History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2025-10-03 | 2025-09-30 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-18 | 2025-09-16 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-17 | 2025-09-15 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-09 | 2025-09-05 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-09-08 | 2025-09-04 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-05 | 2025-09-03 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-04 | 2025-09-02 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-03 | 2025-09-01 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-09-01 | 2025-08-28 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-08-28 | 2025-08-26 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-27 | 2025-08-25 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-08-26 | 2025-08-22 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-25 | 2025-08-21 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-08-21 | 2025-08-19 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-08-18 | 2025-08-14 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-15 | 2025-08-13 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-08-14 | 2025-08-12 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-08-08 | 2025-08-06 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-07 | 2025-08-05 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-08-06 | 2025-08-04 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2025-08-05 | 2025-08-01 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-08-04 | 2025-07-31 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-08-01 | 2025-07-30 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-07-31 | 2025-07-29 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-07-30 | 2025-07-28 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-07-29 | 2025-07-25 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-07-28 | 2025-07-24 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-07-25 | 2025-07-23 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-07-24 | 2025-07-22 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-07-21 | 2025-07-17 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2025-07-18 | 2025-07-16 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-07-17 | 2025-07-15 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-07-16 | 2025-07-14 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-07-15 | 2025-07-11 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2025-07-08 | 2025-07-04 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2025-07-03 | 2025-06-30 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-07-02 | 2025-06-27 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-06-30 | 2025-06-26 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-06-27 | 2025-06-25 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-26 | 2025-06-24 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-06-25 | 2025-06-23 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-06-24 | 2025-06-20 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-23 | 2025-06-19 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-06-20 | 2025-06-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-06-18 | 2025-06-16 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-06-17 | 2025-06-13 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-06-16 | 2025-06-12 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-06-13 | 2025-06-11 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-06-11 | 2025-06-09 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-06-10 | 2025-06-06 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-06-06 | 2025-06-04 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-06-05 | 2025-06-03 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-06-04 | 2025-06-02 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-06-02 | 2025-05-29 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-05-29 | 2025-05-27 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-05-26 | 2025-05-22 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-05-23 | 2025-05-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-05-22 | 2025-05-20 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-21 | 2025-05-19 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 5.657 | 3,000 | +0 | 0.00% | 16,972 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,000 | +757 | 0.00% | 16,651 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,243 | +0 | 0.00% | 11,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 2,243 | +0 | 0.00% | 12,089 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,243 | +0 | 0.00% | 11,309 |
| 2025-05-12 | 2025-05-08 | 4.774 | 2,243 | +0 | 0.00% | 10,709 |
| 2025-05-09 | 2025-05-07 | 4.734 | 2,243 | +0 | 0.00% | 10,619 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,243 | +0 | 0.00% | 10,139 |
| 2025-05-07 | 2025-05-02 | 4.320 | 2,243 | +0 | 0.00% | 9,689 |
| 2025-05-06 | 2025-04-30 | 4.333 | 2,243 | +0 | 0.00% | 9,719 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,243 | +0 | 0.00% | 9,929 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,243 | +0 | 0.00% | 9,839 |
| 2025-04-29 | 2025-04-25 | 5.082 | 2,243 | +0 | 0.00% | 11,399 |
| 2025-04-28 | 2025-04-24 | 4.788 | 2,243 | +0 | 0.00% | 10,739 |
| 2025-04-25 | 2025-04-23 | 4.734 | 2,243 | +0 | 0.00% | 10,619 |
| 2025-04-24 | 2025-04-22 | 4.574 | 2,243 | +0 | 0.00% | 10,259 |
| 2025-04-23 | 2025-04-17 | 4.574 | 2,243 | +0 | 0.00% | 10,259 |
| 2025-04-22 | 2025-04-16 | 4.507 | 2,243 | +0 | 0.00% | 10,109 |
| 2025-04-17 | 2025-04-15 | 4.668 | 2,243 | +0 | 0.00% | 10,469 |
| 2025-04-16 | 2025-04-14 | 4.774 | 2,243 | +0 | 0.00% | 10,709 |
| 2025-04-15 | 2025-04-11 | 4.734 | 2,243 | +0 | 0.00% | 10,619 |
| 2025-04-14 | 2025-04-10 | 4.815 | 2,243 | +0 | 0.00% | 10,799 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,243 | +0 | 0.00% | 10,229 |
| 2025-04-10 | 2025-04-08 | 4.534 | 2,243 | +0 | 0.00% | 10,169 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,243 | +0 | 0.00% | 9,869 |
| 2025-04-08 | 2025-04-03 | 5.243 | 2,243 | +0 | 0.00% | 11,759 |
| 2025-04-07 | 2025-04-02 | 5.243 | 2,243 | +0 | 0.00% | 11,759 |
| 2025-04-03 | 2025-04-01 | 5.162 | 2,243 | +0 | 0.00% | 11,579 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,243 | +0 | 0.00% | 11,429 |
| 2025-04-01 | 2025-03-28 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2025-03-31 | 2025-03-27 | 5.470 | 2,243 | +0 | 0.00% | 12,269 |
| 2025-03-28 | 2025-03-26 | 5.443 | 2,243 | +0 | 0.00% | 12,209 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,243 | +0 | 0.00% | 12,149 |
| 2025-03-26 | 2025-03-24 | 5.483 | 2,243 | +0 | 0.00% | 12,299 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,243 | +0 | 0.00% | 12,419 |
| 2025-03-24 | 2025-03-20 | 5.711 | 2,243 | +0 | 0.00% | 12,809 |
| 2025-03-21 | 2025-03-19 | 5.804 | 2,243 | +0 | 0.00% | 13,019 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,243 | +0 | 0.00% | 13,079 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,243 | +0 | 0.00% | 12,839 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,243 | +0 | 0.00% | 12,509 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,243 | +0 | 0.00% | 12,209 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,243 | +0 | 0.00% | 12,359 |
| 2025-03-13 | 2025-03-11 | 5.590 | 2,243 | +0 | 0.00% | 12,539 |
| 2025-03-12 | 2025-03-10 | 5.684 | 2,243 | +0 | 0.00% | 12,749 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,243 | +0 | 0.00% | 12,899 |
| 2025-03-10 | 2025-03-06 | 5.737 | 2,243 | +0 | 0.00% | 12,869 |
| 2025-03-07 | 2025-03-05 | 5.644 | 2,243 | +0 | 0.00% | 12,659 |
| 2025-03-06 | 2025-03-04 | 5.617 | 2,243 | +0 | 0.00% | 12,599 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,243 | +0 | 0.00% | 12,959 |
| 2025-03-04 | 2025-02-28 | 5.376 | 2,243 | +0 | 0.00% | 12,059 |
| 2025-03-03 | 2025-02-27 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,243 | +0 | 0.00% | 12,179 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,243 | +0 | 0.00% | 11,879 |
| 2025-02-26 | 2025-02-24 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2025-02-25 | 2025-02-21 | 5.416 | 2,243 | +0 | 0.00% | 12,149 |
| 2025-02-24 | 2025-02-20 | 5.430 | 2,243 | +0 | 0.00% | 12,179 |
| 2025-02-21 | 2025-02-19 | 5.457 | 2,243 | +0 | 0.00% | 12,239 |
| 2025-02-20 | 2025-02-18 | 5.550 | 2,243 | +0 | 0.00% | 12,449 |
| 2025-02-19 | 2025-02-17 | 5.523 | 2,243 | +0 | 0.00% | 12,389 |
| 2025-02-18 | 2025-02-14 | 5.416 | 2,243 | +0 | 0.00% | 12,149 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,243 | +0 | 0.00% | 12,029 |
| 2025-02-14 | 2025-02-12 | 5.149 | 2,243 | +0 | 0.00% | 11,549 |
| 2025-02-13 | 2025-02-11 | 5.122 | 2,243 | +0 | 0.00% | 11,489 |
| 2025-02-12 | 2025-02-10 | 5.256 | 2,243 | +0 | 0.00% | 11,789 |
| 2025-02-11 | 2025-02-07 | 5.283 | 2,243 | +0 | 0.00% | 11,849 |
| 2025-02-10 | 2025-02-06 | 5.243 | 2,243 | +0 | 0.00% | 11,759 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,243 | +0 | 0.00% | 11,759 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,243 | +0 | 0.00% | 12,059 |
| 2025-02-05 | 2025-02-03 | 5.510 | 2,243 | +0 | 0.00% | 12,359 |
| 2025-02-04 | 2025-01-28 | 5.778 | 2,243 | +0 | 0.00% | 12,959 |
| 2025-02-03 | 2025-01-24 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,243 | +0 | 0.00% | 12,029 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,243 | +0 | 0.00% | 12,239 |
| 2025-01-23 | 2025-01-21 | 5.671 | 2,243 | +0 | 0.00% | 12,719 |
| 2025-01-22 | 2025-01-20 | 5.684 | 2,243 | +0 | 0.00% | 12,749 |
| 2025-01-21 | 2025-01-17 | 5.604 | 2,243 | +0 | 0.00% | 12,569 |
| 2025-01-20 | 2025-01-16 | 5.671 | 2,243 | +0 | 0.00% | 12,719 |
| 2025-01-17 | 2025-01-15 | 5.751 | 2,243 | +0 | 0.00% | 12,899 |
| 2025-01-16 | 2025-01-14 | 5.764 | 2,243 | +0 | 0.00% | 12,929 |
| 2025-01-15 | 2025-01-13 | 5.671 | 2,243 | +0 | 0.00% | 12,719 |
| 2025-01-14 | 2025-01-10 | 5.711 | 2,243 | +0 | 0.00% | 12,809 |
| 2025-01-13 | 2025-01-09 | 5.697 | 2,243 | +0 | 0.00% | 12,779 |
| 2025-01-10 | 2025-01-08 | 5.818 | 2,243 | +0 | 0.00% | 13,049 |
| 2025-01-09 | 2025-01-07 | 5.965 | 2,243 | +0 | 0.00% | 13,379 |
| 2025-01-08 | 2025-01-06 | 6.045 | 2,243 | +0 | 0.00% | 13,559 |
| 2025-01-07 | 2025-01-03 | 5.925 | 2,243 | +0 | 0.00% | 13,289 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,243 | +0 | 0.00% | 13,109 |
| 2025-01-03 | 2024-12-31 | 5.965 | 2,243 | +0 | 0.00% | 13,379 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,243 | +0 | 0.00% | 13,619 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,243 | +0 | 0.00% | 13,799 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,243 | +0 | 0.00% | 14,369 |
| 2024-12-23 | 2024-12-19 | 6.473 | 2,243 | +0 | 0.00% | 14,519 |
| 2024-12-20 | 2024-12-18 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2024-12-19 | 2024-12-17 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2024-12-18 | 2024-12-16 | 6.727 | 2,243 | +0 | 0.00% | 15,089 |
| 2024-12-17 | 2024-12-13 | 6.754 | 2,243 | +0 | 0.00% | 15,149 |
| 2024-12-16 | 2024-12-12 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2024-12-13 | 2024-12-11 | 6.767 | 2,243 | +0 | 0.00% | 15,179 |
| 2024-12-12 | 2024-12-10 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2024-12-10 | 2024-12-06 | 6.633 | 2,243 | +0 | 0.00% | 14,879 |
| 2024-12-09 | 2024-12-05 | 6.660 | 2,243 | +0 | 0.00% | 14,939 |
| 2024-12-06 | 2024-12-04 | 6.727 | 2,243 | +0 | 0.00% | 15,089 |
| 2024-12-05 | 2024-12-03 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2024-12-03 | 2024-11-29 | 6.446 | 2,243 | +0 | 0.00% | 14,459 |
| 2024-12-02 | 2024-11-28 | 6.393 | 2,243 | +0 | 0.00% | 14,339 |
| 2024-11-29 | 2024-11-27 | 6.379 | 2,243 | +0 | 0.00% | 14,309 |
| 2024-11-28 | 2024-11-26 | 6.139 | 2,243 | +0 | 0.00% | 13,769 |
| 2024-11-27 | 2024-11-25 | 6.058 | 2,243 | +0 | 0.00% | 13,589 |
| 2024-11-26 | 2024-11-22 | 6.139 | 2,243 | +0 | 0.00% | 13,769 |
| 2024-11-25 | 2024-11-21 | 6.299 | 2,243 | +0 | 0.00% | 14,129 |
| 2024-11-22 | 2024-11-20 | 6.460 | 2,243 | +0 | 0.00% | 14,489 |
| 2024-11-21 | 2024-11-19 | 6.446 | 2,243 | +0 | 0.00% | 14,459 |
| 2024-11-20 | 2024-11-18 | 6.366 | 2,243 | +0 | 0.00% | 14,279 |
| 2024-11-19 | 2024-11-15 | 6.366 | 2,243 | +0 | 0.00% | 14,279 |
| 2024-11-18 | 2024-11-14 | 6.406 | 2,243 | +0 | 0.00% | 14,369 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,243 | +0 | 0.00% | 15,899 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,243 | +0 | 0.00% | 14,849 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,243 | +0 | 0.00% | 14,519 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,243 | +0 | 0.00% | 14,459 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,243 | +0 | 0.00% | 14,459 |
| 2024-11-04 | 2024-10-31 | 6.393 | 2,243 | +0 | 0.00% | 14,339 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,243 | +0 | 0.00% | 14,609 |
| 2024-10-31 | 2024-10-29 | 6.607 | 2,243 | +0 | 0.00% | 14,819 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,243 | +0 | 0.00% | 14,459 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,243 | +0 | 0.00% | 14,189 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,243 | +0 | 0.00% | 14,399 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,243 | +0 | 0.00% | 14,399 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,243 | +0 | 0.00% | 14,579 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,243 | +0 | 0.00% | 15,119 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,243 | +0 | 0.00% | 14,849 |
| 2024-10-18 | 2024-10-16 | 6.740 | 2,243 | +0 | 0.00% | 15,119 |
| 2024-10-17 | 2024-10-15 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,243 | +0 | 0.00% | 15,539 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,243 | +0 | 0.00% | 16,919 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,243 | +0 | 0.00% | 15,809 |
| 2024-10-07 | 2024-10-03 | 7.075 | 2,243 | +0 | 0.00% | 15,869 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,243 | +0 | 0.00% | 16,799 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,243 | +0 | 0.00% | 15,509 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,243 | +0 | 0.00% | 14,819 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,243 | +0 | 0.00% | 13,649 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,243 | +0 | 0.00% | 12,839 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,243 | +0 | 0.00% | 12,989 |
| 2024-09-25 | 2024-09-23 | 5.430 | 2,243 | +0 | 0.00% | 12,179 |
| 2024-09-24 | 2024-09-20 | 5.510 | 2,243 | +0 | 0.00% | 12,359 |
| 2024-09-23 | 2024-09-19 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,243 | +0 | 0.00% | 11,939 |
| 2024-09-19 | 2024-09-16 | 5.323 | 2,243 | +0 | 0.00% | 11,939 |
| 2024-09-17 | 2024-09-13 | 5.269 | 2,243 | +0 | 0.00% | 11,819 |
| 2024-09-16 | 2024-09-12 | 5.283 | 2,243 | +0 | 0.00% | 11,849 |
| 2024-09-13 | 2024-09-11 | 5.162 | 2,243 | +0 | 0.00% | 11,579 |
| 2024-09-12 | 2024-09-10 | 5.296 | 2,243 | +0 | 0.00% | 11,879 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,243 | +0 | 0.00% | 11,729 |
| 2024-09-10 | 2024-09-05 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,243 | +0 | 0.00% | 12,299 |
| 2024-09-05 | 2024-09-03 | 5.644 | 2,243 | +0 | 0.00% | 12,659 |
| 2024-09-04 | 2024-09-02 | 5.523 | 2,243 | +0 | 0.00% | 12,389 |
| 2024-09-03 | 2024-08-30 | 5.537 | 2,243 | +0 | 0.00% | 12,419 |
| 2024-09-02 | 2024-08-29 | 5.470 | 2,243 | +0 | 0.00% | 12,269 |
| 2024-08-30 | 2024-08-28 | 5.457 | 2,243 | +0 | 0.00% | 12,239 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,243 | +0 | 0.00% | 12,569 |
| 2024-08-28 | 2024-08-26 | 5.617 | 2,243 | +0 | 0.00% | 12,599 |
| 2024-08-27 | 2024-08-23 | 5.604 | 2,243 | +0 | 0.00% | 12,569 |
| 2024-08-26 | 2024-08-22 | 5.657 | 2,243 | +0 | 0.00% | 12,689 |
| 2024-08-23 | 2024-08-21 | 5.630 | 2,243 | +0 | 0.00% | 12,629 |
| 2024-08-22 | 2024-08-20 | 5.617 | 2,243 | +0 | 0.00% | 12,599 |
| 2024-08-21 | 2024-08-19 | 5.604 | 2,243 | +0 | 0.00% | 12,569 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,243 | +0 | 0.00% | 12,509 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,243 | +0 | 0.00% | 12,179 |
| 2024-08-16 | 2024-08-14 | 5.604 | 2,243 | +0 | 0.00% | 12,569 |
| 2024-08-15 | 2024-08-13 | 5.537 | 2,243 | +0 | 0.00% | 12,419 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,243 | +0 | 0.00% | 12,599 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,243 | +0 | 0.00% | 12,809 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,243 | +0 | 0.00% | 12,449 |
| 2024-08-09 | 2024-08-07 | 5.630 | 2,243 | +0 | 0.00% | 12,629 |
| 2024-08-08 | 2024-08-06 | 5.724 | 2,243 | +0 | 0.00% | 12,839 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,243 | +0 | 0.00% | 12,809 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,243 | +0 | 0.00% | 13,229 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,243 | +0 | 0.00% | 13,709 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,243 | +0 | 0.00% | 13,769 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,243 | +0 | 0.00% | 13,619 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,243 | +0 | 0.00% | 14,009 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,243 | +0 | 0.00% | 13,979 |
| 2024-07-29 | 2024-07-25 | 6.393 | 2,243 | +0 | 0.00% | 14,339 |
| 2024-07-26 | 2024-07-24 | 6.473 | 2,243 | +0 | 0.00% | 14,519 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,243 | +0 | 0.00% | 14,579 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,243 | +0 | 0.00% | 14,699 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,243 | +0 | 0.00% | 14,699 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,243 | +0 | 0.00% | 15,179 |
| 2024-07-18 | 2024-07-16 | 6.794 | 2,243 | +0 | 0.00% | 15,239 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,243 | +0 | 0.00% | 15,269 |
| 2024-07-16 | 2024-07-12 | 7.061 | 2,243 | +0 | 0.00% | 15,839 |
| 2024-07-15 | 2024-07-11 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2024-07-12 | 2024-07-10 | 6.727 | 2,243 | +0 | 0.00% | 15,089 |
| 2024-07-11 | 2024-07-09 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2024-07-10 | 2024-07-08 | 6.807 | 2,243 | +0 | 0.00% | 15,269 |
| 2024-07-09 | 2024-07-05 | 6.995 | 2,243 | +0 | 0.00% | 15,689 |
| 2024-07-08 | 2024-07-04 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2024-07-05 | 2024-07-03 | 7.182 | 2,243 | +0 | 0.00% | 16,109 |
| 2024-07-04 | 2024-07-02 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2024-06-28 | 2024-06-26 | 7.302 | 2,243 | +0 | 0.00% | 16,379 |
| 2024-06-27 | 2024-06-25 | 7.329 | 2,243 | +0 | 0.00% | 16,439 |
| 2024-06-26 | 2024-06-24 | 7.342 | 2,243 | +0 | 0.00% | 16,469 |
| 2024-06-25 | 2024-06-21 | 7.436 | 2,243 | +0 | 0.00% | 16,679 |
| 2024-06-24 | 2024-06-20 | 7.583 | 2,243 | +0 | 0.00% | 17,009 |
| 2024-06-21 | 2024-06-19 | 7.824 | 2,243 | +0 | 0.00% | 17,549 |
| 2024-06-20 | 2024-06-18 | 7.730 | 2,243 | +0 | 0.00% | 17,339 |
| 2024-06-19 | 2024-06-17 | 7.810 | 2,243 | +0 | 0.00% | 17,519 |
| 2024-06-18 | 2024-06-14 | 8.038 | 2,243 | +0 | 0.00% | 18,029 |
| 2024-06-17 | 2024-06-13 | 7.971 | 2,243 | +0 | 0.00% | 17,879 |
| 2024-06-14 | 2024-06-12 | 7.891 | 2,243 | +0 | 0.00% | 17,699 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,243 | +0 | 0.00% | 18,329 |
| 2024-06-12 | 2024-06-07 | 8.292 | 2,243 | +0 | 0.00% | 18,599 |
| 2024-06-11 | 2024-06-06 | 8.345 | 2,243 | +0 | 0.00% | 18,719 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,243 | +0 | 0.00% | 18,929 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,243 | +0 | 0.00% | 18,659 |
| 2024-06-05 | 2024-06-03 | 8.359 | 2,243 | +0 | 0.00% | 18,749 |
| 2024-06-04 | 2024-05-31 | 8.238 | 2,243 | +0 | 0.00% | 18,479 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,243 | +0 | 0.00% | 18,569 |
| 2024-05-31 | 2024-05-29 | 8.426 | 2,243 | +0 | 0.00% | 18,899 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,243 | +0 | 0.00% | 19,199 |
| 2024-05-29 | 2024-05-27 | 8.439 | 2,243 | +0 | 0.00% | 18,929 |
| 2024-05-28 | 2024-05-24 | 8.653 | 2,243 | +0 | 0.00% | 19,409 |
| 2024-05-27 | 2024-05-23 | 8.907 | 2,243 | +0 | 0.00% | 19,979 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,243 | +0 | 0.00% | 19,769 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,243 | +0 | 0.00% | 19,559 |
| 2024-05-22 | 2024-05-20 | 8.907 | 2,243 | +0 | 0.00% | 19,979 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,243 | +0 | 0.00% | 20,098 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,243 | +0 | 0.00% | 19,679 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,243 | +0 | 0.00% | 19,319 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,243 | +0 | 0.00% | 19,499 |
| 2024-05-14 | 2024-05-10 | 8.372 | 2,243 | +0 | 0.00% | 18,779 |
| 2024-05-13 | 2024-05-09 | 8.399 | 2,243 | +0 | 0.00% | 18,839 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,243 | +0 | 0.00% | 18,479 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,243 | +0 | 0.00% | 18,509 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,243 | +0 | 0.00% | 18,599 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,243 | +0 | 0.00% | 19,439 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,243 | +0 | 0.00% | 19,079 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,243 | +0 | 0.00% | 17,789 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,243 | +0 | 0.00% | 18,239 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,243 | +0 | 0.00% | 15,869 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,243 | +0 | 0.00% | 15,899 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2024-04-23 | 2024-04-19 | 6.687 | 2,243 | +0 | 0.00% | 14,999 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,243 | +0 | 0.00% | 15,569 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,243 | +0 | 0.00% | 15,569 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,243 | +0 | 0.00% | 16,469 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,243 | +0 | 0.00% | 17,189 |
| 2024-04-15 | 2024-04-11 | 7.623 | 2,243 | +0 | 0.00% | 17,099 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,243 | +0 | 0.00% | 17,399 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,243 | +0 | 0.00% | 16,769 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,243 | +0 | 0.00% | 15,779 |
| 2024-04-09 | 2024-04-05 | 7.035 | 2,243 | +0 | 0.00% | 15,779 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,243 | +0 | 0.00% | 15,629 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,243 | +0 | 0.00% | 15,629 |
| 2024-04-03 | 2024-03-28 | 6.567 | 2,243 | +0 | 0.00% | 14,729 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,243 | +0 | 0.00% | 14,699 |
| 2024-03-28 | 2024-03-26 | 6.593 | 2,243 | +0 | 0.00% | 14,789 |
| 2024-03-27 | 2024-03-25 | 6.647 | 2,243 | +0 | 0.00% | 14,909 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,243 | +0 | 0.00% | 14,999 |
| 2024-03-25 | 2024-03-21 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2024-03-22 | 2024-03-20 | 6.674 | 2,243 | +0 | 0.00% | 14,969 |
| 2024-03-21 | 2024-03-19 | 6.647 | 2,243 | +0 | 0.00% | 14,909 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,243 | +0 | 0.00% | 14,969 |
| 2024-03-18 | 2024-03-14 | 6.781 | 2,243 | +0 | 0.00% | 15,209 |
| 2024-03-15 | 2024-03-13 | 6.767 | 2,243 | +0 | 0.00% | 15,179 |
| 2024-03-14 | 2024-03-12 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2024-03-13 | 2024-03-11 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,243 | +0 | 0.00% | 14,729 |
| 2024-03-11 | 2024-03-07 | 6.633 | 2,243 | +0 | 0.00% | 14,879 |
| 2024-03-08 | 2024-03-06 | 6.674 | 2,243 | +0 | 0.00% | 14,969 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,243 | +0 | 0.00% | 14,519 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,243 | +0 | 0.00% | 14,669 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,243 | +0 | 0.00% | 15,149 |
| 2024-03-04 | 2024-02-29 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2024-03-01 | 2024-02-28 | 6.914 | 2,243 | +0 | 0.00% | 15,509 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,243 | +0 | 0.00% | 15,989 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,243 | +0 | 0.00% | 15,959 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,243 | +0 | 0.00% | 15,989 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,243 | +0 | 0.00% | 16,049 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,243 | +0 | 0.00% | 16,199 |
| 2024-02-22 | 2024-02-20 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,243 | +0 | 0.00% | 16,349 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,243 | +0 | 0.00% | 17,339 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,243 | +0 | 0.00% | 17,129 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,243 | +0 | 0.00% | 17,129 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,243 | +0 | 0.00% | 17,039 |
| 2024-02-14 | 2024-02-07 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,243 | +0 | 0.00% | 16,379 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,243 | +0 | 0.00% | 15,899 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2024-02-05 | 2024-02-01 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2024-02-02 | 2024-01-31 | 6.794 | 2,243 | +0 | 0.00% | 15,239 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,243 | +0 | 0.00% | 15,989 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,243 | +0 | 0.00% | 16,499 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,243 | +0 | 0.00% | 17,519 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,243 | +0 | 0.00% | 16,559 |
| 2024-01-26 | 2024-01-24 | 6.968 | 2,243 | +0 | 0.00% | 15,629 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,243 | +0 | 0.00% | 14,399 |
| 2024-01-23 | 2024-01-19 | 6.687 | 2,243 | +0 | 0.00% | 14,999 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,243 | +0 | 0.00% | 14,849 |
| 2024-01-18 | 2024-01-16 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2024-01-17 | 2024-01-15 | 7.155 | 2,243 | +0 | 0.00% | 16,049 |
| 2024-01-16 | 2024-01-12 | 7.088 | 2,243 | +0 | 0.00% | 15,899 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2024-01-12 | 2024-01-10 | 7.048 | 2,243 | +0 | 0.00% | 15,809 |
| 2024-01-11 | 2024-01-09 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2024-01-09 | 2024-01-05 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2024-01-08 | 2024-01-04 | 7.436 | 2,243 | +0 | 0.00% | 16,679 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,243 | +0 | 0.00% | 16,499 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,243 | +0 | 0.00% | 16,739 |
| 2024-01-03 | 2023-12-29 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2024-01-02 | 2023-12-28 | 7.342 | 2,243 | +0 | 0.00% | 16,469 |
| 2023-12-29 | 2023-12-27 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,243 | +0 | 0.00% | 16,199 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,243 | +0 | 0.00% | 16,199 |
| 2023-12-21 | 2023-12-19 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2023-12-20 | 2023-12-18 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,243 | +0 | 0.00% | 15,689 |
| 2023-12-18 | 2023-12-14 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2023-12-15 | 2023-12-13 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2023-12-13 | 2023-12-11 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2023-12-12 | 2023-12-08 | 6.995 | 2,243 | +0 | 0.00% | 15,689 |
| 2023-12-11 | 2023-12-07 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,243 | +0 | 0.00% | 15,449 |
| 2023-12-06 | 2023-12-04 | 6.995 | 2,243 | +0 | 0.00% | 15,689 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2023-11-29 | 2023-11-27 | 7.356 | 2,243 | +0 | 0.00% | 16,499 |
| 2023-11-28 | 2023-11-24 | 7.382 | 2,243 | +0 | 0.00% | 16,559 |
| 2023-11-27 | 2023-11-23 | 7.489 | 2,243 | +0 | 0.00% | 16,799 |
| 2023-11-24 | 2023-11-22 | 7.342 | 2,243 | +0 | 0.00% | 16,469 |
| 2023-11-23 | 2023-11-21 | 7.409 | 2,243 | +0 | 0.00% | 16,619 |
| 2023-11-22 | 2023-11-20 | 7.369 | 2,243 | +0 | 0.00% | 16,529 |
| 2023-11-21 | 2023-11-17 | 7.209 | 2,243 | +0 | 0.00% | 16,169 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2023-11-16 | 2023-11-14 | 7.048 | 2,243 | +0 | 0.00% | 15,809 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,243 | +0 | 0.00% | 15,899 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,243 | +0 | 0.00% | 15,629 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,243 | +0 | 0.00% | 17,429 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,243 | +0 | 0.00% | 17,519 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,243 | +0 | 0.00% | 16,379 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,243 | +0 | 0.00% | 15,869 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,243 | +0 | 0.00% | 16,199 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,243 | +0 | 0.00% | 16,349 |
| 2023-11-01 | 2023-10-30 | 7.596 | 2,243 | +0 | 0.00% | 17,039 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,243 | +0 | 0.00% | 16,709 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,243 | +0 | 0.00% | 16,739 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,243 | +0 | 0.00% | 16,619 |
| 2023-10-26 | 2023-10-24 | 7.396 | 2,243 | +0 | 0.00% | 16,589 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,243 | +0 | 0.00% | 16,739 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,243 | +0 | 0.00% | 17,249 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,243 | +0 | 0.00% | 16,649 |
| 2023-10-18 | 2023-10-16 | 7.396 | 2,243 | +0 | 0.00% | 16,589 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,243 | +0 | 0.00% | 17,099 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,243 | +0 | 0.00% | 17,789 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,243 | +0 | 0.00% | 17,939 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,243 | +0 | 0.00% | 18,119 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,243 | +0 | 0.00% | 18,029 |
| 2023-10-10 | 2023-10-06 | 8.198 | 2,243 | +0 | 0.00% | 18,389 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,243 | +0 | 0.00% | 17,999 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,243 | +0 | 0.00% | 17,939 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,243 | +0 | 0.00% | 18,449 |
| 2023-10-04 | 2023-09-29 | 8.399 | 2,243 | +0 | 0.00% | 18,839 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,243 | +0 | 0.00% | 18,179 |
| 2023-09-29 | 2023-09-27 | 8.278 | 2,243 | +0 | 0.00% | 18,569 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,243 | +0 | 0.00% | 18,509 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,243 | +0 | 0.00% | 18,269 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,243 | +0 | 0.00% | 19,199 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,243 | +0 | 0.00% | 18,599 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,243 | +0 | 0.00% | 18,509 |
| 2023-09-21 | 2023-09-19 | 8.479 | 2,243 | +0 | 0.00% | 19,019 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,243 | +0 | 0.00% | 19,139 |
| 2023-09-19 | 2023-09-15 | 8.626 | 2,243 | +0 | 0.00% | 19,349 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,243 | +0 | 0.00% | 19,199 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,243 | +0 | 0.00% | 19,349 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,243 | +0 | 0.00% | 19,649 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,243 | +0 | 0.00% | 19,019 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,243 | +0 | 0.00% | 19,349 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,243 | +0 | 0.00% | 19,769 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,243 | +0 | 0.00% | 19,949 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,243 | +0 | 0.00% | 21,418 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,243 | +0 | 0.00% | 21,238 |
| 2023-09-04 | 2023-08-30 | 9.629 | 2,243 | +0 | 0.00% | 21,598 |
| 2023-08-31 | 2023-08-29 | 9.750 | 2,243 | +0 | 0.00% | 21,868 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,243 | +0 | 0.00% | 21,298 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,243 | +0 | 0.00% | 21,118 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,243 | +0 | 0.00% | 21,508 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,243 | +0 | 0.00% | 20,698 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,243 | +0 | 0.00% | 20,818 |
| 2023-08-23 | 2023-08-21 | 9.014 | 2,243 | +0 | 0.00% | 20,218 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,243 | +0 | 0.00% | 21,118 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,243 | +0 | 0.00% | 21,448 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,243 | +0 | 0.00% | 21,178 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,243 | +0 | 0.00% | 21,538 |
| 2023-08-16 | 2023-08-14 | 10.244 | 2,243 | +0 | 0.00% | 22,978 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,243 | +0 | 0.00% | 23,398 |
| 2023-08-14 | 2023-08-10 | 10.766 | 2,243 | +0 | 0.00% | 24,148 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,243 | +0 | 0.00% | 24,388 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,243 | +0 | 0.00% | 24,298 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,243 | +0 | 0.00% | 24,658 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,243 | +0 | 0.00% | 24,988 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,243 | +0 | 0.00% | 24,748 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,243 | +0 | 0.00% | 24,118 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,243 | +0 | 0.00% | 24,898 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,243 | +0 | 0.00% | 24,628 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,243 | +0 | 0.00% | 24,568 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,243 | +0 | 0.00% | 24,718 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,243 | +0 | 0.00% | 24,268 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,243 | +0 | 0.00% | 24,298 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,243 | +0 | 0.00% | 22,948 |
| 2023-07-25 | 2023-07-21 | 10.137 | 2,243 | +0 | 0.00% | 22,738 |
| 2023-07-24 | 2023-07-20 | 10.111 | 2,243 | +0 | 0.00% | 22,678 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,243 | +0 | 0.00% | 23,068 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,243 | +0 | 0.00% | 23,518 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,243 | +0 | 0.00% | 23,968 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,243 | +0 | 0.00% | 23,698 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,243 | +0 | 0.00% | 23,188 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,243 | +0 | 0.00% | 23,098 |
| 2023-07-12 | 2023-07-10 | 9.816 | 2,243 | +0 | 0.00% | 22,018 |
| 2023-07-11 | 2023-07-07 | 9.576 | 2,243 | +0 | 0.00% | 21,478 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,243 | +0 | 0.00% | 21,868 |
| 2023-07-07 | 2023-07-05 | 10.057 | 2,243 | +0 | 0.00% | 22,558 |
| 2023-07-06 | 2023-07-04 | 10.137 | 2,243 | +0 | 0.00% | 22,738 |
| 2023-07-05 | 2023-07-03 | 10.178 | 2,243 | +0 | 0.00% | 22,828 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,243 | +0 | 0.00% | 21,838 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,243 | +0 | 0.00% | 21,868 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,243 | +0 | 0.00% | 22,798 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,243 | +0 | 0.00% | 22,498 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,243 | +0 | 0.00% | 22,378 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,243 | +0 | 0.00% | 23,818 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,243 | +0 | 0.00% | 24,088 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,243 | +0 | 0.00% | 25,108 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,243 | +0 | 0.00% | 23,968 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,243 | +0 | 0.00% | 24,028 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,243 | +0 | 0.00% | 23,848 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,243 | +0 | 0.00% | 23,428 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,243 | +0 | 0.00% | 23,278 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,243 | +0 | 0.00% | 23,158 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,243 | +0 | 0.00% | 23,038 |
| 2023-06-12 | 2023-06-08 | 10.365 | 2,243 | +0 | 0.00% | 23,248 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,243 | +0 | 0.00% | 23,488 |
| 2023-06-08 | 2023-06-06 | 10.124 | 2,243 | +0 | 0.00% | 22,708 |
| 2023-06-07 | 2023-06-05 | 10.178 | 2,243 | +0 | 0.00% | 22,828 |
| 2023-06-06 | 2023-06-02 | 10.057 | 2,243 | +0 | 0.00% | 22,558 |
| 2023-06-05 | 2023-06-01 | 9.669 | 2,243 | +0 | 0.00% | 21,688 |
| 2023-06-02 | 2023-05-31 | 9.643 | 2,243 | +0 | 0.00% | 21,628 |
| 2023-06-01 | 2023-05-30 | 9.683 | 2,243 | +0 | 0.00% | 21,718 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,243 | +0 | 0.00% | 21,478 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,243 | +0 | 0.00% | 21,718 |
| 2023-05-29 | 2023-05-24 | 9.669 | 2,243 | +0 | 0.00% | 21,688 |
| 2023-05-25 | 2023-05-23 | 10.285 | 2,243 | +0 | 0.00% | 23,068 |
| 2023-05-24 | 2023-05-22 | 10.458 | 2,243 | +0 | 0.00% | 23,458 |
| 2023-05-23 | 2023-05-19 | 10.485 | 2,243 | +0 | 0.00% | 23,518 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,243 | +0 | 0.00% | 23,518 |
| 2023-05-19 | 2023-05-17 | 10.445 | 2,243 | +0 | 0.00% | 23,428 |
| 2023-05-18 | 2023-05-16 | 10.806 | 2,243 | +0 | 0.00% | 24,238 |
| 2023-05-17 | 2023-05-15 | 10.552 | 2,243 | +0 | 0.00% | 23,668 |
| 2023-05-16 | 2023-05-12 | 10.565 | 2,243 | +0 | 0.00% | 23,698 |
| 2023-05-15 | 2023-05-11 | 10.672 | 2,243 | +0 | 0.00% | 23,938 |
| 2023-05-12 | 2023-05-10 | 10.860 | 2,243 | +0 | 0.00% | 24,358 |
| 2023-05-11 | 2023-05-09 | 10.699 | 2,243 | +0 | 0.00% | 23,998 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,243 | +0 | 0.00% | 24,658 |
| 2023-05-09 | 2023-05-05 | 11.207 | 2,243 | +0 | 0.00% | 25,138 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,243 | +0 | 0.00% | 25,078 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,243 | +0 | 0.00% | 26,278 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,243 | +0 | 0.00% | 28,168 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,243 | +0 | 0.00% | 27,178 |
| 2023-05-02 | 2023-04-27 | 11.903 | 2,243 | +0 | 0.00% | 26,698 |
| 2023-04-28 | 2023-04-26 | 12.130 | 2,243 | +0 | 0.00% | 27,208 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,243 | +0 | 0.00% | 27,028 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,243 | +0 | 0.00% | 28,018 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,243 | +0 | 0.00% | 28,168 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,243 | +0 | 0.00% | 28,738 |
| 2023-04-21 | 2023-04-19 | 12.692 | 2,243 | +0 | 0.00% | 28,468 |
| 2023-04-20 | 2023-04-18 | 12.545 | 2,243 | +0 | 0.00% | 28,138 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,243 | +0 | 0.00% | 28,468 |
| 2023-04-18 | 2023-04-14 | 12.210 | 2,243 | +0 | 0.00% | 27,388 |
| 2023-04-17 | 2023-04-13 | 12.251 | 2,243 | +0 | 0.00% | 27,478 |
| 2023-04-14 | 2023-04-12 | 12.237 | 2,243 | +0 | 0.00% | 27,448 |
| 2023-04-13 | 2023-04-11 | 12.652 | 2,243 | +0 | 0.00% | 28,378 |
| 2023-04-12 | 2023-04-06 | 12.531 | 2,243 | +0 | 0.00% | 28,108 |
| 2023-04-11 | 2023-04-04 | 12.759 | 2,243 | +0 | 0.00% | 28,618 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,243 | +0 | 0.00% | 28,948 |
| 2023-04-04 | 2023-03-31 | 12.237 | 2,243 | +0 | 0.00% | 27,448 |
| 2023-04-03 | 2023-03-30 | 11.675 | 2,243 | +0 | 0.00% | 26,188 |
| 2023-03-31 | 2023-03-29 | 11.622 | 2,243 | +0 | 0.00% | 26,068 |
| 2023-03-30 | 2023-03-28 | 11.675 | 2,243 | +0 | 0.00% | 26,188 |
| 2023-03-29 | 2023-03-27 | 11.502 | 2,243 | +0 | 0.00% | 25,798 |
| 2023-03-28 | 2023-03-24 | 11.689 | 2,243 | +0 | 0.00% | 26,218 |
| 2023-03-27 | 2023-03-23 | 11.863 | 2,243 | +0 | 0.00% | 26,608 |
| 2023-03-24 | 2023-03-22 | 11.970 | 2,243 | +0 | 0.00% | 26,848 |
| 2023-03-23 | 2023-03-21 | 11.635 | 2,243 | +0 | 0.00% | 26,098 |
| 2023-03-22 | 2023-03-20 | 11.395 | 2,243 | +0 | 0.00% | 25,558 |
| 2023-03-21 | 2023-03-17 | 11.809 | 2,243 | +0 | 0.00% | 26,488 |
| 2023-03-20 | 2023-03-16 | 11.622 | 2,243 | +0 | 0.00% | 26,068 |
| 2023-03-17 | 2023-03-15 | 11.943 | 2,243 | +0 | 0.00% | 26,788 |
| 2023-03-16 | 2023-03-14 | 11.729 | 2,243 | +0 | 0.00% | 26,308 |
| 2023-03-15 | 2023-03-13 | 12.237 | 2,243 | +0 | 0.00% | 27,448 |
| 2023-03-14 | 2023-03-10 | 11.635 | 2,243 | +0 | 0.00% | 26,098 |
| 2023-03-13 | 2023-03-09 | 12.317 | 2,243 | +0 | 0.00% | 27,628 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,243 | +0 | 0.00% | 28,018 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,243 | +0 | 0.00% | 29,158 |
| 2023-03-08 | 2023-03-06 | 13.454 | 2,243 | +0 | 0.00% | 30,178 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,243 | +0 | 0.00% | 30,538 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,243 | +0 | 0.00% | 30,718 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,243 | +0 | 0.00% | 31,258 |
| 2023-03-02 | 2023-02-28 | 12.946 | 2,243 | +0 | 0.00% | 29,038 |
| 2023-03-01 | 2023-02-27 | 13.106 | 2,243 | +0 | 0.00% | 29,398 |
| 2023-02-28 | 2023-02-24 | 12.986 | 2,243 | +0 | 0.00% | 29,128 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,243 | +0 | 0.00% | 29,308 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,243 | +0 | 0.00% | 28,588 |
| 2023-02-23 | 2023-02-21 | 12.826 | 2,243 | +0 | 0.00% | 28,768 |
| 2023-02-22 | 2023-02-20 | 13.013 | 2,243 | +0 | 0.00% | 29,188 |
| 2023-02-21 | 2023-02-17 | 13.080 | 2,243 | +0 | 0.00% | 29,338 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,243 | +0 | 0.00% | 29,788 |
| 2023-02-17 | 2023-02-15 | 13.401 | 2,243 | +0 | 0.00% | 30,058 |
| 2023-02-16 | 2023-02-14 | 13.534 | 2,243 | +0 | 0.00% | 30,358 |
| 2023-02-15 | 2023-02-13 | 13.748 | 2,243 | +0 | 0.00% | 30,838 |
| 2023-02-14 | 2023-02-10 | 13.722 | 2,243 | +0 | 0.00% | 30,778 |
| 2023-02-13 | 2023-02-09 | 13.989 | 2,243 | +0 | 0.00% | 31,378 |
| 2023-02-10 | 2023-02-08 | 12.959 | 2,243 | +0 | 0.00% | 29,068 |
| 2023-02-09 | 2023-02-07 | 12.999 | 2,243 | +0 | 0.00% | 29,158 |
| 2023-02-08 | 2023-02-06 | 13.334 | 2,243 | +0 | 0.00% | 29,908 |
| 2023-02-07 | 2023-02-03 | 13.695 | 2,243 | +0 | 0.00% | 30,718 |
| 2023-02-06 | 2023-02-02 | 13.775 | 2,243 | +0 | 0.00% | 30,898 |
| 2023-02-03 | 2023-02-01 | 14.257 | 2,243 | +0 | 0.00% | 31,978 |
| 2023-02-02 | 2023-01-31 | 13.588 | 2,243 | +0 | 0.00% | 30,478 |
| 2023-02-01 | 2023-01-30 | 13.320 | 2,243 | +0 | 0.00% | 29,878 |
| 2023-01-31 | 2023-01-27 | 14.283 | 2,243 | +0 | 0.00% | 32,038 |
| 2023-01-30 | 2023-01-26 | 13.829 | 2,243 | +0 | 0.00% | 31,018 |
| 2023-01-27 | 2023-01-20 | 14.711 | 2,243 | +0 | 0.00% | 32,998 |
| 2023-01-26 | 2023-01-19 | 13.775 | 2,243 | +0 | 0.00% | 30,898 |
| 2023-01-20 | 2023-01-18 | 14.150 | 2,243 | +0 | 0.00% | 31,738 |
| 2023-01-19 | 2023-01-17 | 13.561 | 2,243 | +0 | 0.00% | 30,418 |
| 2023-01-18 | 2023-01-16 | 14.043 | 2,243 | +0 | 0.00% | 31,498 |
| 2023-01-17 | 2023-01-13 | 14.069 | 2,243 | +0 | 0.00% | 31,558 |
| 2023-01-16 | 2023-01-12 | 13.748 | 2,243 | +0 | 0.00% | 30,838 |
| 2023-01-13 | 2023-01-11 | 13.855 | 2,243 | +0 | 0.00% | 31,078 |
| 2023-01-12 | 2023-01-10 | 14.069 | 2,243 | +0 | 0.00% | 31,558 |
| 2023-01-11 | 2023-01-09 | 13.267 | 2,243 | +0 | 0.00% | 29,758 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,243 | +0 | 0.00% | 27,328 |
| 2023-01-09 | 2023-01-05 | 12.304 | 2,243 | +0 | 0.00% | 27,598 |
| 2023-01-06 | 2023-01-04 | 12.090 | 2,243 | +0 | 0.00% | 27,118 |
| 2023-01-05 | 2023-01-03 | 11.863 | 2,243 | +0 | 0.00% | 26,608 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,243 | +0 | 0.00% | 25,378 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,243 | +0 | 0.00% | 25,138 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,243 | +0 | 0.00% | 25,468 |
| 2022-12-29 | 2022-12-23 | 11.074 | 2,243 | +0 | 0.00% | 24,838 |
| 2022-12-28 | 2022-12-22 | 11.114 | 2,243 | +0 | 0.00% | 24,928 |
| 2022-12-23 | 2022-12-21 | 10.672 | 2,243 | +0 | 0.00% | 23,938 |
| 2022-12-22 | 2022-12-20 | 10.619 | 2,243 | +0 | 0.00% | 23,818 |
| 2022-12-21 | 2022-12-19 | 10.592 | 2,243 | +0 | 0.00% | 23,758 |
| 2022-12-20 | 2022-12-16 | 11.916 | 2,243 | +0 | 0.00% | 26,728 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,243 | +0 | 0.00% | 26,458 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,243 | +0 | 0.00% | 26,698 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,243 | +0 | 0.00% | 27,598 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,243 | +0 | 0.00% | 26,788 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,243 | +0 | 0.00% | 26,968 |
| 2022-12-12 | 2022-12-08 | 11.930 | 2,243 | +0 | 0.00% | 26,758 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,243 | +0 | 0.00% | 23,098 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,243 | +0 | 0.00% | 23,908 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,243 | +0 | 0.00% | 23,638 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,243 | +0 | 0.00% | 20,398 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,243 | +0 | 0.00% | 19,649 |
| 2022-12-02 | 2022-11-30 | 8.385 | 2,243 | +0 | 0.00% | 18,809 |
| 2022-12-01 | 2022-11-29 | 8.265 | 2,243 | +0 | 0.00% | 18,539 |
| 2022-11-30 | 2022-11-28 | 7.262 | 2,243 | +0 | 0.00% | 16,289 |
| 2022-11-29 | 2022-11-25 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2022-11-28 | 2022-11-24 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2022-11-25 | 2022-11-23 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2022-11-24 | 2022-11-22 | 6.607 | 2,243 | +0 | 0.00% | 14,819 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,243 | +0 | 0.00% | 15,449 |
| 2022-11-22 | 2022-11-18 | 7.650 | 2,243 | +0 | 0.00% | 17,159 |
| 2022-11-21 | 2022-11-17 | 7.797 | 2,243 | +0 | 0.00% | 17,489 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,243 | +0 | 0.00% | 17,969 |
| 2022-11-17 | 2022-11-15 | 8.024 | 2,243 | +0 | 0.00% | 17,999 |
| 2022-11-16 | 2022-11-14 | 7.249 | 2,243 | +0 | 0.00% | 16,259 |
| 2022-11-15 | 2022-11-11 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2022-11-14 | 2022-11-10 | 6.674 | 2,243 | +0 | 0.00% | 14,969 |
| 2022-11-11 | 2022-11-09 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2022-11-10 | 2022-11-08 | 6.941 | 2,243 | +0 | 0.00% | 15,569 |
| 2022-11-09 | 2022-11-07 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2022-11-08 | 2022-11-04 | 6.647 | 2,243 | +0 | 0.00% | 14,909 |
| 2022-11-07 | 2022-11-03 | 6.433 | 2,243 | +0 | 0.00% | 14,429 |
| 2022-11-04 | 2022-11-02 | 6.567 | 2,243 | +0 | 0.00% | 14,729 |
| 2022-11-03 | 2022-11-01 | 6.125 | 2,243 | +0 | 0.00% | 13,739 |
| 2022-11-02 | 2022-10-31 | 5.483 | 2,243 | +0 | 0.00% | 12,299 |
| 2022-11-01 | 2022-10-28 | 5.296 | 2,243 | +0 | 0.00% | 11,879 |
| 2022-10-31 | 2022-10-27 | 5.590 | 2,243 | +0 | 0.00% | 12,539 |
| 2022-10-28 | 2022-10-26 | 5.497 | 2,243 | +0 | 0.00% | 12,329 |
| 2022-10-27 | 2022-10-25 | 5.376 | 2,243 | +0 | 0.00% | 12,059 |
| 2022-10-26 | 2022-10-24 | 5.644 | 2,243 | +0 | 0.00% | 12,659 |
| 2022-10-25 | 2022-10-21 | 6.085 | 2,243 | +0 | 0.00% | 13,649 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,243 | +0 | 0.00% | 13,739 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,243 | +0 | 0.00% | 14,369 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,243 | +0 | 0.00% | 15,419 |
| 2022-10-19 | 2022-10-17 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2022-10-18 | 2022-10-14 | 7.356 | 2,243 | +0 | 0.00% | 16,499 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,243 | +0 | 0.00% | 16,379 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,243 | +0 | 0.00% | 16,739 |
| 2022-10-13 | 2022-10-11 | 7.730 | 2,243 | +0 | 0.00% | 17,339 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,243 | +0 | 0.00% | 17,849 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,243 | +0 | 0.00% | 19,349 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,243 | +0 | 0.00% | 18,989 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,243 | +0 | 0.00% | 19,709 |
| 2022-10-06 | 2022-10-03 | 8.145 | 2,243 | +0 | 0.00% | 18,269 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,243 | +0 | 0.00% | 18,299 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,243 | +0 | 0.00% | 17,999 |
| 2022-09-30 | 2022-09-28 | 8.599 | 2,243 | +0 | 0.00% | 19,289 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,243 | +0 | 0.00% | 19,649 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,243 | +0 | 0.00% | 17,999 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,243 | +0 | 0.00% | 17,099 |
| 2022-09-26 | 2022-09-22 | 7.877 | 2,243 | +0 | 0.00% | 17,669 |
| 2022-09-23 | 2022-09-21 | 7.957 | 2,243 | +0 | 0.00% | 17,849 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,243 | +0 | 0.00% | 18,449 |
| 2022-09-21 | 2022-09-19 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,243 | +0 | 0.00% | 16,349 |
| 2022-09-19 | 2022-09-15 | 6.995 | 2,243 | +0 | 0.00% | 15,689 |
| 2022-09-16 | 2022-09-14 | 6.888 | 2,243 | +0 | 0.00% | 15,449 |
| 2022-09-15 | 2022-09-13 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2022-09-14 | 2022-09-09 | 6.540 | 2,243 | +0 | 0.00% | 14,669 |
| 2022-09-13 | 2022-09-08 | 6.272 | 2,243 | +0 | 0.00% | 14,069 |
| 2022-09-09 | 2022-09-07 | 6.286 | 2,243 | +0 | 0.00% | 14,099 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,243 | +0 | 0.00% | 14,339 |
| 2022-09-07 | 2022-09-05 | 6.433 | 2,243 | +0 | 0.00% | 14,429 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,243 | +0 | 0.00% | 15,059 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,243 | +0 | 0.00% | 14,819 |
| 2022-09-02 | 2022-08-31 | 6.928 | 2,243 | +0 | 0.00% | 15,539 |
| 2022-09-01 | 2022-08-30 | 7.048 | 2,243 | +0 | 0.00% | 15,809 |
| 2022-08-31 | 2022-08-29 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-08-30 | 2022-08-26 | 7.061 | 2,243 | +0 | 0.00% | 15,839 |
| 2022-08-29 | 2022-08-25 | 6.807 | 2,243 | +0 | 0.00% | 15,269 |
| 2022-08-26 | 2022-08-24 | 6.633 | 2,243 | +0 | 0.00% | 14,879 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,243 | +0 | 0.00% | 15,239 |
| 2022-08-24 | 2022-08-22 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2022-08-22 | 2022-08-18 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-08-19 | 2022-08-17 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2022-08-18 | 2022-08-16 | 6.901 | 2,243 | +0 | 0.00% | 15,479 |
| 2022-08-17 | 2022-08-15 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-08-16 | 2022-08-12 | 7.061 | 2,243 | +0 | 0.00% | 15,839 |
| 2022-08-15 | 2022-08-11 | 7.061 | 2,243 | +0 | 0.00% | 15,839 |
| 2022-08-12 | 2022-08-10 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2022-08-11 | 2022-08-09 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2022-08-10 | 2022-08-08 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-08-09 | 2022-08-05 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2022-08-08 | 2022-08-04 | 6.941 | 2,243 | +0 | 0.00% | 15,569 |
| 2022-08-05 | 2022-08-03 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2022-08-04 | 2022-08-02 | 6.928 | 2,243 | +0 | 0.00% | 15,539 |
| 2022-08-03 | 2022-08-01 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2022-08-02 | 2022-07-29 | 7.128 | 2,243 | +0 | 0.00% | 15,989 |
| 2022-08-01 | 2022-07-28 | 7.489 | 2,243 | +0 | 0.00% | 16,799 |
| 2022-07-29 | 2022-07-27 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2022-07-28 | 2022-07-26 | 7.476 | 2,243 | +0 | 0.00% | 16,769 |
| 2022-07-27 | 2022-07-25 | 7.476 | 2,243 | +0 | 0.00% | 16,769 |
| 2022-07-26 | 2022-07-22 | 7.489 | 2,243 | +0 | 0.00% | 16,799 |
| 2022-07-25 | 2022-07-21 | 7.356 | 2,243 | +0 | 0.00% | 16,499 |
| 2022-07-22 | 2022-07-20 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2022-07-21 | 2022-07-19 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2022-07-20 | 2022-07-18 | 7.128 | 2,243 | +0 | 0.00% | 15,989 |
| 2022-07-19 | 2022-07-15 | 6.928 | 2,243 | +0 | 0.00% | 15,539 |
| 2022-07-18 | 2022-07-14 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2022-07-15 | 2022-07-13 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2022-07-14 | 2022-07-12 | 6.861 | 2,243 | +0 | 0.00% | 15,389 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,243 | +0 | 0.00% | 15,629 |
| 2022-07-12 | 2022-07-08 | 7.503 | 2,243 | +0 | 0.00% | 16,829 |
| 2022-07-11 | 2022-07-07 | 7.302 | 2,243 | +0 | 0.00% | 16,379 |
| 2022-07-08 | 2022-07-06 | 7.235 | 2,243 | +0 | 0.00% | 16,229 |
| 2022-07-07 | 2022-07-05 | 7.423 | 2,243 | +0 | 0.00% | 16,649 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,243 | +0 | 0.00% | 16,709 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,243 | +0 | 0.00% | 17,399 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,243 | +0 | 0.00% | 18,059 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,243 | +0 | 0.00% | 18,689 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,243 | +0 | 0.00% | 17,069 |
| 2022-06-28 | 2022-06-24 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-06-27 | 2022-06-23 | 6.674 | 2,243 | +0 | 0.00% | 14,969 |
| 2022-06-24 | 2022-06-22 | 6.727 | 2,243 | +0 | 0.00% | 15,089 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,243 | +0 | 0.00% | 15,449 |
| 2022-06-22 | 2022-06-20 | 6.754 | 2,243 | +0 | 0.00% | 15,149 |
| 2022-06-21 | 2022-06-17 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2022-06-20 | 2022-06-16 | 6.807 | 2,243 | +0 | 0.00% | 15,269 |
| 2022-06-17 | 2022-06-15 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2022-06-16 | 2022-06-14 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2022-06-15 | 2022-06-13 | 7.021 | 2,243 | +0 | 0.00% | 15,749 |
| 2022-06-14 | 2022-06-10 | 7.570 | 2,243 | +0 | 0.00% | 16,979 |
| 2022-06-13 | 2022-06-09 | 7.623 | 2,243 | +0 | 0.00% | 17,099 |
| 2022-06-10 | 2022-06-08 | 7.610 | 2,243 | +0 | 0.00% | 17,069 |
| 2022-06-09 | 2022-06-07 | 7.316 | 2,243 | +0 | 0.00% | 16,409 |
| 2022-06-08 | 2022-06-06 | 7.329 | 2,243 | +0 | 0.00% | 16,439 |
| 2022-06-07 | 2022-06-02 | 7.195 | 2,243 | +0 | 0.00% | 16,139 |
| 2022-06-06 | 2022-06-01 | 7.142 | 2,243 | +0 | 0.00% | 16,019 |
| 2022-06-02 | 2022-05-31 | 7.195 | 2,243 | +0 | 0.00% | 16,139 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,243 | +0 | 0.00% | 15,599 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,243 | +0 | 0.00% | 14,729 |
| 2022-05-30 | 2022-05-26 | 6.460 | 2,243 | +0 | 0.00% | 14,489 |
| 2022-05-27 | 2022-05-25 | 6.580 | 2,243 | +0 | 0.00% | 14,759 |
| 2022-05-26 | 2022-05-24 | 6.607 | 2,243 | +0 | 0.00% | 14,819 |
| 2022-05-25 | 2022-05-23 | 6.834 | 2,243 | +0 | 0.00% | 15,329 |
| 2022-05-24 | 2022-05-20 | 7.008 | 2,243 | +0 | 0.00% | 15,719 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,243 | +0 | 0.00% | 15,299 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,243 | +0 | 0.00% | 15,929 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,243 | +0 | 0.00% | 16,199 |
| 2022-05-18 | 2022-05-16 | 6.981 | 2,243 | +0 | 0.00% | 15,659 |
| 2022-05-17 | 2022-05-13 | 6.754 | 2,243 | +0 | 0.00% | 15,149 |
| 2022-05-16 | 2022-05-12 | 6.700 | 2,243 | +0 | 0.00% | 15,029 |
| 2022-05-13 | 2022-05-11 | 7.075 | 2,243 | +0 | 0.00% | 15,869 |
| 2022-05-12 | 2022-05-10 | 7.168 | 2,243 | +0 | 0.00% | 16,079 |
| 2022-05-11 | 2022-05-06 | 7.690 | 2,243 | +0 | 0.00% | 17,249 |
| 2022-05-10 | 2022-05-05 | 8.091 | 2,243 | +0 | 0.00% | 18,149 |
| 2022-05-06 | 2022-05-04 | 8.278 | 2,243 | +0 | 0.00% | 18,569 |
| 2022-05-05 | 2022-05-03 | 8.426 | 2,243 | +0 | 0.00% | 18,899 |
| 2022-05-04 | 2022-04-29 | 8.426 | 2,243 | +0 | 0.00% | 18,899 |
| 2022-05-03 | 2022-04-28 | 8.198 | 2,243 | +0 | 0.00% | 18,389 |
| 2022-04-29 | 2022-04-27 | 8.185 | 2,243 | +0 | 0.00% | 18,359 |
| 2022-04-28 | 2022-04-26 | 8.011 | 2,243 | +0 | 0.00% | 17,969 |
| 2022-04-27 | 2022-04-25 | 7.904 | 2,243 | +0 | 0.00% | 17,729 |
| 2022-04-26 | 2022-04-22 | 8.252 | 2,243 | +0 | 0.00% | 18,509 |
| 2022-04-25 | 2022-04-21 | 8.359 | 2,243 | +0 | 0.00% | 18,749 |
| 2022-04-22 | 2022-04-20 | 8.827 | 2,243 | +0 | 0.00% | 19,799 |
| 2022-04-21 | 2022-04-19 | 8.399 | 2,243 | +0 | 0.00% | 18,839 |
| 2022-04-20 | 2022-04-14 | 9.094 | 2,243 | +0 | 0.00% | 20,398 |
| 2022-04-19 | 2022-04-13 | 8.813 | 2,243 | +0 | 0.00% | 19,769 |
| 2022-04-14 | 2022-04-12 | 8.800 | 2,243 | +0 | 0.00% | 19,739 |
| 2022-04-13 | 2022-04-11 | 8.252 | 2,243 | +0 | 0.00% | 18,509 |
| 2022-04-12 | 2022-04-08 | 8.947 | 2,243 | +0 | 0.00% | 20,068 |
| 2022-04-11 | 2022-04-07 | 8.961 | 2,243 | +0 | 0.00% | 20,098 |
| 2022-04-08 | 2022-04-06 | 9.495 | 2,243 | +0 | 0.00% | 21,298 |
| 2022-04-07 | 2022-04-04 | 9.977 | 2,243 | +0 | 0.00% | 22,378 |
| 2022-04-06 | 2022-04-01 | 9.589 | 2,243 | +0 | 0.00% | 21,508 |
| 2022-04-04 | 2022-03-31 | 9.683 | 2,243 | +0 | 0.00% | 21,718 |
| 2022-04-01 | 2022-03-30 | 9.857 | 2,243 | +0 | 0.00% | 22,108 |
| 2022-03-31 | 2022-03-29 | 9.562 | 2,243 | +0 | 0.00% | 21,448 |
| 2022-03-30 | 2022-03-28 | 9.589 | 2,243 | +0 | 0.00% | 21,508 |
| 2022-03-29 | 2022-03-25 | 9.536 | 2,243 | +0 | 0.00% | 21,388 |
| 2022-03-28 | 2022-03-24 | 9.509 | 2,243 | +0 | 0.00% | 21,328 |
| 2022-03-25 | 2022-03-23 | 9.857 | 2,243 | +0 | 0.00% | 22,108 |
| 2022-03-24 | 2022-03-22 | 9.616 | 2,243 | +0 | 0.00% | 21,568 |
| 2022-03-23 | 2022-03-21 | 8.907 | 2,243 | +0 | 0.00% | 19,979 |
| 2022-03-22 | 2022-03-18 | 8.760 | 2,243 | +0 | 0.00% | 19,649 |
| 2022-03-21 | 2022-03-17 | 8.533 | 2,243 | +0 | 0.00% | 19,139 |
| 2022-03-18 | 2022-03-16 | 7.449 | 2,243 | +0 | 0.00% | 16,709 |
| 2022-03-17 | 2022-03-15 | 6.794 | 2,243 | +0 | 0.00% | 15,239 |
| 2022-03-16 | 2022-03-14 | 7.944 | 2,243 | +0 | 0.00% | 17,819 |
| 2022-03-15 | 2022-03-11 | 8.974 | 2,243 | +0 | 0.00% | 20,128 |
| 2022-03-14 | 2022-03-10 | 9.402 | 2,243 | +0 | 0.00% | 21,088 |
| 2022-03-11 | 2022-03-09 | 9.348 | 2,243 | +0 | 0.00% | 20,968 |
| 2022-03-10 | 2022-03-08 | 9.228 | 2,243 | +0 | 0.00% | 20,698 |
| 2022-03-09 | 2022-03-07 | 9.295 | 2,243 | +0 | 0.00% | 20,848 |
| 2022-03-08 | 2022-03-04 | 10.124 | 2,243 | +0 | 0.00% | 22,708 |
| 2022-03-07 | 2022-03-03 | 10.686 | 2,243 | +0 | 0.00% | 23,968 |
| 2022-03-04 | 2022-03-02 | 10.218 | 2,243 | +0 | 0.00% | 22,918 |
| 2022-03-03 | 2022-03-01 | 10.713 | 2,243 | +0 | 0.00% | 24,028 |
| 2022-03-02 | 2022-02-28 | 10.365 | 2,243 | +0 | 0.00% | 23,248 |
| 2022-03-01 | 2022-02-25 | 11.435 | 2,243 | +0 | 0.00% | 25,648 |
| 2022-02-28 | 2022-02-24 | 11.421 | 2,243 | +0 | 0.00% | 25,618 |
| 2022-02-25 | 2022-02-23 | 11.916 | 2,243 | +0 | 0.00% | 26,728 |
| 2022-02-24 | 2022-02-22 | 12.103 | 2,243 | +0 | 0.00% | 27,148 |
| 2022-02-23 | 2022-02-21 | 12.505 | 2,243 | +0 | 0.00% | 28,048 |
| 2022-02-22 | 2022-02-18 | 12.612 | 2,243 | +0 | 0.00% | 28,288 |
| 2022-02-21 | 2022-02-17 | 12.973 | 2,243 | +0 | 0.00% | 29,098 |
| 2022-02-18 | 2022-02-16 | 12.812 | 2,243 | +0 | 0.00% | 28,738 |
| 2022-02-17 | 2022-02-15 | 12.438 | 2,243 | +0 | 0.00% | 27,898 |
| 2022-02-16 | 2022-02-14 | 12.304 | 2,243 | +0 | 0.00% | 27,598 |
| 2022-02-15 | 2022-02-11 | 12.785 | 2,243 | +0 | 0.00% | 28,678 |
| 2022-02-14 | 2022-02-10 | 12.866 | 2,243 | +0 | 0.00% | 28,858 |
| 2022-02-11 | 2022-02-09 | 12.638 | 2,243 | +0 | 0.00% | 28,348 |
| 2022-02-10 | 2022-02-08 | 12.384 | 2,243 | +0 | 0.00% | 27,778 |
| 2022-02-09 | 2022-02-07 | 12.304 | 2,243 | +0 | 0.00% | 27,598 |
| 2022-02-08 | 2022-02-04 | 12.424 | 2,243 | +0 | 0.00% | 27,868 |
| 2022-02-07 | 2022-01-31 | 12.130 | 2,243 | +0 | 0.00% | 27,208 |
| 2022-02-04 | 2022-01-27 | 11.903 | 2,243 | +0 | 0.00% | 26,698 |
| 2022-01-28 | 2022-01-26 | 12.103 | 2,243 | +0 | 0.00% | 27,148 |
| 2022-01-27 | 2022-01-25 | 12.130 | 2,243 | +0 | 0.00% | 27,208 |
| 2022-01-26 | 2022-01-24 | 12.665 | 2,243 | +0 | 0.00% | 28,408 |
| 2022-01-25 | 2022-01-21 | 13.106 | 2,243 | +0 | 0.00% | 29,398 |
| 2022-01-24 | 2022-01-20 | 12.973 | 2,243 | +0 | 0.00% | 29,098 |
| 2022-01-21 | 2022-01-19 | 12.892 | 2,243 | +0 | 0.00% | 28,918 |
| 2022-01-20 | 2022-01-18 | 12.705 | 2,243 | +0 | 0.00% | 28,498 |
| 2022-01-19 | 2022-01-17 | 12.999 | 2,243 | +0 | 0.00% | 29,158 |
| 2022-01-18 | 2022-01-14 | 12.371 | 2,243 | +0 | 0.00% | 27,748 |
| 2022-01-17 | 2022-01-13 | 12.050 | 2,243 | +0 | 0.00% | 27,028 |
| 2022-01-14 | 2022-01-12 | 12.438 | 2,243 | +0 | 0.00% | 27,898 |
| 2022-01-13 | 2022-01-11 | 12.077 | 2,243 | +0 | 0.00% | 27,088 |
| 2022-01-12 | 2022-01-10 | 12.331 | 2,243 | +0 | 0.00% | 27,658 |
| 2022-01-11 | 2022-01-07 | 12.398 | 2,243 | +0 | 0.00% | 27,808 |
| 2022-01-10 | 2022-01-06 | 12.638 | 2,243 | +0 | 0.00% | 28,348 |
| 2022-01-07 | 2022-01-05 | 12.799 | 2,243 | +0 | 0.00% | 28,708 |
| 2022-01-06 | 2022-01-04 | 13.200 | 2,243 | +0 | 0.00% | 29,608 |
| 2022-01-05 | 2022-01-03 | 12.665 | 2,243 | +0 | 0.00% | 28,408 |
| 2022-01-04 | 2021-12-31 | 12.719 | 2,243 | +0 | 0.00% | 28,528 |
| 2022-01-03 | 2021-12-29 | 12.705 | 2,243 | +0 | 0.00% | 28,498 |
| 2021-12-30 | 2021-12-28 | 12.638 | 2,243 | +0 | 0.00% | 28,348 |
| 2021-12-29 | 2021-12-24 | 12.732 | 2,243 | +0 | 0.00% | 28,558 |
| 2021-12-28 | 2021-12-22 | 11.970 | 2,243 | +0 | 0.00% | 26,848 |
| 2021-12-23 | 2021-12-21 | 11.341 | 2,243 | +0 | 0.00% | 25,438 |
| 2021-12-22 | 2021-12-20 | 11.087 | 2,243 | +0 | 0.00% | 24,868 |
| 2021-12-21 | 2021-12-17 | 11.435 | 2,243 | +0 | 0.00% | 25,648 |
| 2021-12-20 | 2021-12-16 | 11.970 | 2,243 | +0 | 0.00% | 26,848 |
| 2021-12-17 | 2021-12-15 | 12.144 | 2,243 | +0 | 0.00% | 27,238 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,243 | +0 | 0.00% | 26,188 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,243 | +0 | 0.00% | 28,318 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,243 | +0 | 0.00% | 29,758 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,243 | +0 | 0.00% | 31,318 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,243 | +0 | 0.00% | 31,258 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,243 | +0 | 0.00% | 30,598 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,243 | +0 | 0.00% | 29,488 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,243 | +0 | 0.00% | 29,728 |
| 2021-12-06 | 2021-12-02 | 12.892 | 2,243 | +0 | 0.00% | 28,918 |
| 2021-12-03 | 2021-12-01 | 12.919 | 2,243 | +0 | 0.00% | 28,978 |
| 2021-12-02 | 2021-11-30 | 13.133 | 2,243 | +0 | 0.00% | 29,458 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,243 | +0 | 0.00% | 30,298 |
| 2021-11-30 | 2021-11-26 | 14.604 | 2,243 | +0 | 0.00% | 32,758 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,243 | +0 | 0.00% | 34,257 |
| 2021-11-26 | 2021-11-24 | 14.471 | 2,243 | +0 | 0.00% | 32,458 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,243 | +0 | 0.00% | 32,338 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,243 | +0 | 0.00% | 33,118 |
| 2021-11-23 | 2021-11-19 | 14.310 | 2,243 | +0 | 0.00% | 32,098 |
| 2021-11-22 | 2021-11-18 | 14.257 | 2,243 | +0 | 0.00% | 31,978 |
| 2021-11-19 | 2021-11-17 | 14.364 | 2,243 | +0 | 0.00% | 32,218 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,243 | +0 | 0.00% | 32,578 |
| 2021-11-17 | 2021-11-15 | 13.722 | 2,243 | +0 | 0.00% | 30,778 |
| 2021-11-16 | 2021-11-12 | 13.695 | 2,243 | +0 | 0.00% | 30,718 |
| 2021-11-15 | 2021-11-11 | 13.561 | 2,243 | +0 | 0.00% | 30,418 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,243 | +0 | 0.00% | 30,058 |
| 2021-11-11 | 2021-11-09 | 13.588 | 2,243 | +0 | 0.00% | 30,478 |
| 2021-11-10 | 2021-11-08 | 13.775 | 2,243 | +0 | 0.00% | 30,898 |
| 2021-11-09 | 2021-11-05 | 13.374 | 2,243 | +0 | 0.00% | 29,998 |
| 2021-11-08 | 2021-11-04 | 13.307 | 2,243 | +0 | 0.00% | 29,848 |
| 2021-11-05 | 2021-11-03 | 13.213 | 2,243 | +0 | 0.00% | 29,638 |
| 2021-11-04 | 2021-11-02 | 13.374 | 2,243 | +0 | 0.00% | 29,998 |
| 2021-11-03 | 2021-11-01 | 13.307 | 2,243 | +0 | 0.00% | 29,848 |
| 2021-11-02 | 2021-10-29 | 13.588 | 2,243 | +0 | 0.00% | 30,478 |
| 2021-11-01 | 2021-10-28 | 13.481 | 2,243 | +0 | 0.00% | 30,238 |
| 2021-10-29 | 2021-10-27 | 13.508 | 2,243 | +0 | 0.00% | 30,298 |
| 2021-10-28 | 2021-10-26 | 13.508 | 2,243 | +0 | 0.00% | 30,298 |
| 2021-10-27 | 2021-10-25 | 13.187 | 2,243 | +0 | 0.00% | 29,578 |
| 2021-10-26 | 2021-10-22 | 13.240 | 2,243 | +0 | 0.00% | 29,698 |
| 2021-10-25 | 2021-10-21 | 13.093 | 2,243 | +0 | 0.00% | 29,368 |
| 2021-10-22 | 2021-10-20 | 13.066 | 2,243 | +0 | 0.00% | 29,308 |
| 2021-10-21 | 2021-10-19 | 12.839 | 2,243 | +0 | 0.00% | 28,798 |
| 2021-10-20 | 2021-10-18 | 12.892 | 2,243 | +0 | 0.00% | 28,918 |
| 2021-10-19 | 2021-10-15 | 12.652 | 2,243 | +0 | 0.00% | 28,378 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,243 | +0 | 0.00% | 28,978 |
| 2021-10-15 | 2021-10-11 | 12.612 | 2,243 | +0 | 0.00% | 28,288 |
| 2021-10-12 | 2021-10-08 | 12.705 | 2,243 | +0 | 0.00% | 28,498 |
| 2021-10-11 | 2021-10-07 | 12.719 | 2,243 | +0 | 0.00% | 28,528 |
| 2021-10-08 | 2021-10-06 | 12.344 | 2,243 | +0 | 0.00% | 27,688 |
| 2021-10-07 | 2021-10-05 | 12.572 | 2,243 | +0 | 0.00% | 28,198 |
| 2021-10-06 | 2021-10-04 | 12.358 | 2,243 | +0 | 0.00% | 27,718 |
| 2021-10-05 | 2021-09-30 | 12.251 | 2,243 | +0 | 0.00% | 27,478 |
| 2021-10-04 | 2021-09-29 | 12.518 | 2,243 | +0 | 0.00% | 28,078 |
| 2021-09-30 | 2021-09-28 | 12.531 | 2,243 | +0 | 0.00% | 28,108 |
| 2021-09-29 | 2021-09-27 | 12.023 | 2,243 | +0 | 0.00% | 26,968 |
| 2021-09-28 | 2021-09-24 | 13.280 | 2,243 | +0 | 0.00% | 29,788 |
| 2021-09-27 | 2021-09-23 | 13.722 | 2,243 | +0 | 0.00% | 30,778 |
| 2021-09-24 | 2021-09-21 | 13.120 | 2,243 | +0 | 0.00% | 29,428 |
| 2021-09-23 | 2021-09-20 | 12.558 | 2,243 | +0 | 0.00% | 28,168 |
| 2021-09-21 | 2021-09-17 | 12.745 | 2,243 | +0 | 0.00% | 28,588 |
| 2021-09-20 | 2021-09-16 | 12.170 | 2,243 | +0 | 0.00% | 27,298 |
| 2021-09-17 | 2021-09-15 | 12.264 | 2,243 | +0 | 0.00% | 27,508 |
| 2021-09-16 | 2021-09-14 | 15.353 | 2,243 | +0 | 0.00% | 34,437 |
| 2021-09-15 | 2021-09-13 | 15.327 | 2,243 | +0 | 0.00% | 34,377 |
| 2021-09-14 | 2021-09-10 | 16.209 | 2,243 | +0 | 0.00% | 36,357 |
| 2021-09-13 | 2021-09-09 | 16.316 | 2,243 | +0 | 0.00% | 36,597 |
| 2021-09-10 | 2021-09-08 | 16.798 | 2,243 | +0 | 0.00% | 37,677 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,243 | +0 | 0.00% | 37,017 |
| 2021-09-08 | 2021-09-06 | 16.049 | 2,243 | +0 | 0.00% | 35,997 |
| 2021-09-07 | 2021-09-03 | 15.942 | 2,243 | +0 | 0.00% | 35,757 |
| 2021-09-06 | 2021-09-02 | 15.888 | 2,243 | +0 | 0.00% | 35,637 |
| 2021-09-03 | 2021-09-01 | 15.594 | 2,243 | +0 | 0.00% | 34,977 |
| 2021-09-02 | 2021-08-31 | 15.113 | 2,243 | +0 | 0.00% | 33,897 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,243 | +0 | 0.00% | 34,077 |
| 2021-08-31 | 2021-08-27 | 14.738 | 2,243 | +0 | 0.00% | 33,058 |
| 2021-08-30 | 2021-08-26 | 14.952 | 2,243 | +0 | 0.00% | 33,537 |
| 2021-08-27 | 2021-08-25 | 14.711 | 2,243 | +0 | 0.00% | 32,998 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,243 | +0 | 0.00% | 32,578 |
| 2021-08-25 | 2021-08-23 | 13.334 | 2,243 | +0 | 0.00% | 29,908 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,243 | +0 | 0.00% | 30,418 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,243 | +0 | 0.00% | 31,018 |
| 2021-08-20 | 2021-08-18 | 14.578 | 2,243 | +0 | 0.00% | 32,698 |
| 2021-08-19 | 2021-08-17 | 14.872 | 2,243 | +0 | 0.00% | 33,358 |
| 2021-08-18 | 2021-08-16 | 15.434 | 2,243 | +0 | 0.00% | 34,617 |
| 2021-08-17 | 2021-08-13 | 15.808 | 2,243 | +0 | 0.00% | 35,457 |
| 2021-08-16 | 2021-08-12 | 15.835 | 2,243 | +0 | 0.00% | 35,517 |
| 2021-08-13 | 2021-08-11 | 15.781 | 2,243 | +0 | 0.00% | 35,397 |
| 2021-08-12 | 2021-08-10 | 15.594 | 2,243 | +2,243 | 0.00% | 34,977 |
| 2019-04-30 | 2019-04-26 | 25.439 | 0 | -743 | ||
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-10-12 | 2018-10-10 | 20.226 | 742 | -2,966 | 0.00% | 15,007 |
| 2018-09-21 | 2018-09-19 | 22.680 | 3,708 | +741 | 0.00% | 84,097 |
| 2018-09-14 | 2018-09-12 | 20.772 | 2,967 | +742 | 0.00% | 61,631 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,225 | +7 | 0.00% | 46,519 |
| 2018-09-07 | 2018-09-05 | 26.263 | 2,218 | +1,479 | 0.00% | 58,250 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2017-09-22 | 2017-09-20 | 30.544 | 738 | -1,477 | 0.00% | 22,542 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | +3 | 0.00% | 56,353 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,212 | -2,950 | 0.00% | 57,056 |
| 2017-07-19 | 2017-07-17 | 24.221 | 5,162 | +2,950 | 0.00% | 125,028 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | +2 | 0.00% | 60,357 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,210 | +1,473 | 0.00% | 59,222 |
| 2017-05-25 | 2017-05-23 | 26.607 | 737 | -1,473 | 0.00% | 19,610 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,210 | +1,473 | 0.00% | 51,902 |
| 2017-04-12 | 2017-04-10 | 20.363 | 737 | -1,473 | 0.00% | 15,007 |
| 2017-03-28 | 2017-03-24 | 17.838 | 2,210 | +1,473 | 0.00% | 39,421 |
| 2016-09-13 | 2016-09-09 | 14.710 | 737 | +1 | 0.00% | 10,841 |
| 2016-08-04 | 2016-08-01 | 10.985 | 736 | -2,942 | 0.00% | 8,085 |
| 2016-08-03 | 2016-07-29 | 10.821 | 3,678 | +2,942 | 0.00% | 39,801 |
| 2016-06-15 | 2016-06-13 | 11.107 | 736 | +2 | 0.00% | 8,175 |
| 2015-09-11 | 2015-09-09 | 16.375 | 734 | +1 | 0.00% | 12,020 |
| 2015-06-16 | 2015-06-12 | 15.498 | 733 | +5 | 0.00% | 11,360 |
| 2015-04-13 | 2015-04-09 | 20.719 | 728 | +728 | 0.00% | 15,083 |
| 2013-11-11 | 2013-11-07 | 34.661 | 0 | -1,434 | ||
| 2013-11-04 | 2013-10-31 | 33.964 | 1,434 | +1,434 | 0.00% | 48,704 |
| 2013-10-22 | 2013-10-18 | 34.871 | 0 | -2,151 | ||
| 2013-10-18 | 2013-10-16 | 32.290 | 2,151 | +2,151 | 0.00% | 69,456 |
| 2013-10-16 | 2013-10-11 | 30.477 | 0 | -2,151 | ||
| 2013-10-15 | 2013-10-10 | 29.919 | 2,151 | +2,151 | 0.00% | 64,356 |
| 2013-07-10 | 2013-07-08 | 18.942 | 0 | -2,868 | ||
| 2013-06-25 | 2013-06-21 | 21.480 | 2,868 | +2,868 | 0.00% | 61,606 |
| 2013-05-16 | 2013-05-14 | 24.320 | 0 | -716 | ||
| 2013-05-10 | 2013-05-08 | 22.812 | 716 | -2,865 | 0.00% | 16,334 |
| 2013-05-09 | 2013-05-07 | 22.366 | 3,581 | +2,865 | 0.00% | 80,091 |
| 2012-11-22 | 2012-11-20 | 10.834 | 716 | -3,582 | 0.00% | 7,757 |
| 2012-09-10 | 2012-09-06 | 8.279 | 4,298 | -716 | 0.00% | 35,583 |
| 2012-08-27 | 2012-08-23 | 8.823 | 5,014 | -716 | 0.00% | 44,241 |
| 2012-07-31 | 2012-07-27 | 7.525 | 5,730 | +716 | 0.00% | 43,118 |
| 2012-06-01 | 2012-05-30 | 9.320 | 5,014 | +12 | 0.00% | 46,729 |
| 2012-05-23 | 2012-05-21 | 9.012 | 5,002 | -14,293 | 0.00% | 45,077 |
| 2012-03-16 | 2012-03-14 | 10.915 | 19,295 | +4,288 | 0.00% | 210,603 |
| 2012-03-02 | 2012-02-29 | 10.649 | 15,007 | +10,005 | 0.00% | 159,810 |
| 2012-01-19 | 2012-01-17 | 8.774 | 5,002 | -715 | 0.00% | 43,887 |
| 2012-01-12 | 2012-01-10 | 8.396 | 5,717 | -50,023 | 0.00% | 48,000 |
| 2011-12-12 | 2011-12-08 | 8.382 | 55,740 | +714 | 0.01% | 467,217 |
| 2011-12-01 | 2011-11-29 | 8.424 | 55,026 | +21,439 | 0.01% | 463,542 |
| 2011-11-04 | 2011-11-02 | 9.152 | 33,587 | +7,146 | 0.00% | 307,378 |
| 2011-11-02 | 2011-10-31 | 8.928 | 26,441 | +14,292 | 0.00% | 236,060 |
| 2011-11-01 | 2011-10-28 | 9.236 | 12,149 | +7,147 | 0.00% | 112,204 |
| 2011-10-21 | 2011-10-19 | 8.410 | 5,002 | -50,024 | 0.00% | 42,067 |
| 2011-10-20 | 2011-10-18 | 8.200 | 55,026 | +50,024 | 0.01% | 451,222 |
| 2011-10-07 | 2011-10-04 | 6.087 | 5,002 | -7,147 | 0.00% | 30,448 |
| 2011-10-06 | 2011-10-03 | 6.143 | 12,149 | +7,147 | 0.00% | 74,633 |
| 2011-09-28 | 2011-09-26 | 7.542 | 5,002 | -7,147 | 0.00% | 37,727 |
| 2011-09-27 | 2011-09-23 | 8.158 | 12,149 | +7,147 | 0.00% | 99,114 |
| 2011-09-21 | 2011-09-19 | 9.544 | 5,002 | -7,147 | 0.00% | 47,737 |
| 2011-09-15 | 2011-09-12 | 10.789 | 12,149 | -7,146 | 0.00% | 131,075 |
| 2011-09-14 | 2011-09-09 | 11.447 | 19,295 | +7,146 | 0.00% | 220,863 |
| 2011-09-05 | 2011-09-01 | 12.006 | 12,149 | +7,147 | 0.00% | 145,865 |
| 2011-09-02 | 2011-08-31 | 12.398 | 5,002 | -7,147 | 0.00% | 62,016 |
| 2011-08-26 | 2011-08-24 | 11.405 | 12,149 | +7,147 | 0.00% | 138,555 |
| 2011-08-15 | 2011-08-11 | 12.272 | 5,002 | -7,147 | 0.00% | 61,386 |
| 2011-08-10 | 2011-08-08 | 12.916 | 12,149 | +7,147 | 0.00% | 156,916 |
| 2011-08-05 | 2011-08-03 | 14.301 | 5,002 | +3,573 | 0.00% | 71,535 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,429 | +714 | 0.00% | 16,677 |
| 2011-07-19 | 2011-07-15 | 11.433 | 715 | -7,146 | 0.00% | 8,174 |
| 2011-07-15 | 2011-07-13 | 11.363 | 7,861 | +7,146 | 0.00% | 89,322 |
| 2011-07-04 | 2011-06-29 | 10.747 | 715 | -7,146 | 0.00% | 7,684 |
| 2011-06-30 | 2011-06-28 | 10.229 | 7,861 | +7,146 | 0.00% | 80,412 |
| 2011-06-13 | 2011-06-09 | 10.425 | 715 | -7,146 | 0.00% | 7,454 |
| 2011-06-10 | 2011-06-08 | 10.425 | 7,861 | +7,146 | 0.00% | 81,952 |
| 2011-03-31 | 2011-03-29 | 7.319 | 715 | -7,146 | 0.00% | 5,233 |
| 2011-03-30 | 2011-03-28 | 7.514 | 7,861 | +7,146 | 0.00% | 59,071 |
| 2011-03-24 | 2011-03-22 | 7.151 | 715 | -7,146 | 0.00% | 5,113 |
| 2011-03-23 | 2011-03-21 | 6.997 | 7,861 | +7,146 | 0.00% | 55,001 |
| 2011-03-08 | 2011-03-04 | 7.249 | 715 | -7,146 | 0.00% | 5,183 |
| 2011-03-03 | 2011-03-01 | 7.235 | 7,861 | +7,146 | 0.00% | 56,871 |
| 2011-02-24 | 2011-02-22 | 7.249 | 715 | -7,146 | 0.00% | 5,183 |
| 2011-02-18 | 2011-02-16 | 7.431 | 7,861 | +7,146 | 0.00% | 58,411 |
| 2011-02-16 | 2011-02-14 | 7.584 | 715 | -7,146 | 0.00% | 5,423 |
| 2011-02-15 | 2011-02-11 | 7.123 | 7,861 | +7,146 | 0.00% | 55,991 |
| 2011-02-08 | 2011-02-02 | 8.214 | 715 | -7,146 | 0.00% | 5,873 |
| 2011-02-07 | 2011-01-31 | 8.088 | 7,861 | -7,146 | 0.00% | 63,581 |
| 2011-01-28 | 2011-01-26 | 7.724 | 15,007 | +7,146 | 0.00% | 115,920 |
| 2011-01-27 | 2011-01-25 | 7.920 | 7,861 | +7,146 | 0.00% | 62,261 |
| 2010-11-01 | 2010-10-28 | 6.227 | 715 | -2,858 | 0.00% | 4,452 |
| 2010-09-22 | 2010-09-20 | 5.653 | 3,573 | -7,146 | 0.00% | 20,199 |
| 2009-12-03 | 2009-12-01 | 5.723 | 10,719 | -2,859 | 0.00% | 61,348 |
| 2009-11-26 | 2009-11-24 | 5.695 | 13,578 | +2,859 | 0.00% | 77,331 |
| 2009-11-24 | 2009-11-20 | 5.681 | 10,719 | +2,858 | 0.00% | 60,898 |
| 2009-11-13 | 2009-11-11 | 5.891 | 7,861 | +7,146 | 0.00% | 46,311 |
| 2009-11-11 | 2009-11-09 | 6.199 | 715 | -7,146 | 0.00% | 4,432 |
| 2009-11-09 | 2009-11-05 | 5.877 | 7,861 | +7,146 | 0.00% | 46,201 |
| 2009-11-06 | 2009-11-04 | 6.017 | 715 | -7,146 | 0.00% | 4,302 |
| 2009-11-05 | 2009-11-03 | 5.765 | 7,861 | +7,146 | 0.00% | 45,321 |
| 2009-11-03 | 2009-10-30 | 6.031 | 715 | -7,146 | 0.00% | 4,312 |
| 2009-10-30 | 2009-10-28 | 5.835 | 7,861 | +7,146 | 0.00% | 45,871 |
| 2009-09-25 | 2009-09-23 | 8.130 | 715 | -2,858 | 0.00% | 5,813 |
| 2009-09-24 | 2009-09-22 | 8.228 | 3,573 | -7,146 | 0.00% | 29,399 |
| 2009-09-21 | 2009-09-17 | 7.948 | 10,719 | +10,004 | 0.00% | 85,198 |
| 2009-09-15 | 2009-09-11 | 7.556 | 715 | -9,290 | 0.00% | 5,403 |
| 2009-09-09 | 2009-09-07 | 7.389 | 10,005 | -35,731 | 0.00% | 73,922 |
| 2009-08-28 | 2009-08-26 | 6.815 | 45,736 | +14,293 | 0.01% | 311,682 |
| 2009-08-27 | 2009-08-25 | 6.857 | 31,443 | +30,728 | 0.00% | 215,598 |
| 2009-07-09 | 2009-07-07 | 5.667 | 715 | -3,573 | 0.00% | 4,052 |
| 2009-07-07 | 2009-07-03 | 5.499 | 4,288 | +3,573 | 0.00% | 23,582 |
| 2009-07-02 | 2009-06-29 | 6.185 | 715 | -5,717 | 0.00% | 4,422 |
| 2009-06-30 | 2009-06-26 | 6.073 | 6,432 | +5,717 | 0.00% | 39,063 |
| 2009-06-19 | 2009-06-17 | 6.465 | 715 | -4,287 | 0.00% | 4,622 |
| 2009-06-18 | 2009-06-16 | 5.891 | 5,002 | +714 | 0.00% | 29,468 |
| 2009-06-17 | 2009-06-15 | 6.437 | 4,288 | +3,573 | 0.00% | 27,602 |
| 2008-12-23 | 2008-12-19 | 3.918 | 715 | -85,754 | 0.00% | 2,801 |
| 2008-12-22 | 2008-12-18 | 3.540 | 86,469 | +85,754 | 0.01% | 306,130 |
| 2008-06-11 | 2008-06-06 | 13.462 | 715 | -7,146 | 0.00% | 9,625 |
| 2008-06-10 | 2008-06-05 | 12.916 | 7,861 | -714 | 0.00% | 101,532 |
| 2008-06-05 | 2008-06-03 | 13.462 | 8,575 | +7,860 | 0.00% | 115,434 |
| 2008-06-04 | 2008-06-02 | 14.385 | 715 | -6,431 | 0.00% | 10,285 |
| 2008-06-03 | 2008-05-30 | 13.714 | 7,146 | +2,144 | 0.00% | 97,997 |
| 2008-06-02 | 2008-05-29 | 14.161 | 5,002 | -715 | 0.00% | 70,835 |
| 2008-05-30 | 2008-05-28 | 14.385 | 5,717 | +3,573 | 0.00% | 82,241 |
| 2008-05-29 | 2008-05-27 | 14.413 | 2,144 | +1,429 | 0.00% | 30,902 |
| 2008-04-29 | 2008-04-25 | 15.826 | 715 | +1 | 0.00% | 11,316 |
| 2007-06-26 | 2007-06-22 | 15.294 | 714 | 0.00% | 10,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy