | 12.944 | 31,443 | -3,573 | 0.00% | 406,996 |
| 2011-08-16 | 2011-08-12 | 12.538 | 35,016 | -9,290 | 0.00% | 439,035 |
| 2011-08-11 | 2011-08-09 | 11.824 | 44,306 | +25,011 | 0.01% | 523,894 |
| 2011-08-10 | 2011-08-08 | 12.916 | 19,295 | -7,146 | 0.00% | 249,213 |
| 2011-08-09 | 2011-08-05 | 12.818 | 26,441 | -4,288 | 0.00% | 338,921 |
| 2011-08-05 | 2011-08-03 | 14.301 | 30,729 | +10,720 | 0.00% | 439,465 |
| 2011-08-02 | 2011-07-29 | 13.476 | 20,009 | +4,287 | 0.00% | 269,635 |
| 2011-07-29 | 2011-07-27 | 13.602 | 15,722 | +7,147 | 0.00% | 213,845 |
| 2011-07-20 | 2011-07-18 | 11.629 | 8,575 | -4,288 | 0.00% | 99,715 |
| 2011-07-12 | 2011-07-08 | 11.405 | 12,863 | +4,288 | 0.00% | 146,698 |
| 2011-07-05 | 2011-06-30 | 10.985 | 8,575 | -4,288 | 0.00% | 94,195 |
| 2011-06-30 | 2011-06-28 | 10.229 | 12,863 | +4,288 | 0.00% | 131,578 |
| 2011-06-07 | 2011-06-02 | 10.999 | 8,575 | -7,147 | 0.00% | 94,315 |
| 2011-06-01 | 2011-05-30 | 10.271 | 15,722 | -7,146 | 0.00% | 161,484 |
| 2011-05-30 | 2011-05-26 | 9.627 | 22,868 | -7,146 | 0.00% | 220,161 |
| 2011-05-27 | 2011-05-25 | 9.194 | 30,014 | +7,146 | 0.00% | 275,939 |
| 2011-05-20 | 2011-05-18 | 9.446 | 22,868 | +14,293 | 0.00% | 216,001 |
| 2011-05-09 | 2011-05-05 | 9.096 | 8,575 | -3,574 | 0.00% | 77,996 |
| 2011-04-29 | 2011-04-27 | 8.872 | 12,149 | -7,146 | 0.00% | 107,784 |
| 2011-04-26 | 2011-04-20 | 9.250 | 19,295 | -3,573 | 0.00% | 178,472 |
| 2011-04-20 | 2011-04-18 | 8.550 | 22,868 | -21,438 | 0.00% | 195,521 |
| 2011-04-19 | 2011-04-15 | 8.340 | 44,306 | +21,438 | 0.01% | 369,516 |
| 2011-04-13 | 2011-04-11 | 7.864 | 22,868 | +7,146 | 0.00% | 179,841 |
| 2011-04-07 | 2011-04-04 | 7.780 | 15,722 | -7,146 | 0.00% | 122,323 |
| 2011-04-04 | 2011-03-31 | 7.417 | 22,868 | +7,146 | 0.00% | 169,601 |
| 2011-03-24 | 2011-03-22 | 7.151 | 15,722 | -7,146 | 0.00% | 112,422 |
| 2011-03-21 | 2011-03-17 | 6.703 | 22,868 | +3,573 | 0.00% | 153,281 |
| 2011-03-07 | 2011-03-03 | 7.207 | 19,295 | +3,573 | 0.00% | 139,052 |
| 2011-03-03 | 2011-03-01 | 7.235 | 15,722 | -7,146 | 0.00% | 113,743 |
| 2011-02-28 | 2011-02-24 | 6.577 | 22,868 | +3,573 | 0.00% | 150,401 |
| 2011-02-24 | 2011-02-22 | 7.249 | 19,295 | +3,573 | 0.00% | 139,862 |
| 2011-02-16 | 2011-02-14 | 7.584 | 15,722 | -3,573 | 0.00% | 119,243 |
| 2011-02-14 | 2011-02-10 | 7.249 | 19,295 | +3,573 | 0.00% | 139,862 |
| 2011-02-07 | 2011-01-31 | 8.088 | 15,722 | -9,290 | 0.00% | 127,163 |
| 2011-01-24 | 2011-01-20 | 8.368 | 25,012 | +1,430 | 0.00% | 209,302 |
| 2011-01-20 | 2011-01-18 | 8.284 | 23,582 | -21,439 | 0.00% | 195,356 |
| 2011-01-19 | 2011-01-17 | 7.626 | 45,021 | -3,573 | 0.01% | 343,349 |
| 2011-01-14 | 2011-01-12 | 7.528 | 48,594 | +21,438 | 0.01% | 365,839 |
| 2011-01-13 | 2011-01-11 | 7.738 | 27,156 | -22,153 | 0.00% | 210,143 |
| 2010-12-13 | 2010-12-09 | 6.563 | 49,309 | -3,573 | 0.01% | 323,611 |
| 2010-11-29 | 2010-11-25 | 6.437 | 52,882 | +2,144 | 0.01% | 340,401 |
| 2010-11-22 | 2010-11-18 | 6.759 | 50,738 | +3,573 | 0.01% | 342,930 |
| 2010-11-18 | 2010-11-16 | 6.619 | 47,165 | +3,573 | 0.01% | 312,180 |
| 2010-11-16 | 2010-11-12 | 6.703 | 43,592 | +18,580 | 0.00% | 292,191 |
| 2010-11-12 | 2010-11-10 | 7.039 | 25,012 | +3,573 | 0.00% | 176,052 |
| 2010-11-05 | 2010-11-03 | 6.983 | 21,439 | -21,438 | 0.00% | 149,703 |
| 2010-11-04 | 2010-11-02 | 6.815 | 42,877 | -7,146 | 0.00% | 292,198 |
| 2010-10-26 | 2010-10-22 | 6.073 | 50,023 | -3,574 | 0.01% | 303,797 |
| 2010-10-18 | 2010-10-14 | 5.807 | 53,597 | -3,573 | 0.01% | 311,253 |
| 2010-09-29 | 2010-09-27 | 5.751 | 57,170 | +7,147 | 0.01% | 328,802 |
| 2010-09-28 | 2010-09-24 | 5.695 | 50,023 | +3,573 | 0.01% | 284,898 |
| 2010-03-09 | 2010-03-05 | 4.730 | 46,450 | -7,147 | 0.01% | 219,698 |
| 2009-12-15 | 2009-12-11 | 5.443 | 53,597 | -14,292 | 0.01% | 291,752 |
| 2009-12-11 | 2009-12-09 | 5.513 | 67,889 | +14,292 | 0.01% | 374,300 |
| 2009-12-08 | 2009-12-04 | 5.723 | 53,597 | +7,147 | 0.01% | 306,753 |
| 2009-11-19 | 2009-11-17 | 5.891 | 46,450 | +7,146 | 0.01% | 273,648 |
| 2009-10-28 | 2009-10-23 | 6.339 | 39,304 | +7,146 | 0.00% | 249,149 |
| 2009-10-22 | 2009-10-20 | 6.465 | 32,158 | +7,146 | 0.00% | 207,900 |
| 2009-10-09 | 2009-10-07 | 7.305 | 25,012 | -7,146 | 0.00% | 182,702 |
| 2009-10-02 | 2009-09-29 | 6.829 | 32,158 | +7,146 | 0.00% | 219,601 |
| 2009-09-28 | 2009-09-24 | 7.668 | 25,012 | +7,146 | 0.00% | 191,802 |
| 2009-09-21 | 2009-09-17 | 7.948 | 17,866 | -7,146 | 0.00% | 142,004 |
| 2009-08-25 | 2009-08-21 | 6.031 | 25,012 | -7,146 | 0.00% | 150,852 |
| 2009-08-21 | 2009-08-19 | 5.821 | 32,158 | +7,146 | 0.00% | 187,200 |
| 2009-08-10 | 2009-08-06 | 6.885 | 25,012 | +7,146 | 0.00% | 172,202 |
| 2009-08-06 | 2009-08-04 | 7.333 | 17,866 | -7,146 | 0.00% | 131,004 |
| 2009-07-30 | 2009-07-28 | 6.801 | 25,012 | -7,146 | 0.00% | 170,102 |
| 2009-07-20 | 2009-07-16 | 6.101 | 32,158 | +7,146 | 0.00% | 196,200 |
| 2009-07-03 | 2009-06-30 | 5.961 | 25,012 | +7,146 | 0.00% | 149,102 |
| 2009-06-10 | 2009-06-08 | 7.570 | 17,866 | -3,573 | 0.00% | 135,254 |
| 2009-05-11 | 2009-05-07 | 7.165 | 21,439 | +3,573 | 0.00% | 153,603 |
| 2009-04-06 | 2009-04-02 | 4.170 | 17,866 | -7,146 | 0.00% | 74,502 |
| 2009-03-31 | 2009-03-27 | 3.610 | 25,012 | -7,146 | 0.00% | 90,301 |
| 2009-03-26 | 2009-03-24 | 3.652 | 32,158 | -7,146 | 0.00% | 117,450 |
| 2009-01-29 | 2009-01-22 | 3.330 | 39,304 | -3,573 | 0.00% | 130,900 |
| 2009-01-23 | 2009-01-21 | 3.051 | 42,877 | +3,573 | 0.00% | 130,799 |
| 2009-01-20 | 2009-01-16 | 3.456 | 39,304 | -7,146 | 0.00% | 135,850 |
| 2009-01-19 | 2009-01-15 | 3.191 | 46,450 | +7,146 | 0.01% | 148,199 |
| 2009-01-13 | 2009-01-09 | 3.834 | 39,304 | +7,146 | 0.00% | 150,700 |
| 2009-01-12 | 2009-01-08 | 3.988 | 32,158 | +7,146 | 0.00% | 128,250 |
| 2009-01-09 | 2009-01-07 | 4.590 | 25,012 | -14,292 | 0.00% | 114,801 |
| 2009-01-07 | 2009-01-05 | 4.086 | 39,304 | +11,434 | 0.00% | 160,599 |
| 2009-01-06 | 2009-01-02 | 3.750 | 27,870 | +2,858 | 0.00% | 104,519 |
| 2008-11-05 | 2008-11-03 | 2.267 | 25,012 | -7,146 | 0.00% | 56,701 |
| 2008-10-24 | 2008-10-22 | 1.693 | 32,158 | -2,858 | 0.00% | 54,450 |
| 2008-10-21 | 2008-10-17 | 1.609 | 35,016 | +7,146 | 0.00% | 56,349 |
| 2008-09-10 | 2008-09-08 | 5.541 | 27,870 | +2,858 | 0.00% | 154,439 |
| 2008-08-14 | 2008-08-12 | 7.472 | 25,012 | -4,287 | 0.00% | 186,902 |
| 2008-07-31 | 2008-07-29 | 7.123 | 29,299 | +4,287 | 0.00% | 208,687 |
| 2008-07-30 | 2008-07-28 | 7.375 | 25,012 | -4,287 | 0.00% | 184,452 |
| 2008-07-29 | 2008-07-25 | 7.179 | 29,299 | +4,287 | 0.00% | 210,327 |
| 2008-07-25 | 2008-07-23 | 7.808 | 25,012 | -4,287 | 0.00% | 195,302 |
| 2008-07-23 | 2008-07-21 | 7.123 | 29,299 | +4,287 | 0.00% | 208,687 |
| 2008-06-23 | 2008-06-19 | 11.349 | 25,012 | +7,146 | 0.00% | 283,853 |
| 2008-06-05 | 2008-06-03 | 13.462 | 17,866 | +7,147 | 0.00% | 240,507 |
| 2008-06-04 | 2008-06-02 | 14.385 | 10,719 | -7,147 | 0.00% | 154,196 |
| 2008-06-03 | 2008-05-30 | 13.714 | 17,866 | +9,291 | 0.00% | 245,007 |
| 2008-06-02 | 2008-05-29 | 14.161 | 8,575 | +1,429 | 0.00% | 121,434 |
| 2008-05-07 | 2008-05-05 | 15.533 | 7,146 | -2,859 | 0.00% | 110,997 |
| 2008-05-05 | 2008-04-30 | 14.945 | 10,005 | +2,859 | 0.00% | 149,525 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,146 | +6 | 0.00% | 113,095 |
| 2008-03-11 | 2008-03-07 | 14.706 | 7,140 | -3,570 | 0.00% | 105,000 |
| 2007-09-28 | 2007-09-25 | 19.832 | 10,710 | -10,710 | 0.00% | 212,401 |
| 2007-08-23 | 2007-08-21 | 16.163 | 21,420 | -10,710 | 0.00% | 346,201 |
| 2007-08-20 | 2007-08-16 | 14.538 | 32,130 | -3,570 | 0.00% | 467,101 |
| 2007-08-09 | 2007-08-07 | 16.331 | 35,700 | -1,428 | 0.00% | 583,002 |
| 2007-07-09 | 2007-07-05 | 18.347 | 37,128 | +3,570 | 0.00% | 681,202 |
| 2007-07-03 | 2007-06-28 | 15.966 | 33,558 | -1,428 | 0.00% | 535,801 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,986 | 0.00% | 535,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy