History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | -748 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 748 | -2,243 | 0.00% | 4,052 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,991 | -2,991 | 0.00% | 15,681 |
| 2025-02-06 | 2025-02-04 | 5.376 | 5,982 | -1,495 | 0.00% | 32,161 |
| 2023-10-16 | 2023-10-12 | 7.931 | 7,477 | +2,991 | 0.00% | 59,298 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,486 | -7,478 | 0.00% | 49,256 |
| 2023-07-24 | 2023-07-20 | 10.111 | 11,964 | +7,478 | 0.00% | 120,964 |
| 2022-03-07 | 2022-03-03 | 10.686 | 4,486 | +2,243 | 0.00% | 47,936 |
| 2021-04-16 | 2021-04-14 | 20.649 | 2,243 | +1,495 | 0.00% | 46,317 |
| 2021-02-25 | 2021-02-23 | 21.666 | 748 | -1,495 | 0.00% | 16,206 |
| 2020-11-27 | 2020-11-25 | 20.703 | 2,243 | -1,496 | 0.00% | 46,437 |
| 2020-09-24 | 2020-09-22 | 19.392 | 3,739 | +1,496 | 0.00% | 72,508 |
| 2020-09-23 | 2020-09-21 | 20.890 | 2,243 | +1,495 | 0.00% | 46,856 |
| 2020-08-17 | 2020-08-13 | 22.441 | 748 | -14,954 | 0.00% | 16,786 |
| 2020-08-14 | 2020-08-12 | 22.629 | 15,702 | +14,954 | 0.00% | 355,316 |
| 2020-07-29 | 2020-07-27 | 18.189 | 748 | -1,495 | 0.00% | 13,605 |
| 2020-07-28 | 2020-07-24 | 18.456 | 2,243 | +1,495 | 0.00% | 41,397 |
| 2020-07-07 | 2020-07-03 | 21.184 | 748 | -1,495 | 0.00% | 15,846 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,243 | +4 | 0.00% | 52,288 |
| 2020-06-03 | 2020-06-01 | 20.364 | 2,239 | -2,239 | 0.00% | 45,596 |
| 2020-05-14 | 2020-05-12 | 19.962 | 4,478 | +1,492 | 0.00% | 89,391 |
| 2020-05-12 | 2020-05-08 | 19.694 | 2,986 | +2,240 | 0.00% | 58,807 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2019-01-16 | 2019-01-14 | 20.566 | 743 | -8,173 | 0.00% | 15,281 |
| 2019-01-14 | 2019-01-10 | 21.885 | 8,916 | +4,458 | 0.00% | 195,129 |
| 2019-01-11 | 2019-01-09 | 22.478 | 4,458 | +3,715 | 0.00% | 100,205 |
| 2019-01-03 | 2018-12-31 | 21.481 | 743 | -8,173 | 0.00% | 15,961 |
| 2019-01-02 | 2018-12-27 | 20.809 | 8,916 | +8,173 | 0.00% | 185,529 |
| 2018-12-17 | 2018-12-13 | 20.755 | 743 | -20,060 | 0.00% | 15,421 |
| 2018-12-14 | 2018-12-12 | 20.324 | 20,803 | +20,060 | 0.00% | 422,800 |
| 2018-12-07 | 2018-12-05 | 21.508 | 743 | -23,032 | 0.00% | 15,981 |
| 2018-12-06 | 2018-12-04 | 22.262 | 23,775 | -14,116 | 0.00% | 529,283 |
| 2018-12-05 | 2018-12-03 | 22.289 | 37,891 | +21,546 | 0.00% | 844,555 |
| 2018-12-04 | 2018-11-30 | 21.132 | 16,345 | +15,602 | 0.00% | 345,395 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-09-28 | 2018-09-26 | 21.817 | 742 | -14,832 | 0.00% | 16,188 |
| 2018-09-27 | 2018-09-24 | 21.898 | 15,574 | -7,417 | 0.00% | 341,035 |
| 2018-09-26 | 2018-09-21 | 22.734 | 22,991 | +22,249 | 0.00% | 522,671 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-05-04 | 2018-05-02 | 40.635 | 738 | -2,215 | 0.00% | 29,989 |
| 2018-05-03 | 2018-04-30 | 39.755 | 2,953 | +2,215 | 0.00% | 117,396 |
| 2018-01-12 | 2018-01-10 | 32.508 | 738 | -3,692 | 0.00% | 23,991 |
| 2018-01-11 | 2018-01-09 | 32.576 | 4,430 | +3,692 | 0.00% | 144,311 |
| 2018-01-09 | 2018-01-05 | 31.425 | 738 | -3,692 | 0.00% | 23,191 |
| 2018-01-08 | 2018-01-04 | 31.018 | 4,430 | +3,692 | 0.00% | 137,411 |
| 2018-01-04 | 2018-01-02 | 31.086 | 738 | -18,457 | 0.00% | 22,941 |
| 2018-01-03 | 2017-12-29 | 31.154 | 19,195 | +13,289 | 0.00% | 597,995 |
| 2018-01-02 | 2017-12-28 | 30.747 | 5,906 | +5,168 | 0.00% | 181,594 |
| 2017-12-27 | 2017-12-21 | 32.237 | 738 | +738 | 0.00% | 23,791 |
| 2017-12-01 | 2017-11-29 | 31.560 | 0 | -1,477 | ||
| 2017-11-30 | 2017-11-28 | 31.492 | 1,477 | +1,477 | 0.00% | 46,514 |
| 2017-11-27 | 2017-11-23 | 31.086 | 0 | -2,215 | ||
| 2017-11-24 | 2017-11-22 | 31.695 | 2,215 | +2,215 | 0.00% | 70,205 |
| 2017-07-18 | 2017-07-14 | 25.496 | 0 | -737 | ||
| 2017-06-05 | 2017-06-01 | 27.422 | 737 | +737 | 0.00% | 20,210 |
| 2017-03-22 | 2017-03-20 | 18.761 | 0 | -7,366 | ||
| 2017-03-21 | 2017-03-17 | 18.652 | 7,366 | +7,366 | 0.00% | 137,392 |
| 2017-02-02 | 2017-01-27 | 16.019 | 0 | -14,733 | ||
| 2017-01-03 | 2016-12-29 | 13.602 | 14,733 | -2,946 | 0.00% | 200,402 |
| 2016-12-30 | 2016-12-28 | 13.901 | 17,679 | +736 | 0.00% | 245,754 |
| 2016-12-14 | 2016-12-12 | 14.933 | 16,943 | +16,943 | 0.00% | 253,004 |
| 2016-12-01 | 2016-11-29 | 17.050 | 0 | -14,733 | ||
| 2016-11-23 | 2016-11-21 | 16.643 | 14,733 | +14,733 | 0.00% | 245,203 |
| 2016-02-22 | 2016-02-18 | 12.688 | 0 | -58,700 | ||
| 2016-02-19 | 2016-02-17 | 11.598 | 58,700 | +58,700 | 0.01% | 680,796 |
| 2015-03-24 | 2015-03-20 | 17.861 | 0 | -5,095 | ||
| 2015-03-23 | 2015-03-19 | 17.366 | 5,095 | +5,095 | 0.00% | 88,481 |
| 2015-03-19 | 2015-03-17 | 16.514 | 0 | -2,184 | ||
| 2015-03-12 | 2015-03-10 | 17.751 | 2,184 | -8,006 | 0.00% | 38,768 |
| 2014-09-12 | 2014-09-10 | 26.481 | 10,190 | +60 | 0.00% | 269,842 |
| 2014-08-25 | 2014-08-21 | 28.955 | 10,130 | -3,617 | 0.00% | 293,314 |
| 2014-08-22 | 2014-08-20 | 29.162 | 13,747 | +3,617 | 0.00% | 400,894 |
| 2014-06-17 | 2014-06-13 | 32.011 | 10,130 | +93 | 0.00% | 324,274 |
| 2014-05-13 | 2014-05-09 | 32.848 | 10,037 | -3,585 | 0.00% | 329,697 |
| 2014-04-15 | 2014-04-11 | 35.568 | 13,622 | +1,434 | 0.00% | 484,508 |
| 2014-04-14 | 2014-04-10 | 37.800 | 12,188 | -1,434 | 0.00% | 460,703 |
| 2014-04-10 | 2014-04-08 | 35.638 | 13,622 | +1,434 | 0.00% | 485,458 |
| 2014-04-08 | 2014-04-04 | 36.823 | 12,188 | +1,434 | 0.00% | 448,803 |
| 2014-04-03 | 2014-04-01 | 38.218 | 10,754 | -2,151 | 0.00% | 410,999 |
| 2014-04-02 | 2014-03-31 | 36.265 | 12,905 | -717 | 0.00% | 468,006 |
| 2014-03-31 | 2014-03-27 | 35.010 | 13,622 | +1,434 | 0.00% | 476,908 |
| 2014-03-28 | 2014-03-26 | 35.568 | 12,188 | +717 | 0.00% | 433,503 |
| 2014-03-17 | 2014-03-13 | 39.264 | 11,471 | +1,434 | 0.00% | 450,401 |
| 2014-03-05 | 2014-03-03 | 38.497 | 10,037 | -4,302 | 0.00% | 386,396 |
| 2014-03-03 | 2014-02-27 | 38.567 | 14,339 | +1,434 | 0.00% | 553,011 |
| 2014-02-27 | 2014-02-25 | 38.358 | 12,905 | -1,434 | 0.00% | 495,006 |
| 2014-02-24 | 2014-02-20 | 37.242 | 14,339 | +2,868 | 0.00% | 534,011 |
| 2014-02-14 | 2014-02-12 | 39.683 | 11,471 | -2,868 | 0.00% | 455,201 |
| 2014-02-13 | 2014-02-11 | 39.683 | 14,339 | +1,434 | 0.00% | 569,011 |
| 2014-02-05 | 2014-01-30 | 39.404 | 12,905 | -1,434 | 0.00% | 508,506 |
| 2014-01-29 | 2014-01-27 | 39.334 | 14,339 | +2,868 | 0.00% | 564,011 |
| 2014-01-28 | 2014-01-24 | 40.101 | 11,471 | -48,035 | 0.00% | 460,001 |
| 2014-01-27 | 2014-01-23 | 42.054 | 59,506 | -8,603 | 0.01% | 2,502,464 |
| 2014-01-24 | 2014-01-22 | 42.891 | 68,109 | +1,434 | 0.01% | 2,921,254 |
| 2014-01-22 | 2014-01-20 | 44.844 | 66,675 | +49,469 | 0.01% | 2,989,949 |
| 2014-01-21 | 2014-01-17 | 43.798 | 17,206 | +4,301 | 0.00% | 753,580 |
| 2014-01-17 | 2014-01-15 | 41.287 | 12,905 | +1,434 | 0.00% | 532,806 |
| 2014-01-14 | 2014-01-10 | 40.241 | 11,471 | +1,434 | 0.00% | 461,601 |
| 2014-01-10 | 2014-01-08 | 41.078 | 10,037 | -1,434 | 0.00% | 412,296 |
| 2014-01-09 | 2014-01-07 | 40.520 | 11,471 | -2,868 | 0.00% | 464,801 |
| 2014-01-07 | 2014-01-03 | 39.683 | 14,339 | -1,434 | 0.00% | 569,011 |
| 2013-12-27 | 2013-12-20 | 37.033 | 15,773 | +1,434 | 0.00% | 584,115 |
| 2013-12-12 | 2013-12-10 | 38.567 | 14,339 | +6,453 | 0.00% | 553,011 |
| 2013-12-11 | 2013-12-09 | 38.637 | 7,886 | -9,320 | 0.00% | 304,689 |
| 2013-12-10 | 2013-12-06 | 38.358 | 17,206 | -1,434 | 0.00% | 659,982 |
| 2013-12-03 | 2013-11-29 | 38.148 | 18,640 | +1,434 | 0.00% | 711,087 |
| 2013-12-02 | 2013-11-28 | 38.288 | 17,206 | +2,867 | 0.00% | 658,782 |
| 2013-11-26 | 2013-11-22 | 37.033 | 14,339 | -1,434 | 0.00% | 531,011 |
| 2013-11-25 | 2013-11-21 | 36.405 | 15,773 | -1,433 | 0.00% | 574,215 |
| 2013-11-22 | 2013-11-20 | 36.614 | 17,206 | +2,867 | 0.00% | 629,983 |
| 2013-11-21 | 2013-11-19 | 37.242 | 14,339 | +4,302 | 0.00% | 534,011 |
| 2013-11-19 | 2013-11-15 | 36.544 | 10,037 | -1,434 | 0.00% | 366,796 |
| 2013-11-18 | 2013-11-14 | 35.847 | 11,471 | -1,434 | 0.00% | 411,201 |
| 2013-11-15 | 2013-11-13 | 34.592 | 12,905 | -2,151 | 0.00% | 446,405 |
| 2013-11-13 | 2013-11-11 | 34.103 | 15,056 | +1,434 | 0.00% | 513,462 |
| 2013-11-08 | 2013-11-06 | 34.522 | 13,622 | -2,868 | 0.00% | 470,258 |
| 2013-11-05 | 2013-11-01 | 34.313 | 16,490 | +1,434 | 0.00% | 565,816 |
| 2013-11-04 | 2013-10-31 | 33.964 | 15,056 | +1,434 | 0.00% | 511,362 |
| 2013-11-01 | 2013-10-30 | 34.452 | 13,622 | -1,434 | 0.00% | 469,308 |
| 2013-10-30 | 2013-10-28 | 32.569 | 15,056 | +2,151 | 0.00% | 490,361 |
| 2013-10-25 | 2013-10-23 | 34.313 | 12,905 | -2,151 | 0.00% | 442,805 |
| 2013-10-24 | 2013-10-22 | 33.406 | 15,056 | +1,434 | 0.00% | 502,962 |
| 2013-10-23 | 2013-10-21 | 34.871 | 13,622 | +1,434 | 0.00% | 475,008 |
| 2013-10-22 | 2013-10-18 | 34.871 | 12,188 | +717 | 0.00% | 425,003 |
| 2013-10-17 | 2013-10-15 | 32.499 | 11,471 | -4,302 | 0.00% | 372,801 |
| 2013-10-10 | 2013-10-08 | 30.407 | 15,773 | +1,434 | 0.00% | 479,613 |
| 2013-10-09 | 2013-10-07 | 30.407 | 14,339 | +2,868 | 0.00% | 436,009 |
| 2013-10-08 | 2013-10-04 | 29.919 | 11,471 | -1,434 | 0.00% | 343,201 |
| 2013-10-07 | 2013-10-03 | 30.407 | 12,905 | +1,434 | 0.00% | 392,405 |
| 2013-10-04 | 2013-10-02 | 30.058 | 11,471 | -1,434 | 0.00% | 344,801 |
| 2013-09-24 | 2013-09-19 | 29.222 | 12,905 | -2,868 | 0.00% | 377,105 |
| 2013-09-19 | 2013-09-17 | 28.664 | 15,773 | -22,225 | 0.00% | 452,112 |
| 2013-09-18 | 2013-09-16 | 29.501 | 37,998 | -2,867 | 0.00% | 1,120,962 |
| 2013-09-17 | 2013-09-13 | 28.385 | 40,865 | +2,867 | 0.00% | 1,159,940 |
| 2013-09-16 | 2013-09-12 | 29.222 | 37,998 | +25,093 | 0.00% | 1,110,362 |
| 2013-09-13 | 2013-09-11 | 28.175 | 12,905 | -1,434 | 0.00% | 363,604 |
| 2013-09-12 | 2013-09-10 | 27.506 | 14,339 | +2,868 | 0.00% | 394,408 |
| 2013-09-03 | 2013-08-30 | 24.661 | 11,471 | -71,694 | 0.00% | 282,881 |
| 2013-08-29 | 2013-08-27 | 24.856 | 83,165 | -8,603 | 0.01% | 2,067,131 |
| 2013-08-28 | 2013-08-26 | 24.326 | 91,768 | +1,434 | 0.01% | 2,232,325 |
| 2013-08-26 | 2013-08-22 | 24.019 | 90,334 | +78,863 | 0.01% | 2,169,722 |
| 2013-08-19 | 2013-08-15 | 23.545 | 11,471 | +1,434 | 0.00% | 270,081 |
| 2013-08-16 | 2013-08-13 | 23.573 | 10,037 | -3,585 | 0.00% | 236,598 |
| 2013-08-09 | 2013-08-07 | 22.819 | 13,622 | -7,169 | 0.00% | 310,845 |
| 2013-08-08 | 2013-08-06 | 23.573 | 20,791 | +7,169 | 0.00% | 490,097 |
| 2013-08-05 | 2013-08-01 | 22.234 | 13,622 | +1,434 | 0.00% | 302,865 |
| 2013-08-02 | 2013-07-31 | 21.815 | 12,188 | -5,018 | 0.00% | 265,882 |
| 2013-07-26 | 2013-07-24 | 21.592 | 17,206 | -7,170 | 0.00% | 371,510 |
| 2013-07-25 | 2013-07-23 | 21.452 | 24,376 | +6,453 | 0.00% | 522,924 |
| 2013-07-19 | 2013-07-17 | 20.894 | 17,923 | -1,434 | 0.00% | 374,492 |
| 2013-07-17 | 2013-07-15 | 20.811 | 19,357 | -48,752 | 0.00% | 402,834 |
| 2013-07-16 | 2013-07-12 | 20.978 | 68,109 | +48,752 | 0.01% | 1,428,802 |
| 2013-07-15 | 2013-07-11 | 20.197 | 19,357 | -7,170 | 0.00% | 390,955 |
| 2013-07-08 | 2013-07-04 | 18.970 | 26,527 | +1,434 | 0.00% | 503,207 |
| 2013-07-05 | 2013-07-03 | 19.165 | 25,093 | +7,887 | 0.00% | 480,905 |
| 2013-07-03 | 2013-06-28 | 20.448 | 17,206 | -2,868 | 0.00% | 351,831 |
| 2013-07-02 | 2013-06-27 | 19.862 | 20,074 | -7,170 | 0.00% | 398,716 |
| 2013-06-28 | 2013-06-26 | 20.448 | 27,244 | -6,452 | 0.00% | 557,089 |
| 2013-06-27 | 2013-06-25 | 19.918 | 33,696 | +8,603 | 0.00% | 671,160 |
| 2013-06-26 | 2013-06-24 | 19.555 | 25,093 | +10,754 | 0.00% | 490,705 |
| 2013-06-21 | 2013-06-19 | 23.461 | 14,339 | -64,524 | 0.00% | 336,407 |
| 2013-06-20 | 2013-06-18 | 23.684 | 78,863 | +59,506 | 0.01% | 1,867,801 |
| 2013-06-19 | 2013-06-17 | 22.757 | 19,357 | +1,434 | 0.00% | 440,499 |
| 2013-06-18 | 2013-06-14 | 21.975 | 17,923 | +16 | 0.00% | 393,854 |
| 2013-06-17 | 2013-06-13 | 21.305 | 17,907 | -7,163 | 0.00% | 381,502 |
| 2013-06-14 | 2013-06-11 | 22.114 | 25,070 | +7,163 | 0.00% | 554,407 |
| 2013-06-13 | 2013-06-10 | 22.785 | 17,907 | -7,163 | 0.00% | 408,002 |
| 2013-06-11 | 2013-06-07 | 22.031 | 25,070 | +10,744 | 0.00% | 552,307 |
| 2013-05-29 | 2013-05-27 | 23.455 | 14,326 | -14,325 | 0.00% | 336,011 |
| 2013-05-28 | 2013-05-24 | 23.873 | 28,651 | +14,325 | 0.00% | 683,999 |
| 2013-05-16 | 2013-05-14 | 24.320 | 14,326 | -91,683 | 0.00% | 348,412 |
| 2013-05-15 | 2013-05-13 | 24.125 | 106,009 | +3,582 | 0.01% | 2,557,444 |
| 2013-05-14 | 2013-05-10 | 24.320 | 102,427 | +14,325 | 0.01% | 2,491,048 |
| 2013-05-13 | 2013-05-09 | 23.287 | 88,102 | +78,790 | 0.01% | 2,051,641 |
| 2013-05-10 | 2013-05-08 | 22.812 | 9,312 | +9,312 | 0.00% | 212,429 |
| 2013-05-09 | 2013-05-07 | 22.366 | 0 | -121,767 | ||
| 2013-05-08 | 2013-05-06 | 22.645 | 121,767 | +34,381 | 0.01% | 2,757,402 |
| 2013-05-07 | 2013-05-03 | 21.696 | 87,386 | +70,195 | 0.01% | 1,895,887 |
| 2013-05-06 | 2013-05-02 | 20.690 | 17,191 | -295,105 | 0.00% | 355,688 |
| 2013-05-03 | 2013-04-30 | 21.081 | 312,296 | +65,897 | 0.03% | 6,583,593 |
| 2013-05-02 | 2013-04-29 | 21.556 | 246,399 | -18,623 | 0.02% | 5,311,361 |
| 2013-04-30 | 2013-04-26 | 21.500 | 265,022 | +85,953 | 0.02% | 5,697,997 |
| 2013-04-29 | 2013-04-25 | 20.970 | 179,069 | +179,069 | 0.02% | 3,755,000 |
| 2013-04-25 | 2013-04-23 | 19.853 | 0 | -15,758 | ||
| 2013-04-24 | 2013-04-22 | 19.183 | 15,758 | +14,325 | 0.00% | 302,279 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,433 | -21,488 | 0.00% | 27,008 |
| 2013-04-12 | 2013-04-10 | 18.792 | 22,921 | +1,433 | 0.00% | 430,723 |
| 2013-04-11 | 2013-04-09 | 18.540 | 21,488 | +5,730 | 0.00% | 398,395 |
| 2013-04-09 | 2013-04-05 | 17.954 | 15,758 | +1,432 | 0.00% | 282,919 |
| 2013-04-08 | 2013-04-03 | 18.875 | 14,326 | -1,432 | 0.00% | 270,409 |
| 2013-04-05 | 2013-04-02 | 18.429 | 15,758 | +4,298 | 0.00% | 290,399 |
| 2013-04-02 | 2013-03-27 | 19.294 | 11,460 | -1,433 | 0.00% | 221,112 |
| 2013-03-28 | 2013-03-26 | 18.764 | 12,893 | -1,433 | 0.00% | 241,921 |
| 2013-03-27 | 2013-03-25 | 18.401 | 14,326 | +2,866 | 0.00% | 263,609 |
| 2013-03-25 | 2013-03-21 | 19.099 | 11,460 | -38,679 | 0.00% | 218,872 |
| 2013-03-22 | 2013-03-20 | 17.870 | 50,139 | +30,083 | 0.00% | 895,994 |
| 2013-03-21 | 2013-03-19 | 17.396 | 20,056 | +7,163 | 0.00% | 348,885 |
| 2013-03-18 | 2013-03-14 | 17.396 | 12,893 | -35,814 | 0.00% | 224,281 |
| 2013-03-15 | 2013-03-13 | 17.479 | 48,707 | -1,432 | 0.00% | 851,364 |
| 2013-03-12 | 2013-03-08 | 17.675 | 50,139 | +35,813 | 0.00% | 886,194 |
| 2013-02-26 | 2013-02-22 | 17.060 | 14,326 | -2,865 | 0.00% | 244,408 |
| 2013-02-21 | 2013-02-19 | 16.753 | 17,191 | -7,162 | 0.00% | 288,006 |
| 2013-02-20 | 2013-02-18 | 17.731 | 24,353 | +1,432 | 0.00% | 431,793 |
| 2013-02-19 | 2013-02-15 | 18.038 | 22,921 | +1,433 | 0.00% | 413,443 |
| 2013-02-18 | 2013-02-14 | 18.233 | 21,488 | -30,084 | 0.00% | 391,795 |
| 2013-02-15 | 2013-02-08 | 17.814 | 51,572 | +35,814 | 0.00% | 918,722 |
| 2013-02-08 | 2013-02-06 | 17.144 | 15,758 | +1,432 | 0.00% | 270,159 |
| 2013-02-07 | 2013-02-05 | 18.149 | 14,326 | +1,433 | 0.00% | 260,009 |
| 2013-02-05 | 2013-02-01 | 18.903 | 12,893 | -1,433 | 0.00% | 243,721 |
| 2013-02-04 | 2013-01-31 | 17.451 | 14,326 | +1,433 | 0.00% | 250,008 |
| 2013-02-01 | 2013-01-30 | 18.094 | 12,893 | -1,433 | 0.00% | 233,281 |
| 2013-01-22 | 2013-01-18 | 16.474 | 14,326 | -1,432 | 0.00% | 236,008 |
| 2013-01-18 | 2013-01-16 | 16.167 | 15,758 | -1,433 | 0.00% | 254,759 |
| 2013-01-16 | 2013-01-14 | 15.246 | 17,191 | +1,433 | 0.00% | 262,086 |
| 2013-01-15 | 2013-01-11 | 15.022 | 15,758 | +1,432 | 0.00% | 236,719 |
| 2013-01-14 | 2013-01-10 | 15.720 | 14,326 | -63,032 | 0.00% | 225,208 |
| 2013-01-11 | 2013-01-09 | 15.636 | 77,358 | +65,898 | 0.01% | 1,209,603 |
| 2013-01-08 | 2013-01-04 | 14.017 | 11,460 | -2,866 | 0.00% | 160,634 |
| 2013-01-07 | 2013-01-03 | 13.389 | 14,326 | -1,432 | 0.00% | 191,806 |
| 2013-01-04 | 2013-01-02 | 12.914 | 15,758 | -1,433 | 0.00% | 203,499 |
| 2012-12-28 | 2012-12-24 | 12.635 | 17,191 | +2,865 | 0.00% | 217,205 |
| 2012-12-21 | 2012-12-19 | 12.607 | 14,326 | +2,866 | 0.00% | 180,606 |
| 2012-12-18 | 2012-12-14 | 12.788 | 11,460 | -22,921 | 0.00% | 146,555 |
| 2012-12-17 | 2012-12-13 | 12.202 | 34,381 | +2,865 | 0.00% | 419,517 |
| 2012-12-06 | 2012-12-04 | 11.099 | 31,516 | -107,442 | 0.00% | 349,798 |
| 2012-12-04 | 2012-11-30 | 11.602 | 138,958 | +5,731 | 0.01% | 1,612,145 |
| 2012-11-30 | 2012-11-28 | 11.448 | 133,227 | +14,325 | 0.01% | 1,525,196 |
| 2012-11-26 | 2012-11-22 | 11.169 | 118,902 | +14,326 | 0.01% | 1,328,002 |
| 2012-11-23 | 2012-11-21 | 11.141 | 104,576 | +74,492 | 0.01% | 1,165,077 |
| 2012-11-21 | 2012-11-19 | 10.610 | 30,084 | +4,298 | 0.00% | 319,204 |
| 2012-11-15 | 2012-11-13 | 10.792 | 25,786 | -42,976 | 0.00% | 278,281 |
| 2012-11-14 | 2012-11-12 | 10.848 | 68,762 | +42,976 | 0.01% | 745,915 |
| 2012-11-12 | 2012-11-08 | 10.569 | 25,786 | -436,928 | 0.00% | 272,521 |
| 2012-11-09 | 2012-11-07 | 10.904 | 462,714 | +28,651 | 0.04% | 5,045,256 |
| 2012-11-08 | 2012-11-06 | 10.806 | 434,063 | -3,582 | 0.04% | 4,690,437 |
| 2012-11-07 | 2012-11-05 | 10.932 | 437,645 | -3,581 | 0.04% | 4,784,134 |
| 2012-11-06 | 2012-11-02 | 10.876 | 441,226 | +2,865 | 0.04% | 4,798,640 |
| 2012-10-30 | 2012-10-26 | 10.443 | 438,361 | +42,977 | 0.04% | 4,577,761 |
| 2012-10-26 | 2012-10-24 | 10.247 | 395,384 | -17,191 | 0.04% | 4,051,676 |
| 2012-10-25 | 2012-10-22 | 10.401 | 412,575 | +50,139 | 0.04% | 4,291,200 |
| 2012-10-22 | 2012-10-18 | 10.443 | 362,436 | +218,465 | 0.03% | 3,784,883 |
| 2012-10-19 | 2012-10-17 | 9.815 | 143,971 | +107,441 | 0.01% | 1,413,025 |
| 2012-10-18 | 2012-10-16 | 9.703 | 36,530 | +21,488 | 0.00% | 354,449 |
| 2012-10-11 | 2012-10-09 | 9.354 | 15,042 | -3,581 | 0.00% | 140,702 |
| 2012-10-09 | 2012-10-05 | 9.438 | 18,623 | +3,581 | 0.00% | 175,758 |
| 2012-10-04 | 2012-09-28 | 9.675 | 15,042 | -7,163 | 0.00% | 145,532 |
| 2012-10-03 | 2012-09-27 | 9.563 | 22,205 | +7,163 | 0.00% | 212,354 |
| 2012-09-25 | 2012-09-21 | 9.619 | 15,042 | +3,582 | 0.00% | 144,692 |
| 2012-09-14 | 2012-09-12 | 8.963 | 11,460 | -4,298 | 0.00% | 102,716 |
| 2012-09-11 | 2012-09-07 | 8.474 | 15,758 | +4,298 | 0.00% | 133,539 |
| 2012-09-10 | 2012-09-06 | 8.279 | 11,460 | -71,628 | 0.00% | 94,877 |
| 2012-09-07 | 2012-09-05 | 8.614 | 83,088 | +71,628 | 0.01% | 715,720 |
| 2012-09-05 | 2012-09-03 | 8.851 | 11,460 | -4,298 | 0.00% | 101,436 |
| 2012-08-27 | 2012-08-23 | 8.823 | 15,758 | +4,298 | 0.00% | 139,039 |
| 2012-08-23 | 2012-08-21 | 8.907 | 11,460 | -4,298 | 0.00% | 102,076 |
| 2012-08-22 | 2012-08-20 | 8.600 | 15,758 | +4,298 | 0.00% | 135,519 |
| 2012-08-20 | 2012-08-16 | 8.307 | 11,460 | -7,163 | 0.00% | 95,197 |
| 2012-08-10 | 2012-08-08 | 8.209 | 18,623 | +3,581 | 0.00% | 152,879 |
| 2012-08-06 | 2012-08-02 | 7.818 | 15,042 | +3,582 | 0.00% | 117,602 |
| 2012-07-19 | 2012-07-17 | 7.902 | 11,460 | -8,596 | 0.00% | 90,557 |
| 2012-06-29 | 2012-06-27 | 8.572 | 20,056 | +4,298 | 0.00% | 171,922 |
| 2012-06-26 | 2012-06-22 | 8.642 | 15,758 | +4,298 | 0.00% | 136,179 |
| 2012-06-25 | 2012-06-21 | 8.795 | 11,460 | -11,461 | 0.00% | 100,796 |
| 2012-06-22 | 2012-06-20 | 8.893 | 22,921 | -207,720 | 0.00% | 203,841 |
| 2012-06-21 | 2012-06-19 | 8.782 | 230,641 | +214,883 | 0.03% | 2,025,381 |
| 2012-06-18 | 2012-06-14 | 8.572 | 15,758 | +4,298 | 0.00% | 135,079 |
| 2012-06-11 | 2012-06-07 | 8.600 | 11,460 | -4,298 | 0.00% | 98,556 |
| 2012-06-08 | 2012-06-06 | 8.544 | 15,758 | +4,298 | 0.00% | 134,639 |
| 2012-06-01 | 2012-05-30 | 9.320 | 11,460 | +26 | 0.00% | 106,803 |
| 2012-05-22 | 2012-05-18 | 9.012 | 11,434 | -4,288 | 0.00% | 103,041 |
| 2012-05-03 | 2012-04-30 | 11.419 | 15,722 | -2,858 | 0.00% | 179,524 |
| 2012-04-30 | 2012-04-26 | 11.307 | 18,580 | +7,146 | 0.00% | 210,078 |
| 2012-03-16 | 2012-03-14 | 10.915 | 11,434 | -3,573 | 0.00% | 124,801 |
| 2012-03-13 | 2012-03-09 | 10.663 | 15,007 | +3,573 | 0.00% | 160,020 |
| 2012-03-06 | 2012-03-02 | 11.167 | 11,434 | -3,573 | 0.00% | 127,681 |
| 2012-03-05 | 2012-03-01 | 10.845 | 15,007 | -2,859 | 0.00% | 162,750 |
| 2012-02-28 | 2012-02-24 | 10.523 | 17,866 | -7,146 | 0.00% | 188,005 |
| 2012-02-27 | 2012-02-23 | 10.747 | 25,012 | +10,720 | 0.00% | 268,803 |
| 2012-02-14 | 2012-02-10 | 9.739 | 14,292 | -2,859 | 0.00% | 139,196 |
| 2012-02-07 | 2012-02-03 | 9.739 | 17,151 | -2,858 | 0.00% | 167,041 |
| 2012-02-03 | 2012-02-01 | 9.278 | 20,009 | +2,858 | 0.00% | 185,637 |
| 2011-12-16 | 2011-12-14 | 7.976 | 17,151 | -3,573 | 0.00% | 136,801 |
| 2011-12-07 | 2011-12-05 | 8.774 | 20,724 | +3,573 | 0.00% | 181,830 |
| 2011-11-17 | 2011-11-15 | 8.676 | 17,151 | -4,288 | 0.00% | 148,801 |
| 2011-11-15 | 2011-11-11 | 8.368 | 21,439 | +4,288 | 0.00% | 179,403 |
| 2011-11-10 | 2011-11-08 | 9.222 | 17,151 | -71,462 | 0.00% | 158,161 |
| 2011-10-31 | 2011-10-27 | 9.222 | 88,613 | -3,573 | 0.01% | 817,160 |
| 2011-10-26 | 2011-10-24 | 8.704 | 92,186 | +3,573 | 0.01% | 802,380 |
| 2011-10-17 | 2011-10-13 | 9.040 | 88,613 | +71,462 | 0.01% | 801,040 |
| 2011-10-13 | 2011-10-11 | 8.340 | 17,151 | -1,429 | 0.00% | 143,041 |
| 2011-10-11 | 2011-10-07 | 7.654 | 18,580 | +1,429 | 0.00% | 142,219 |
| 2011-10-03 | 2011-09-28 | 8.410 | 17,151 | -1,429 | 0.00% | 144,241 |
| 2011-09-30 | 2011-09-27 | 8.172 | 18,580 | +4,288 | 0.00% | 151,839 |
| 2011-09-27 | 2011-09-23 | 8.158 | 14,292 | -1,430 | 0.00% | 116,597 |
| 2011-09-26 | 2011-09-22 | 8.270 | 15,722 | -2,858 | 0.00% | 130,023 |
| 2011-09-22 | 2011-09-20 | 9.306 | 18,580 | -14,293 | 0.00% | 172,899 |
| 2011-09-20 | 2011-09-16 | 10.103 | 32,873 | +14,293 | 0.00% | 332,125 |
| 2011-09-15 | 2011-09-12 | 10.789 | 18,580 | -14,293 | 0.00% | 200,459 |
| 2011-09-12 | 2011-09-08 | 11.461 | 32,873 | +1,430 | 0.00% | 376,745 |
| 2011-09-09 | 2011-09-07 | 11.782 | 31,443 | -2,859 | 0.00% | 370,476 |
| 2011-09-07 | 2011-09-05 | 11.307 | 34,302 | -1,429 | 0.00% | 387,842 |
| 2011-09-06 | 2011-09-02 | 11.475 | 35,731 | +4,288 | 0.00% | 410,000 |
| 2011-09-05 | 2011-09-01 | 12.006 | 31,443 | -2,859 | 0.00% | 377,516 |
| 2011-09-01 | 2011-08-30 | 12.146 | 34,302 | +15,722 | 0.00% | 416,643 |
| 2011-08-31 | 2011-08-29 | 11.782 | 18,580 | -4,288 | 0.00% | 218,918 |
| 2011-08-26 | 2011-08-24 | 11.405 | 22,868 | +2,859 | 0.00% | 260,802 |
| 2011-08-23 | 2011-08-19 | 12.174 | 20,009 | -4,288 | 0.00% | 243,595 |
| 2011-08-22 | 2011-08-18 | 12.762 | 24,297 | -7,146 | 0.00% | 310,079 |
| 2011-08-19 | 2011-08-17 | 13.644 | 31,443 | -6,432 | 0.00% | 428,996 |
| 2011-08-18 | 2011-08-16 | 13.322 | 37,875 | +16,436 | 0.00% | 504,561 |
| 2011-08-17 | 2011-08-15 | 12.944 | 21,439 | +7,147 | 0.00% | 277,505 |
| 2011-08-16 | 2011-08-12 | 12.538 | 14,292 | +2,858 | 0.00% | 179,195 |
| 2011-08-12 | 2011-08-10 | 11.950 | 11,434 | -14,292 | 0.00% | 136,641 |
| 2011-08-11 | 2011-08-09 | 11.824 | 25,726 | +11,434 | 0.00% | 304,196 |
| 2011-08-10 | 2011-08-08 | 12.916 | 14,292 | -1,430 | 0.00% | 184,595 |
| 2011-08-08 | 2011-08-04 | 13.770 | 15,722 | -7,146 | 0.00% | 216,485 |
| 2011-08-05 | 2011-08-03 | 14.301 | 22,868 | +4,288 | 0.00% | 327,042 |
| 2011-08-04 | 2011-08-02 | 14.805 | 18,580 | -1,429 | 0.00% | 275,078 |
| 2011-08-03 | 2011-08-01 | 14.469 | 20,009 | -2,144 | 0.00% | 289,515 |
| 2011-08-02 | 2011-07-29 | 13.476 | 22,153 | -3,573 | 0.00% | 298,527 |
| 2011-08-01 | 2011-07-28 | 13.909 | 25,726 | -5,003 | 0.00% | 357,835 |
| 2011-07-29 | 2011-07-27 | 13.602 | 30,729 | -2,144 | 0.00% | 417,964 |
| 2011-07-28 | 2011-07-26 | 13.154 | 32,873 | -1,429 | 0.00% | 432,406 |
| 2011-07-27 | 2011-07-25 | 12.944 | 34,302 | +7,146 | 0.00% | 444,003 |
| 2011-07-26 | 2011-07-22 | 12.776 | 27,156 | +1,430 | 0.00% | 346,945 |
| 2011-07-25 | 2011-07-21 | 12.720 | 25,726 | +10,004 | 0.00% | 327,236 |
| 2011-07-22 | 2011-07-20 | 12.216 | 15,722 | +4,288 | 0.00% | 192,064 |
| 2011-07-21 | 2011-07-19 | 11.671 | 11,434 | -4,288 | 0.00% | 133,441 |
| 2011-07-18 | 2011-07-14 | 11.433 | 15,722 | +4,288 | 0.00% | 179,744 |
| 2011-06-23 | 2011-06-21 | 9.823 | 11,434 | -7,146 | 0.00% | 112,321 |
| 2011-06-21 | 2011-06-17 | 10.229 | 18,580 | +7,146 | 0.00% | 190,059 |
| 2011-06-07 | 2011-06-02 | 10.999 | 11,434 | -14,292 | 0.00% | 125,761 |
| 2011-04-27 | 2011-04-21 | 9.516 | 25,726 | -7,147 | 0.00% | 244,797 |
| 2011-04-26 | 2011-04-20 | 9.250 | 32,873 | -7,146 | 0.00% | 304,064 |
| 2011-04-21 | 2011-04-19 | 8.704 | 40,019 | -14,292 | 0.00% | 348,322 |
| 2011-04-20 | 2011-04-18 | 8.550 | 54,311 | -14,293 | 0.01% | 464,359 |
| 2011-04-18 | 2011-04-14 | 8.116 | 68,604 | +42,878 | 0.01% | 556,803 |
| 2011-04-14 | 2011-04-12 | 7.752 | 25,726 | -14,293 | 0.00% | 199,437 |
| 2011-04-13 | 2011-04-11 | 7.864 | 40,019 | -82,181 | 0.00% | 314,722 |
| 2011-04-08 | 2011-04-06 | 7.962 | 122,200 | +46,450 | 0.01% | 972,989 |
| 2011-03-29 | 2011-03-25 | 7.472 | 75,750 | +25,012 | 0.01% | 566,042 |
| 2011-03-21 | 2011-03-17 | 6.703 | 50,738 | -7,146 | 0.01% | 340,090 |
| 2011-03-17 | 2011-03-15 | 6.731 | 57,884 | -142,924 | 0.01% | 389,608 |
| 2011-03-16 | 2011-03-14 | 7.109 | 200,808 | +142,924 | 0.02% | 1,427,477 |
| 2011-03-14 | 2011-03-10 | 7.095 | 57,884 | -7,146 | 0.01% | 410,668 |
| 2011-03-10 | 2011-03-08 | 7.207 | 65,030 | +7,146 | 0.01% | 468,647 |
| 2011-03-09 | 2011-03-07 | 7.207 | 57,884 | +14,292 | 0.01% | 417,148 |
| 2011-03-02 | 2011-02-28 | 6.871 | 43,592 | -2,858 | 0.00% | 299,511 |
| 2011-02-28 | 2011-02-24 | 6.577 | 46,450 | -10,720 | 0.01% | 305,498 |
| 2011-02-24 | 2011-02-22 | 7.249 | 57,170 | -4,287 | 0.01% | 414,403 |
| 2011-02-17 | 2011-02-15 | 7.375 | 61,457 | -7,147 | 0.01% | 453,217 |
| 2011-02-11 | 2011-02-09 | 7.207 | 68,604 | +3,574 | 0.01% | 494,403 |
| 2011-02-10 | 2011-02-08 | 7.459 | 65,030 | +25,011 | 0.01% | 485,026 |
| 2011-02-01 | 2011-01-28 | 8.046 | 40,019 | +7,146 | 0.00% | 322,002 |
| 2011-01-27 | 2011-01-25 | 7.920 | 32,873 | -29,299 | 0.00% | 260,364 |
| 2011-01-26 | 2011-01-24 | 7.654 | 62,172 | +7,146 | 0.01% | 475,890 |
| 2011-01-25 | 2011-01-21 | 8.088 | 55,026 | -5,002 | 0.01% | 445,062 |
| 2011-01-24 | 2011-01-20 | 8.368 | 60,028 | +9,290 | 0.01% | 502,319 |
| 2011-01-21 | 2011-01-19 | 8.690 | 50,738 | +3,573 | 0.01% | 440,909 |
| 2011-01-20 | 2011-01-18 | 8.284 | 47,165 | -14,292 | 0.01% | 390,720 |
| 2011-01-19 | 2011-01-17 | 7.626 | 61,457 | -30,729 | 0.01% | 468,697 |
| 2011-01-18 | 2011-01-14 | 7.500 | 92,186 | -122,200 | 0.01% | 691,440 |
| 2011-01-17 | 2011-01-13 | 7.472 | 214,386 | +49,309 | 0.02% | 1,601,999 |
| 2011-01-14 | 2011-01-12 | 7.528 | 165,077 | -7,861 | 0.02% | 1,242,777 |
| 2011-01-13 | 2011-01-11 | 7.738 | 172,938 | +25,012 | 0.02% | 1,338,259 |
| 2011-01-12 | 2011-01-10 | 6.745 | 147,926 | +84,325 | 0.02% | 997,737 |
| 2011-01-10 | 2011-01-06 | 6.549 | 63,601 | +17,865 | 0.01% | 416,519 |
| 2011-01-06 | 2011-01-04 | 6.675 | 45,736 | -78,608 | 0.01% | 305,282 |
| 2011-01-05 | 2011-01-03 | 6.577 | 124,344 | +85,754 | 0.01% | 817,800 |
| 2010-12-20 | 2010-12-16 | 5.891 | 38,590 | -5,002 | 0.00% | 227,343 |
| 2010-12-17 | 2010-12-15 | 6.269 | 43,592 | +7,146 | 0.00% | 273,281 |
| 2010-12-13 | 2010-12-09 | 6.563 | 36,446 | +5,003 | 0.00% | 239,192 |
| 2010-12-03 | 2010-12-01 | 6.619 | 31,443 | -6,432 | 0.00% | 208,118 |
| 2010-12-02 | 2010-11-30 | 6.339 | 37,875 | +13,578 | 0.00% | 240,091 |
| 2010-11-29 | 2010-11-25 | 6.437 | 24,297 | -3,573 | 0.00% | 156,399 |
| 2010-11-25 | 2010-11-23 | 6.157 | 27,870 | +3,573 | 0.00% | 171,599 |
| 2010-11-24 | 2010-11-22 | 6.479 | 24,297 | -7,146 | 0.00% | 157,419 |
| 2010-11-22 | 2010-11-18 | 6.759 | 31,443 | +7,146 | 0.00% | 212,518 |
| 2010-11-19 | 2010-11-17 | 6.297 | 24,297 | -5,717 | 0.00% | 152,999 |
| 2010-11-17 | 2010-11-15 | 6.801 | 30,014 | +2,858 | 0.00% | 204,120 |
| 2010-11-16 | 2010-11-12 | 6.703 | 27,156 | +2,859 | 0.00% | 182,023 |
| 2010-11-12 | 2010-11-10 | 7.039 | 24,297 | -57,884 | 0.00% | 171,019 |
| 2010-11-11 | 2010-11-09 | 7.347 | 82,181 | +27,155 | 0.01% | 603,747 |
| 2010-11-08 | 2010-11-04 | 7.389 | 55,026 | -48,594 | 0.01% | 406,562 |
| 2010-11-05 | 2010-11-03 | 6.983 | 103,620 | -66,460 | 0.01% | 723,550 |
| 2010-11-04 | 2010-11-02 | 6.815 | 170,080 | +35,731 | 0.02% | 1,159,062 |
| 2010-11-03 | 2010-11-01 | 6.423 | 134,349 | -53,596 | 0.02% | 862,922 |
| 2010-11-02 | 2010-10-29 | 6.157 | 187,945 | +112,195 | 0.02% | 1,157,199 |
| 2010-11-01 | 2010-10-28 | 6.227 | 75,750 | -4,288 | 0.01% | 471,701 |
| 2010-10-28 | 2010-10-26 | 6.003 | 80,038 | +7,147 | 0.01% | 480,483 |
| 2010-10-26 | 2010-10-22 | 6.073 | 72,891 | +34,301 | 0.01% | 442,678 |
| 2010-10-21 | 2010-10-19 | 5.737 | 38,590 | -21,438 | 0.00% | 221,403 |
| 2010-10-20 | 2010-10-18 | 5.625 | 60,028 | +35,731 | 0.01% | 337,679 |
| 2010-10-13 | 2010-10-11 | 5.891 | 24,297 | -3,573 | 0.00% | 143,139 |
| 2010-09-24 | 2010-09-21 | 5.807 | 27,870 | -28,585 | 0.00% | 161,849 |
| 2010-09-22 | 2010-09-20 | 5.653 | 56,455 | -132,205 | 0.01% | 319,160 |
| 2010-09-21 | 2010-09-17 | 5.415 | 188,660 | +157,217 | 0.02% | 1,021,681 |
| 2010-09-14 | 2010-09-10 | 4.562 | 31,443 | -13,578 | 0.00% | 143,439 |
| 2010-09-13 | 2010-09-09 | 4.618 | 45,021 | +13,578 | 0.01% | 207,900 |
| 2010-09-08 | 2010-09-06 | 4.576 | 31,443 | -92,186 | 0.00% | 143,879 |
| 2010-09-07 | 2010-09-03 | 4.632 | 123,629 | +70,747 | 0.01% | 572,628 |
| 2010-09-06 | 2010-09-02 | 4.338 | 52,882 | -7,146 | 0.01% | 229,400 |
| 2010-09-03 | 2010-09-01 | 4.254 | 60,028 | +25,012 | 0.01% | 255,359 |
| 2010-08-27 | 2010-08-25 | 4.422 | 35,016 | +7,146 | 0.00% | 154,838 |
| 2010-08-26 | 2010-08-24 | 4.562 | 27,870 | -62,887 | 0.00% | 127,139 |
| 2010-08-25 | 2010-08-23 | 4.716 | 90,757 | -132,919 | 0.01% | 427,991 |
| 2010-08-24 | 2010-08-20 | 4.674 | 223,676 | +181,513 | 0.03% | 1,045,419 |
| 2010-08-20 | 2010-08-18 | 4.408 | 42,163 | -28,584 | 0.00% | 185,852 |
| 2010-08-19 | 2010-08-17 | 4.324 | 70,747 | +28,584 | 0.01% | 305,908 |
| 2010-08-17 | 2010-08-13 | 4.422 | 42,163 | +7,147 | 0.00% | 186,442 |
| 2010-08-16 | 2010-08-12 | 4.422 | 35,016 | -14,293 | 0.00% | 154,838 |
| 2010-08-13 | 2010-08-11 | 4.436 | 49,309 | -14,292 | 0.01% | 218,731 |
| 2010-08-05 | 2010-08-03 | 4.618 | 63,601 | +28,585 | 0.01% | 293,699 |
| 2010-08-04 | 2010-08-02 | 4.548 | 35,016 | +7,146 | 0.00% | 159,248 |
| 2010-07-28 | 2010-07-26 | 4.576 | 27,870 | -3,573 | 0.00% | 127,529 |
| 2010-07-15 | 2010-07-13 | 4.534 | 31,443 | -7,147 | 0.00% | 142,559 |
| 2010-07-14 | 2010-07-12 | 4.646 | 38,590 | +7,147 | 0.00% | 179,282 |
| 2010-07-02 | 2010-06-29 | 4.366 | 31,443 | +3,573 | 0.00% | 137,279 |
| 2010-06-24 | 2010-06-22 | 4.898 | 27,870 | -71,462 | 0.00% | 136,499 |
| 2010-06-23 | 2010-06-21 | 4.954 | 99,332 | +71,462 | 0.01% | 492,059 |
| 2010-05-07 | 2010-05-05 | 4.730 | 27,870 | -14,293 | 0.00% | 131,819 |
| 2010-05-03 | 2010-04-29 | 4.744 | 42,163 | +14,293 | 0.00% | 200,012 |
| 2010-04-14 | 2010-04-12 | 5.290 | 27,870 | -21,439 | 0.00% | 147,419 |
| 2010-04-07 | 2010-03-31 | 4.870 | 49,309 | +21,439 | 0.01% | 240,121 |
| 2010-03-31 | 2010-03-29 | 5.178 | 27,870 | -14,293 | 0.00% | 144,299 |
| 2010-03-29 | 2010-03-25 | 5.136 | 42,163 | -21,438 | 0.00% | 216,532 |
| 2010-03-26 | 2010-03-24 | 5.248 | 63,601 | -7,146 | 0.01% | 333,749 |
| 2010-03-25 | 2010-03-23 | 5.178 | 70,747 | -88,613 | 0.01% | 366,298 |
| 2010-03-24 | 2010-03-22 | 4.898 | 159,360 | +88,613 | 0.02% | 780,498 |
| 2010-03-23 | 2010-03-19 | 4.954 | 70,747 | -53,597 | 0.01% | 350,458 |
| 2010-03-22 | 2010-03-18 | 5.038 | 124,344 | -68,604 | 0.01% | 626,400 |
| 2010-03-19 | 2010-03-17 | 5.108 | 192,948 | +149,356 | 0.02% | 985,502 |
| 2010-03-15 | 2010-03-11 | 4.856 | 43,592 | +14,293 | 0.00% | 211,671 |
| 2010-03-11 | 2010-03-09 | 4.842 | 29,299 | -7,147 | 0.00% | 141,858 |
| 2010-03-10 | 2010-03-08 | 4.814 | 36,446 | -71,462 | 0.00% | 175,442 |
| 2010-03-09 | 2010-03-05 | 4.730 | 107,908 | +77,894 | 0.01% | 510,381 |
| 2010-03-08 | 2010-03-04 | 4.646 | 30,014 | +3,573 | 0.00% | 139,440 |
| 2010-01-26 | 2010-01-22 | 4.366 | 26,441 | +4,288 | 0.00% | 115,440 |
| 2010-01-21 | 2010-01-19 | 4.660 | 22,153 | -7,146 | 0.00% | 103,229 |
| 2010-01-18 | 2010-01-14 | 4.786 | 29,299 | -10,720 | 0.00% | 140,218 |
| 2010-01-14 | 2010-01-12 | 5.290 | 40,019 | +7,146 | 0.00% | 211,681 |
| 2010-01-08 | 2010-01-06 | 5.290 | 32,873 | +2,144 | 0.00% | 173,882 |
| 2010-01-06 | 2010-01-04 | 5.010 | 30,729 | +7,147 | 0.00% | 153,942 |
| 2010-01-04 | 2009-12-29 | 4.968 | 23,582 | +10,719 | 0.00% | 117,148 |
| 2009-12-01 | 2009-11-27 | 5.345 | 12,863 | -64,316 | 0.00% | 68,759 |
| 2009-11-18 | 2009-11-16 | 5.961 | 77,179 | +57,170 | 0.01% | 460,080 |
| 2009-11-02 | 2009-10-29 | 5.765 | 20,009 | +714 | 0.00% | 115,358 |
| 2009-10-29 | 2009-10-27 | 6.227 | 19,295 | -30,014 | 0.00% | 120,152 |
| 2009-10-28 | 2009-10-23 | 6.339 | 49,309 | +30,014 | 0.01% | 312,571 |
| 2009-10-22 | 2009-10-20 | 6.465 | 19,295 | +7,146 | 0.00% | 124,742 |
| 2009-10-20 | 2009-10-16 | 6.213 | 12,149 | +715 | 0.00% | 75,483 |
| 2009-10-05 | 2009-09-30 | 6.941 | 11,434 | -12,863 | 0.00% | 79,360 |
| 2009-10-02 | 2009-09-29 | 6.829 | 24,297 | +12,863 | 0.00% | 165,919 |
| 2009-09-23 | 2009-09-21 | 8.214 | 11,434 | -7,146 | 0.00% | 93,921 |
| 2009-09-21 | 2009-09-17 | 7.948 | 18,580 | +7,146 | 0.00% | 147,679 |
| 2009-09-17 | 2009-09-15 | 7.976 | 11,434 | -21,439 | 0.00% | 91,201 |
| 2009-09-16 | 2009-09-14 | 8.284 | 32,873 | +21,439 | 0.00% | 272,324 |
| 2009-09-10 | 2009-09-08 | 7.696 | 11,434 | -2,144 | 0.00% | 88,001 |
| 2009-08-12 | 2009-08-10 | 6.717 | 13,578 | -14,292 | 0.00% | 91,201 |
| 2009-08-11 | 2009-08-07 | 6.339 | 27,870 | +14,292 | 0.00% | 176,669 |
| 2009-08-05 | 2009-08-03 | 7.039 | 13,578 | -10,719 | 0.00% | 95,571 |
| 2009-08-04 | 2009-07-31 | 7.039 | 24,297 | +10,719 | 0.00% | 171,019 |
| 2009-07-30 | 2009-07-28 | 6.801 | 13,578 | -10,719 | 0.00% | 92,341 |
| 2009-07-28 | 2009-07-24 | 6.647 | 24,297 | -1,429 | 0.00% | 161,499 |
| 2009-07-27 | 2009-07-23 | 6.493 | 25,726 | +1,429 | 0.00% | 167,038 |
| 2009-07-22 | 2009-07-20 | 6.605 | 24,297 | +10,719 | 0.00% | 160,479 |
| 2009-07-21 | 2009-07-17 | 6.227 | 13,578 | -7,146 | 0.00% | 84,551 |
| 2009-07-20 | 2009-07-16 | 6.101 | 20,724 | +7,146 | 0.00% | 126,440 |
| 2009-07-14 | 2009-07-10 | 5.555 | 13,578 | -35,731 | 0.00% | 75,431 |
| 2009-07-10 | 2009-07-08 | 5.569 | 49,309 | +35,731 | 0.01% | 274,621 |
| 2009-05-06 | 2009-05-04 | 6.185 | 13,578 | -32,872 | 0.00% | 83,981 |
| 2009-05-05 | 2009-04-30 | 5.387 | 46,450 | +32,872 | 0.01% | 250,248 |
| 2009-05-04 | 2009-04-29 | 4.856 | 13,578 | -50,023 | 0.00% | 65,931 |
| 2009-04-30 | 2009-04-28 | 4.422 | 63,601 | -30,014 | 0.01% | 281,239 |
| 2009-04-29 | 2009-04-27 | 4.716 | 93,615 | -5,717 | 0.01% | 441,469 |
| 2009-04-28 | 2009-04-24 | 4.982 | 99,332 | +85,754 | 0.01% | 494,839 |
| 2009-04-03 | 2009-04-01 | 3.526 | 13,578 | +11,434 | 0.00% | 47,881 |
| 2009-03-24 | 2009-03-20 | 3.260 | 2,144 | -56,455 | 0.00% | 6,990 |
| 2009-03-23 | 2009-03-19 | 3.218 | 58,599 | -42,877 | 0.01% | 188,600 |
| 2009-03-20 | 2009-03-18 | 3.260 | 101,476 | +40,733 | 0.01% | 330,860 |
| 2009-03-18 | 2009-03-16 | 3.344 | 60,743 | +58,599 | 0.01% | 203,151 |
| 2009-03-17 | 2009-03-13 | 3.316 | 2,144 | -23,582 | 0.00% | 7,110 |
| 2009-03-16 | 2009-03-12 | 2.995 | 25,726 | +21,438 | 0.00% | 77,039 |
| 2009-03-13 | 2009-03-11 | 2.981 | 4,288 | -21,438 | 0.00% | 12,781 |
| 2009-03-12 | 2009-03-10 | 3.009 | 25,726 | -10,005 | 0.00% | 77,399 |
| 2009-03-11 | 2009-03-09 | 2.911 | 35,731 | -47,165 | 0.00% | 104,000 |
| 2009-03-10 | 2009-03-06 | 3.009 | 82,896 | +78,608 | 0.01% | 249,400 |
| 2009-03-09 | 2009-03-05 | 3.107 | 4,288 | +2,144 | 0.00% | 13,321 |
| 2009-01-13 | 2009-01-09 | 3.834 | 2,144 | -7,146 | 0.00% | 8,221 |
| 2009-01-09 | 2009-01-07 | 4.590 | 9,290 | +7,146 | 0.00% | 42,640 |
| 2009-01-08 | 2009-01-06 | 4.240 | 2,144 | -14,292 | 0.00% | 9,091 |
| 2009-01-07 | 2009-01-05 | 4.086 | 16,436 | +14,292 | 0.00% | 67,159 |
| 2008-12-09 | 2008-12-05 | 2.519 | 2,144 | -28,585 | 0.00% | 5,400 |
| 2008-12-08 | 2008-12-04 | 2.519 | 30,729 | +28,585 | 0.00% | 77,401 |
| 2008-11-11 | 2008-11-07 | 2.449 | 2,144 | -57,170 | 0.00% | 5,250 |
| 2008-11-07 | 2008-11-05 | 2.701 | 59,314 | +57,170 | 0.01% | 160,191 |
| 2008-09-16 | 2008-09-11 | 4.856 | 2,144 | -1,429 | 0.00% | 10,411 |
| 2008-09-02 | 2008-08-29 | 6.535 | 3,573 | +1,429 | 0.00% | 23,349 |
| 2008-05-23 | 2008-05-21 | 15.169 | 2,144 | +2,144 | 0.00% | 32,522 |
| 2008-05-08 | 2008-05-06 | 16.232 | 0 | -1,429 | ||
| 2008-05-06 | 2008-05-02 | 15.253 | 1,429 | +1,429 | 0.00% | 21,796 |
| 2008-04-28 | 2008-04-24 | 15.266 | 0 | -14,280 | ||
| 2008-04-25 | 2008-04-23 | 15.070 | 14,280 | +14,280 | 0.00% | 215,201 |
| 2008-03-28 | 2008-03-26 | 14.706 | 0 | -2,856 | ||
| 2008-03-14 | 2008-03-12 | 16.022 | 2,856 | -1,428 | 0.00% | 45,760 |
| 2008-03-11 | 2008-03-07 | 14.706 | 4,284 | +1,428 | 0.00% | 63,000 |
| 2007-08-07 | 2007-08-03 | 16.471 | 2,856 | -2,856 | 0.00% | 47,040 |
| 2007-07-30 | 2007-07-26 | 15.854 | 5,712 | -4,284 | 0.00% | 90,560 |
| 2007-07-17 | 2007-07-13 | 17.619 | 9,996 | -8,568 | 0.00% | 176,120 |
| 2007-07-11 | 2007-07-09 | 17.983 | 18,564 | -7,854 | 0.00% | 333,841 |
| 2007-07-03 | 2007-06-28 | 15.966 | 26,418 | +14,280 | 0.00% | 421,801 |
| 2007-06-29 | 2007-06-27 | 16.247 | 12,138 | -57,120 | 0.00% | 197,201 |
| 2007-06-27 | 2007-06-25 | 15.210 | 69,258 | +7,140 | 0.01% | 1,053,423 |
| 2007-06-26 | 2007-06-22 | 15.294 | 62,118 | 0.01% | 950,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy