History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 7,041,360 | +0 | 0.31% | 36,544,658 |
| 2025-10-13 | 2025-10-09 | 5.420 | 7,041,360 | +0 | 0.31% | 38,164,171 |
| 2025-10-10 | 2025-10-08 | 5.290 | 7,041,360 | +262,000 | 0.31% | 37,248,794 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,779,360 | +527,000 | 0.30% | 37,015,306 |
| 2025-10-08 | 2025-10-03 | 5.840 | 6,252,360 | +84,000 | 0.27% | 36,513,782 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,168,360 | +111,000 | 0.27% | 37,503,629 |
| 2025-10-03 | 2025-09-30 | 6.290 | 6,057,360 | -187,046 | 0.27% | 38,100,794 |
| 2025-10-02 | 2025-09-29 | 6.200 | 6,244,406 | -589,000 | 0.27% | 38,715,317 |
| 2025-09-30 | 2025-09-26 | 5.580 | 6,833,406 | -135,000 | 0.30% | 38,130,405 |
| 2025-09-29 | 2025-09-25 | 5.370 | 6,968,406 | -11,000 | 0.31% | 37,420,340 |
| 2025-09-26 | 2025-09-24 | 5.370 | 6,979,406 | +50,000 | 0.31% | 37,479,410 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,929,406 | +130,000 | 0.30% | 36,310,087 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,799,406 | +155,000 | 0.30% | 37,124,757 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,644,406 | -108,000 | 0.29% | 37,540,894 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,752,406 | +86,000 | 0.30% | 35,787,752 |
| 2025-09-19 | 2025-09-17 | 5.530 | 6,666,406 | +2,000 | 0.29% | 36,865,225 |
| 2025-09-18 | 2025-09-16 | 5.430 | 6,664,406 | +20,000 | 0.29% | 36,187,725 |
| 2025-09-17 | 2025-09-15 | 5.410 | 6,644,406 | +31,000 | 0.29% | 35,946,236 |
| 2025-09-16 | 2025-09-12 | 5.590 | 6,613,406 | +47,000 | 0.29% | 36,968,940 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,566,406 | +10,000 | 0.29% | 36,771,874 |
| 2025-09-12 | 2025-09-10 | 5.560 | 6,556,406 | +5,000 | 0.29% | 36,453,617 |
| 2025-09-11 | 2025-09-09 | 5.480 | 6,551,406 | +235,000 | 0.29% | 35,901,705 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,316,406 | +30,000 | 0.28% | 35,498,202 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,286,406 | +91,000 | 0.28% | 35,581,058 |
| 2025-09-08 | 2025-09-04 | 5.630 | 6,195,406 | +65,500 | 0.27% | 34,880,136 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,129,906 | +4,000 | 0.27% | 35,982,548 |
| 2025-09-04 | 2025-09-02 | 5.990 | 6,125,906 | +39,000 | 0.27% | 36,694,177 |
| 2025-09-03 | 2025-09-01 | 6.110 | 6,086,906 | -1,401,595 | 0.27% | 37,190,996 |
| 2025-09-02 | 2025-08-29 | 5.330 | 7,488,501 | +53,000 | 0.33% | 39,913,710 |
| 2025-09-01 | 2025-08-28 | 5.600 | 7,435,501 | -120,000 | 0.33% | 41,638,806 |
| 2025-08-29 | 2025-08-27 | 5.450 | 7,555,501 | -76,000 | 0.33% | 41,177,480 |
| 2025-08-28 | 2025-08-26 | 5.540 | 7,631,501 | -929,140 | 0.34% | 42,278,516 |
| 2025-08-27 | 2025-08-25 | 5.070 | 8,560,641 | -29,000 | 0.38% | 43,402,450 |
| 2025-08-26 | 2025-08-22 | 4.840 | 8,589,641 | +46,000 | 0.38% | 41,573,862 |
| 2025-08-25 | 2025-08-21 | 4.920 | 8,543,641 | +21,000 | 0.38% | 42,034,714 |
| 2025-08-22 | 2025-08-20 | 4.950 | 8,522,641 | -85,000 | 0.37% | 42,187,073 |
| 2025-08-21 | 2025-08-19 | 4.850 | 8,607,641 | +114,000 | 0.38% | 41,747,059 |
| 2025-08-20 | 2025-08-18 | 4.840 | 8,493,641 | -2,000 | 0.37% | 41,109,222 |
| 2025-08-19 | 2025-08-15 | 4.730 | 8,495,641 | +60,000 | 0.37% | 40,184,382 |
| 2025-08-18 | 2025-08-14 | 4.840 | 8,435,641 | +75,000 | 0.37% | 40,828,502 |
| 2025-08-15 | 2025-08-13 | 4.930 | 8,360,641 | +148,000 | 0.37% | 41,217,960 |
| 2025-08-14 | 2025-08-12 | 5.030 | 8,212,641 | -26,000 | 0.36% | 41,309,584 |
| 2025-08-13 | 2025-08-11 | 5.010 | 8,238,641 | +130,000 | 0.36% | 41,275,591 |
| 2025-08-12 | 2025-08-08 | 5.140 | 8,108,641 | +114,000 | 0.36% | 41,678,415 |
| 2025-08-11 | 2025-08-07 | 5.340 | 7,994,641 | -29,000 | 0.35% | 42,691,383 |
| 2025-08-08 | 2025-08-06 | 5.230 | 8,023,641 | +268,000 | 0.35% | 41,963,642 |
| 2025-08-07 | 2025-08-05 | 5.470 | 7,755,641 | -209,500 | 0.34% | 42,423,356 |
| 2025-08-06 | 2025-08-04 | 5.160 | 7,965,141 | +104,000 | 0.35% | 41,100,128 |
| 2025-08-05 | 2025-08-01 | 5.240 | 7,861,141 | +51,000 | 0.35% | 41,192,379 |
| 2025-08-04 | 2025-07-31 | 5.440 | 7,810,141 | -168,640 | 0.34% | 42,487,167 |
| 2025-08-01 | 2025-07-30 | 5.230 | 7,978,781 | +75,000 | 0.35% | 41,729,025 |
| 2025-07-31 | 2025-07-29 | 5.430 | 7,903,781 | -31,000 | 0.35% | 42,917,531 |
| 2025-07-30 | 2025-07-28 | 5.390 | 7,934,781 | -43,000 | 0.35% | 42,768,470 |
| 2025-07-29 | 2025-07-25 | 5.140 | 7,977,781 | -12,000 | 0.35% | 41,005,794 |
| 2025-07-28 | 2025-07-24 | 5.140 | 7,989,781 | +18,000 | 0.35% | 41,067,474 |
| 2025-07-25 | 2025-07-23 | 5.120 | 7,971,781 | +68,000 | 0.35% | 40,815,519 |
| 2025-07-24 | 2025-07-22 | 5.130 | 7,903,781 | -73,000 | 0.35% | 40,546,397 |
| 2025-07-23 | 2025-07-21 | 5.200 | 7,976,781 | -166,000 | 0.35% | 41,479,261 |
| 2025-07-22 | 2025-07-18 | 4.930 | 8,142,781 | +98,500 | 0.36% | 40,143,910 |
| 2025-07-21 | 2025-07-17 | 5.090 | 8,044,281 | +30,976 | 0.35% | 40,945,390 |
| 2025-07-18 | 2025-07-16 | 5.130 | 8,013,305 | +2,000 | 0.35% | 41,108,255 |
| 2025-07-17 | 2025-07-15 | 5.130 | 8,011,305 | +7,000 | 0.35% | 41,097,995 |
| 2025-07-16 | 2025-07-14 | 5.190 | 8,004,305 | -61,500 | 0.35% | 41,542,343 |
| 2025-07-15 | 2025-07-11 | 5.280 | 8,065,805 | -61,556 | 0.35% | 42,587,450 |
| 2025-07-14 | 2025-07-10 | 5.300 | 8,127,361 | +25,907 | 0.36% | 43,075,013 |
| 2025-07-11 | 2025-07-09 | 5.390 | 8,101,454 | +8,000 | 0.36% | 43,666,837 |
| 2025-07-10 | 2025-07-08 | 5.200 | 8,093,454 | -108,601 | 0.36% | 42,085,961 |
| 2025-07-09 | 2025-07-07 | 4.970 | 8,202,055 | -39,000 | 0.36% | 40,764,213 |
| 2025-07-08 | 2025-07-04 | 4.820 | 8,241,055 | -182,108 | 0.36% | 39,721,885 |
| 2025-07-07 | 2025-07-03 | 4.620 | 8,423,163 | -92,037 | 0.37% | 38,915,013 |
| 2025-07-04 | 2025-07-02 | 4.580 | 8,515,200 | -470,500 | 0.37% | 38,999,616 |
| 2025-07-03 | 2025-06-30 | 4.040 | 8,985,700 | -10,000 | 0.39% | 36,302,228 |
| 2025-07-02 | 2025-06-27 | 3.970 | 8,995,700 | +81,000 | 0.40% | 35,712,929 |
| 2025-06-30 | 2025-06-26 | 4.140 | 8,914,700 | -789,661 | 0.39% | 36,906,858 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,704,361 | -20,000 | 0.43% | 35,906,136 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,724,361 | -64,000 | 0.43% | 34,813,212 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,788,361 | -53,686 | 0.43% | 33,476,195 |
| 2025-06-24 | 2025-06-20 | 3.170 | 9,842,047 | -19,000 | 0.43% | 31,199,289 |
| 2025-06-23 | 2025-06-19 | 3.050 | 9,861,047 | -2,500 | 0.43% | 30,076,193 |
| 2025-06-20 | 2025-06-18 | 3.170 | 9,863,547 | -49,500 | 0.43% | 31,267,444 |
| 2025-06-19 | 2025-06-17 | 3.250 | 9,913,047 | +18,000 | 0.44% | 32,217,403 |
| 2025-06-18 | 2025-06-16 | 3.290 | 9,895,047 | +5,000 | 0.43% | 32,554,705 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,890,047 | +2,559,047 | 0.43% | 32,736,056 |
| 2025-06-16 | 2025-06-12 | 3.430 | 7,331,000 | +47,000 | 0.48% | 25,145,330 |
| 2025-06-13 | 2025-06-11 | 3.530 | 7,284,000 | -42,000 | 0.48% | 25,712,520 |
| 2025-06-12 | 2025-06-10 | 3.470 | 7,326,000 | +1,000 | 0.48% | 25,421,220 |
| 2025-06-11 | 2025-06-09 | 3.310 | 7,325,000 | -15,000 | 0.48% | 24,245,750 |
| 2025-06-10 | 2025-06-06 | 3.220 | 7,340,000 | +45,000 | 0.48% | 23,634,800 |
| 2025-06-06 | 2025-06-04 | 3.390 | 7,295,000 | +57,000 | 0.48% | 24,730,050 |
| 2025-06-05 | 2025-06-03 | 3.310 | 7,238,000 | +19,000 | 0.48% | 23,957,780 |
| 2025-06-04 | 2025-06-02 | 3.300 | 7,219,000 | +13,000 | 0.48% | 23,822,700 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,206,000 | +25,000 | 0.48% | 24,140,100 |
| 2025-06-02 | 2025-05-29 | 3.430 | 7,181,000 | +25,000 | 0.47% | 24,630,830 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,156,000 | +46,000 | 0.47% | 23,829,480 |
| 2025-05-29 | 2025-05-27 | 3.450 | 7,110,000 | +14,000 | 0.47% | 24,529,500 |
| 2025-05-28 | 2025-05-26 | 3.440 | 7,096,000 | +10,000 | 0.47% | 24,410,240 |
| 2025-05-27 | 2025-05-23 | 3.430 | 7,086,000 | +1,000 | 0.47% | 24,304,980 |
| 2025-05-26 | 2025-05-22 | 3.470 | 7,085,000 | -32,000 | 0.47% | 24,584,950 |
| 2025-05-23 | 2025-05-21 | 3.580 | 7,117,000 | -26,000 | 0.47% | 25,478,860 |
| 2025-05-22 | 2025-05-20 | 3.700 | 7,143,000 | +11,000 | 0.47% | 26,429,100 |
| 2025-05-21 | 2025-05-19 | 3.700 | 7,132,000 | +58,000 | 0.47% | 26,388,400 |
| 2025-05-20 | 2025-05-16 | 3.840 | 7,074,000 | -55,000 | 0.47% | 27,164,160 |
| 2025-05-19 | 2025-05-15 | 5.657 | 7,129,000 | -43,000 | 0.47% | 40,330,023 |
| 2025-05-16 | 2025-05-14 | 5.550 | 7,172,000 | +1,809,333 | 0.47% | 39,805,938 |
| 2025-05-15 | 2025-05-13 | 5.350 | 5,362,667 | +22,432 | 0.47% | 28,688,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 5,340,235 | -108,420 | 0.47% | 28,782,260 |
| 2025-05-13 | 2025-05-09 | 5.042 | 5,448,655 | -59,070 | 0.48% | 27,471,991 |
| 2025-05-12 | 2025-05-08 | 4.774 | 5,507,725 | -38,881 | 0.49% | 26,296,621 |
| 2025-05-09 | 2025-05-07 | 4.734 | 5,546,606 | -1,496 | 0.49% | 26,259,718 |
| 2025-05-08 | 2025-05-06 | 4.520 | 5,548,102 | -78,511 | 0.49% | 25,079,601 |
| 2025-05-07 | 2025-05-02 | 4.320 | 5,626,613 | +33,648 | 0.50% | 24,305,751 |
| 2025-05-06 | 2025-04-30 | 4.333 | 5,592,965 | +29,909 | 0.49% | 24,235,199 |
| 2025-05-02 | 2025-04-29 | 4.427 | 5,563,056 | -29,909 | 0.49% | 24,626,399 |
| 2025-04-30 | 2025-04-28 | 4.387 | 5,592,965 | +207,867 | 0.49% | 24,534,399 |
| 2025-04-29 | 2025-04-25 | 5.082 | 5,385,098 | -9,721 | 0.47% | 27,367,599 |
| 2025-04-28 | 2025-04-24 | 4.788 | 5,394,819 | +7,478 | 0.48% | 25,829,702 |
| 2025-04-25 | 2025-04-23 | 4.734 | 5,387,341 | +14,954 | 0.48% | 25,505,698 |
| 2025-04-23 | 2025-04-17 | 4.574 | 5,372,387 | -5,234 | 0.47% | 24,572,700 |
| 2025-04-22 | 2025-04-16 | 4.507 | 5,377,621 | +13,459 | 0.47% | 24,237,040 |
| 2025-04-17 | 2025-04-15 | 4.668 | 5,364,162 | +9,720 | 0.47% | 25,037,260 |
| 2025-04-16 | 2025-04-14 | 4.774 | 5,354,442 | +18,693 | 0.47% | 25,564,772 |
| 2025-04-15 | 2025-04-11 | 4.734 | 5,335,749 | +8,225 | 0.47% | 25,261,442 |
| 2025-04-14 | 2025-04-10 | 4.815 | 5,327,524 | -28,413 | 0.47% | 25,650,002 |
| 2025-04-11 | 2025-04-09 | 4.561 | 5,355,937 | -14,955 | 0.47% | 24,425,830 |
| 2025-04-10 | 2025-04-08 | 4.534 | 5,370,892 | -11,963 | 0.47% | 24,350,372 |
| 2025-04-09 | 2025-04-07 | 4.400 | 5,382,855 | +73,277 | 0.47% | 23,684,709 |
| 2025-04-08 | 2025-04-03 | 5.243 | 5,309,578 | -22,432 | 0.47% | 27,835,918 |
| 2025-04-03 | 2025-04-01 | 5.162 | 5,332,010 | +22,432 | 0.47% | 27,525,660 |
| 2025-04-02 | 2025-03-31 | 5.095 | 5,309,578 | +38,881 | 0.47% | 27,054,808 |
| 2025-04-01 | 2025-03-28 | 5.497 | 5,270,697 | +3,739 | 0.46% | 28,971,392 |
| 2025-03-28 | 2025-03-26 | 5.443 | 5,266,958 | +7,477 | 0.46% | 28,669,079 |
| 2025-03-27 | 2025-03-25 | 5.416 | 5,259,481 | +62,061 | 0.46% | 28,487,701 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,197,420 | -13,459 | 0.46% | 28,777,141 |
| 2025-03-24 | 2025-03-20 | 5.711 | 5,210,879 | -14,954 | 0.46% | 29,757,630 |
| 2025-03-21 | 2025-03-19 | 5.804 | 5,225,833 | -7,478 | 0.46% | 30,332,258 |
| 2025-03-20 | 2025-03-18 | 5.831 | 5,233,311 | -6,729 | 0.46% | 30,515,642 |
| 2025-03-17 | 2025-03-13 | 5.443 | 5,240,040 | +7,477 | 0.46% | 28,522,559 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,232,563 | +14,955 | 0.46% | 28,831,761 |
| 2025-03-13 | 2025-03-11 | 5.590 | 5,217,608 | +16,449 | 0.46% | 29,168,038 |
| 2025-03-11 | 2025-03-07 | 5.751 | 5,201,159 | -29,908 | 0.46% | 29,910,803 |
| 2025-03-10 | 2025-03-06 | 5.737 | 5,231,067 | -2,244 | 0.46% | 30,012,838 |
| 2025-03-07 | 2025-03-05 | 5.644 | 5,233,311 | +7,478 | 0.46% | 29,535,782 |
| 2025-03-05 | 2025-03-03 | 5.778 | 5,225,833 | -11,964 | 0.46% | 30,192,478 |
| 2025-03-03 | 2025-02-27 | 5.497 | 5,237,797 | +5,982 | 0.46% | 28,790,550 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,231,815 | -20,189 | 0.46% | 28,407,819 |
| 2025-02-27 | 2025-02-25 | 5.296 | 5,252,004 | -7,477 | 0.46% | 27,815,042 |
| 2025-02-26 | 2025-02-24 | 5.497 | 5,259,481 | +23,927 | 0.46% | 28,909,741 |
| 2025-02-25 | 2025-02-21 | 5.416 | 5,235,554 | -2,243 | 0.46% | 28,358,101 |
| 2025-02-24 | 2025-02-20 | 5.430 | 5,237,797 | -29,161 | 0.46% | 28,440,300 |
| 2025-02-21 | 2025-02-19 | 5.457 | 5,266,958 | -9,721 | 0.46% | 28,739,519 |
| 2025-02-20 | 2025-02-18 | 5.550 | 5,276,679 | -3,738 | 0.47% | 29,286,553 |
| 2025-02-19 | 2025-02-17 | 5.523 | 5,280,417 | -11,964 | 0.47% | 29,166,059 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,292,381 | -5,234 | 0.47% | 28,382,782 |
| 2025-02-14 | 2025-02-12 | 5.149 | 5,297,615 | +52,341 | 0.47% | 27,277,251 |
| 2025-02-13 | 2025-02-11 | 5.122 | 5,245,274 | +7,477 | 0.46% | 26,867,449 |
| 2025-02-12 | 2025-02-10 | 5.256 | 5,237,797 | -151,040 | 0.46% | 27,529,650 |
| 2025-02-11 | 2025-02-07 | 5.283 | 5,388,837 | +14,207 | 0.48% | 28,467,651 |
| 2025-02-10 | 2025-02-06 | 5.243 | 5,374,630 | +8,973 | 0.47% | 28,176,959 |
| 2025-02-07 | 2025-02-05 | 5.243 | 5,365,657 | +17,197 | 0.47% | 28,129,917 |
| 2025-02-06 | 2025-02-04 | 5.376 | 5,348,460 | +748 | 0.47% | 28,755,061 |
| 2025-02-04 | 2025-01-28 | 5.778 | 5,347,712 | +14,207 | 0.47% | 30,896,639 |
| 2025-02-03 | 2025-01-24 | 5.497 | 5,333,505 | +5,981 | 0.47% | 29,316,628 |
| 2025-01-27 | 2025-01-23 | 5.363 | 5,327,524 | +38,134 | 0.47% | 28,571,252 |
| 2025-01-24 | 2025-01-22 | 5.457 | 5,289,390 | +76,268 | 0.47% | 28,861,921 |
| 2025-01-22 | 2025-01-20 | 5.684 | 5,213,122 | +1,495 | 0.46% | 29,631,000 |
| 2025-01-21 | 2025-01-17 | 5.604 | 5,211,627 | +22,432 | 0.46% | 29,204,302 |
| 2025-01-16 | 2025-01-14 | 5.764 | 5,189,195 | -748 | 0.46% | 29,911,400 |
| 2025-01-14 | 2025-01-10 | 5.711 | 5,189,943 | +7,478 | 0.46% | 29,638,072 |
| 2025-01-13 | 2025-01-09 | 5.697 | 5,182,465 | +17,197 | 0.46% | 29,526,057 |
| 2025-01-10 | 2025-01-08 | 5.818 | 5,165,268 | +9,721 | 0.46% | 30,049,801 |
| 2025-01-07 | 2025-01-03 | 5.925 | 5,155,547 | +7,477 | 0.45% | 30,544,847 |
| 2025-01-03 | 2024-12-31 | 5.965 | 5,148,070 | +41,125 | 0.45% | 30,707,099 |
| 2025-01-02 | 2024-12-27 | 6.072 | 5,106,945 | +7,477 | 0.45% | 31,008,197 |
| 2024-12-30 | 2024-12-24 | 6.152 | 5,099,468 | +189,174 | 0.45% | 31,371,999 |
| 2024-12-18 | 2024-12-16 | 6.727 | 4,910,294 | -7,478 | 0.43% | 33,032,007 |
| 2024-12-17 | 2024-12-13 | 6.754 | 4,917,772 | +14,955 | 0.43% | 33,213,852 |
| 2024-12-16 | 2024-12-12 | 6.901 | 4,902,817 | -7,477 | 0.43% | 33,834,119 |
| 2024-12-13 | 2024-12-11 | 6.767 | 4,910,294 | -1,496 | 0.43% | 33,229,017 |
| 2024-12-12 | 2024-12-10 | 6.714 | 4,911,790 | +7,477 | 0.43% | 32,976,381 |
| 2024-12-11 | 2024-12-09 | 6.714 | 4,904,313 | +2,244 | 0.43% | 32,926,182 |
| 2024-12-10 | 2024-12-06 | 6.633 | 4,902,069 | -3,739 | 0.43% | 32,517,757 |
| 2024-12-05 | 2024-12-03 | 6.821 | 4,905,808 | -10,468 | 0.43% | 33,461,099 |
| 2024-12-04 | 2024-12-02 | 6.714 | 4,916,276 | +37,386 | 0.43% | 33,006,499 |
| 2024-12-03 | 2024-11-29 | 6.446 | 4,878,890 | +7,477 | 0.43% | 31,450,500 |
| 2024-11-25 | 2024-11-21 | 6.299 | 4,871,413 | -18,693 | 0.43% | 30,685,651 |
| 2024-11-20 | 2024-11-18 | 6.366 | 4,890,106 | +10,468 | 0.43% | 31,130,401 |
| 2024-11-18 | 2024-11-14 | 6.406 | 4,879,638 | +8,973 | 0.43% | 31,259,541 |
| 2024-11-13 | 2024-11-11 | 6.901 | 4,870,665 | -7,477 | 0.43% | 33,612,239 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,878,142 | -52,341 | 0.43% | 34,577,198 |
| 2024-11-11 | 2024-11-07 | 6.834 | 4,930,483 | -61,313 | 0.43% | 33,695,340 |
| 2024-11-08 | 2024-11-06 | 6.620 | 4,991,796 | +3,738 | 0.44% | 33,046,199 |
| 2024-11-06 | 2024-11-04 | 6.446 | 4,988,058 | +7,478 | 0.44% | 32,154,223 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,980,580 | +3,738 | 0.44% | 32,106,018 |
| 2024-11-04 | 2024-10-31 | 6.393 | 4,976,842 | +13,459 | 0.44% | 31,815,682 |
| 2024-10-31 | 2024-10-29 | 6.607 | 4,963,383 | -40,377 | 0.44% | 32,791,722 |
| 2024-10-30 | 2024-10-28 | 6.580 | 5,003,760 | -29,909 | 0.44% | 32,924,642 |
| 2024-10-28 | 2024-10-24 | 6.326 | 5,033,669 | +11,216 | 0.44% | 31,842,362 |
| 2024-10-25 | 2024-10-23 | 6.419 | 5,022,453 | +80,007 | 0.44% | 32,241,601 |
| 2024-10-23 | 2024-10-21 | 6.500 | 4,942,446 | +50,845 | 0.44% | 32,124,597 |
| 2024-10-22 | 2024-10-18 | 6.740 | 4,891,601 | -14,955 | 0.43% | 32,971,678 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,906,556 | +2,991 | 0.43% | 32,481,901 |
| 2024-10-18 | 2024-10-16 | 6.740 | 4,903,565 | -7,477 | 0.43% | 33,052,321 |
| 2024-10-17 | 2024-10-15 | 6.821 | 4,911,042 | -46,359 | 0.43% | 33,496,799 |
| 2024-10-16 | 2024-10-14 | 6.954 | 4,957,401 | +6,730 | 0.44% | 34,476,000 |
| 2024-10-15 | 2024-10-10 | 6.901 | 4,950,671 | +1,495 | 0.44% | 34,164,357 |
| 2024-10-14 | 2024-10-09 | 6.928 | 4,949,176 | -50,097 | 0.44% | 34,286,420 |
| 2024-10-10 | 2024-10-08 | 6.821 | 4,999,273 | +18,693 | 0.44% | 34,098,597 |
| 2024-10-09 | 2024-10-07 | 7.543 | 4,980,580 | +22,431 | 0.44% | 37,568,037 |
| 2024-10-08 | 2024-10-04 | 7.048 | 4,958,149 | -78,511 | 0.44% | 34,945,372 |
| 2024-10-07 | 2024-10-03 | 7.075 | 5,036,660 | -29,161 | 0.44% | 35,633,443 |
| 2024-10-04 | 2024-10-02 | 7.489 | 5,065,821 | -2,991 | 0.45% | 37,940,002 |
| 2024-10-03 | 2024-09-30 | 6.914 | 5,068,812 | +50,098 | 0.45% | 35,047,433 |
| 2024-10-02 | 2024-09-27 | 6.607 | 5,018,714 | -39,629 | 0.44% | 33,157,279 |
| 2024-09-30 | 2024-09-26 | 6.085 | 5,058,343 | +31,404 | 0.45% | 30,780,747 |
| 2024-09-27 | 2024-09-25 | 5.724 | 5,026,939 | +12,711 | 0.44% | 28,774,439 |
| 2024-09-26 | 2024-09-24 | 5.791 | 5,014,228 | -8,973 | 0.44% | 29,036,981 |
| 2024-09-24 | 2024-09-20 | 5.510 | 5,023,201 | -7,477 | 0.44% | 27,678,163 |
| 2024-09-23 | 2024-09-19 | 5.497 | 5,030,678 | +5,234 | 0.44% | 27,652,081 |
| 2024-09-17 | 2024-09-13 | 5.269 | 5,025,444 | +7,478 | 0.44% | 26,480,742 |
| 2024-09-16 | 2024-09-12 | 5.283 | 5,017,966 | +747 | 0.44% | 26,508,447 |
| 2024-09-13 | 2024-09-11 | 5.162 | 5,017,219 | +7,477 | 0.44% | 25,900,601 |
| 2024-09-12 | 2024-09-10 | 5.296 | 5,009,742 | +748 | 0.44% | 26,532,002 |
| 2024-09-11 | 2024-09-09 | 5.229 | 5,008,994 | +53,836 | 0.44% | 26,193,091 |
| 2024-09-09 | 2024-09-04 | 5.483 | 4,955,158 | -7,477 | 0.44% | 27,170,701 |
| 2024-09-05 | 2024-09-03 | 5.644 | 4,962,635 | -7,477 | 0.44% | 28,008,140 |
| 2024-09-04 | 2024-09-02 | 5.523 | 4,970,112 | +2,991 | 0.44% | 27,452,109 |
| 2024-09-03 | 2024-08-30 | 5.537 | 4,967,121 | +7,477 | 0.44% | 27,502,018 |
| 2024-09-02 | 2024-08-29 | 5.470 | 4,959,644 | +14,954 | 0.44% | 27,128,969 |
| 2024-08-30 | 2024-08-28 | 5.457 | 4,944,690 | -2,991 | 0.44% | 26,981,042 |
| 2024-08-29 | 2024-08-27 | 5.604 | 4,947,681 | +7,478 | 0.44% | 27,725,233 |
| 2024-08-28 | 2024-08-26 | 5.617 | 4,940,203 | +14,954 | 0.44% | 27,749,398 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,925,249 | +7,477 | 0.43% | 27,599,531 |
| 2024-08-22 | 2024-08-20 | 5.617 | 4,917,772 | +7,478 | 0.43% | 27,623,402 |
| 2024-08-21 | 2024-08-19 | 5.604 | 4,910,294 | +38,133 | 0.43% | 27,515,728 |
| 2024-08-20 | 2024-08-16 | 5.577 | 4,872,161 | +3,739 | 0.43% | 27,171,722 |
| 2024-08-19 | 2024-08-15 | 5.430 | 4,868,422 | +21,684 | 0.43% | 26,434,660 |
| 2024-08-13 | 2024-08-09 | 5.711 | 4,846,738 | +4,486 | 0.43% | 27,678,140 |
| 2024-08-12 | 2024-08-08 | 5.550 | 4,842,252 | +17,198 | 0.43% | 26,875,402 |
| 2024-08-09 | 2024-08-07 | 5.630 | 4,825,054 | +2,243 | 0.43% | 27,167,130 |
| 2024-08-08 | 2024-08-06 | 5.724 | 4,822,811 | +19,441 | 0.43% | 27,606,001 |
| 2024-08-06 | 2024-08-02 | 5.898 | 4,803,370 | -2,991 | 0.42% | 28,329,839 |
| 2024-08-05 | 2024-08-01 | 6.112 | 4,806,361 | +38,882 | 0.42% | 29,375,960 |
| 2024-08-02 | 2024-07-31 | 6.139 | 4,767,479 | +14,954 | 0.42% | 29,265,838 |
| 2024-08-01 | 2024-07-30 | 6.072 | 4,752,525 | +59,818 | 0.42% | 28,856,240 |
| 2024-07-31 | 2024-07-29 | 6.246 | 4,692,707 | +16,450 | 0.41% | 29,308,919 |
| 2024-07-30 | 2024-07-26 | 6.232 | 4,676,257 | +113,654 | 0.41% | 29,143,638 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,562,603 | +59,817 | 0.40% | 29,167,557 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,502,786 | +11,216 | 0.40% | 29,146,483 |
| 2024-07-25 | 2024-07-23 | 6.500 | 4,491,570 | +4,487 | 0.40% | 29,194,022 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,487,083 | +7,477 | 0.40% | 29,404,897 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,479,606 | +41,125 | 0.40% | 29,355,899 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,438,481 | +7,477 | 0.39% | 29,739,357 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,431,004 | +10,468 | 0.39% | 30,104,078 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,420,536 | +3,739 | 0.39% | 30,092,079 |
| 2024-07-12 | 2024-07-10 | 6.727 | 4,416,797 | +7,477 | 0.39% | 29,712,207 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,409,320 | +2,243 | 0.39% | 30,133,668 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,407,077 | +23,179 | 0.39% | 30,000,459 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,383,898 | +5,234 | 0.39% | 31,132,532 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,378,664 | -6,729 | 0.39% | 31,446,723 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,385,393 | +14,954 | 0.39% | 30,791,249 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,370,439 | +14,955 | 0.39% | 30,686,252 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,355,484 | +26,170 | 0.38% | 31,105,498 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,329,314 | +3,739 | 0.38% | 31,729,200 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,325,575 | +83,745 | 0.38% | 31,759,648 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,241,830 | -4,487 | 0.37% | 31,541,877 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,246,317 | +7,477 | 0.37% | 32,199,932 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,238,840 | +748 | 0.37% | 33,163,654 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,238,092 | +29,909 | 0.37% | 32,761,042 |
| 2024-06-19 | 2024-06-17 | 7.810 | 4,208,183 | +7,477 | 0.37% | 32,867,521 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,200,706 | +176,463 | 0.37% | 33,146,203 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,024,243 | +14,954 | 0.35% | 32,884,019 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,009,289 | +25,423 | 0.35% | 33,244,403 |
| 2024-06-06 | 2024-06-04 | 8.319 | 3,983,866 | -748 | 0.35% | 33,140,159 |
| 2024-06-05 | 2024-06-03 | 8.359 | 3,984,614 | -5,982 | 0.35% | 33,306,251 |
| 2024-06-04 | 2024-05-31 | 8.238 | 3,990,596 | +5,234 | 0.35% | 32,875,923 |
| 2024-06-03 | 2024-05-30 | 8.278 | 3,985,362 | +5,235 | 0.35% | 32,992,704 |
| 2024-05-31 | 2024-05-29 | 8.426 | 3,980,127 | +3,738 | 0.35% | 33,534,896 |
| 2024-05-30 | 2024-05-28 | 8.559 | 3,976,389 | +748 | 0.35% | 34,035,201 |
| 2024-05-29 | 2024-05-27 | 8.439 | 3,975,641 | +24,675 | 0.35% | 33,550,269 |
| 2024-05-28 | 2024-05-24 | 8.653 | 3,950,966 | -3,739 | 0.35% | 34,187,477 |
| 2024-05-23 | 2024-05-21 | 8.720 | 3,954,705 | -2,991 | 0.35% | 34,484,281 |
| 2024-05-22 | 2024-05-20 | 8.907 | 3,957,696 | +14,955 | 0.35% | 35,251,382 |
| 2024-05-21 | 2024-05-17 | 8.961 | 3,942,741 | -23,927 | 0.35% | 35,329,097 |
| 2024-05-20 | 2024-05-16 | 8.773 | 3,966,668 | -26,918 | 0.35% | 34,800,796 |
| 2024-05-17 | 2024-05-14 | 8.613 | 3,993,586 | +8,972 | 0.35% | 34,396,036 |
| 2024-05-16 | 2024-05-13 | 8.693 | 3,984,614 | +23,180 | 0.35% | 34,638,502 |
| 2024-05-14 | 2024-05-10 | 8.372 | 3,961,434 | -16,450 | 0.35% | 33,165,476 |
| 2024-05-13 | 2024-05-09 | 8.399 | 3,977,884 | -6,730 | 0.35% | 33,409,597 |
| 2024-05-10 | 2024-05-08 | 8.238 | 3,984,614 | +14,955 | 0.35% | 32,826,641 |
| 2024-05-09 | 2024-05-07 | 8.252 | 3,969,659 | +5,234 | 0.35% | 32,756,527 |
| 2024-05-08 | 2024-05-06 | 8.292 | 3,964,425 | +3,738 | 0.35% | 32,872,397 |
| 2024-05-07 | 2024-05-03 | 8.666 | 3,960,687 | -59,070 | 0.35% | 34,324,563 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,019,757 | -98,699 | 0.35% | 34,191,362 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,118,456 | -20,189 | 0.36% | 32,662,439 |
| 2024-04-30 | 2024-04-26 | 7.262 | 4,138,645 | -10,468 | 0.36% | 30,055,052 |
| 2024-04-29 | 2024-04-25 | 7.075 | 4,149,113 | -5,982 | 0.37% | 29,354,211 |
| 2024-04-26 | 2024-04-24 | 7.088 | 4,155,095 | -3,738 | 0.37% | 29,452,103 |
| 2024-04-25 | 2024-04-23 | 7.102 | 4,158,833 | -51,593 | 0.37% | 29,534,219 |
| 2024-04-24 | 2024-04-22 | 6.901 | 4,210,426 | -14,955 | 0.37% | 29,055,960 |
| 2024-04-22 | 2024-04-18 | 6.821 | 4,225,381 | +12,712 | 0.37% | 28,820,103 |
| 2024-04-19 | 2024-04-17 | 6.941 | 4,212,669 | +38,881 | 0.37% | 29,240,458 |
| 2024-04-18 | 2024-04-16 | 6.941 | 4,173,788 | +8,225 | 0.37% | 28,970,582 |
| 2024-04-17 | 2024-04-15 | 7.342 | 4,165,563 | +7,478 | 0.37% | 30,584,792 |
| 2024-04-15 | 2024-04-11 | 7.623 | 4,158,085 | +14,954 | 0.37% | 31,697,696 |
| 2024-04-12 | 2024-04-10 | 7.757 | 4,143,131 | -26,918 | 0.37% | 32,137,800 |
| 2024-04-11 | 2024-04-09 | 7.476 | 4,170,049 | +16,450 | 0.37% | 31,175,430 |
| 2024-04-10 | 2024-04-08 | 7.035 | 4,153,599 | +7,477 | 0.37% | 29,219,299 |
| 2024-04-09 | 2024-04-05 | 7.035 | 4,146,122 | +7,477 | 0.37% | 29,166,701 |
| 2024-04-08 | 2024-04-03 | 6.968 | 4,138,645 | +23,180 | 0.36% | 28,837,352 |
| 2024-04-05 | 2024-04-02 | 6.968 | 4,115,465 | -104,681 | 0.36% | 28,675,838 |
| 2024-04-03 | 2024-03-28 | 6.567 | 4,220,146 | +7,477 | 0.37% | 27,712,037 |
| 2024-03-28 | 2024-03-26 | 6.593 | 4,212,669 | +20,188 | 0.37% | 27,775,619 |
| 2024-03-27 | 2024-03-25 | 6.647 | 4,192,481 | +11,216 | 0.37% | 27,866,792 |
| 2024-03-26 | 2024-03-22 | 6.687 | 4,181,265 | -14,954 | 0.37% | 27,960,001 |
| 2024-03-25 | 2024-03-21 | 6.834 | 4,196,219 | +13,459 | 0.37% | 28,677,318 |
| 2024-03-22 | 2024-03-20 | 6.674 | 4,182,760 | +7,477 | 0.37% | 27,914,058 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,175,283 | +7,477 | 0.37% | 28,031,679 |
| 2024-03-19 | 2024-03-15 | 6.674 | 4,167,806 | +37,386 | 0.37% | 27,814,261 |
| 2024-03-15 | 2024-03-13 | 6.767 | 4,130,420 | +14,207 | 0.36% | 27,951,442 |
| 2024-03-14 | 2024-03-12 | 6.861 | 4,116,213 | +3,739 | 0.36% | 28,240,650 |
| 2024-03-13 | 2024-03-11 | 6.700 | 4,112,474 | +1,495 | 0.36% | 27,554,997 |
| 2024-03-12 | 2024-03-08 | 6.567 | 4,110,979 | -7,477 | 0.36% | 26,995,180 |
| 2024-03-11 | 2024-03-07 | 6.633 | 4,118,456 | -21,684 | 0.36% | 27,319,679 |
| 2024-03-08 | 2024-03-06 | 6.674 | 4,140,140 | +5,234 | 0.37% | 27,629,629 |
| 2024-03-07 | 2024-03-05 | 6.473 | 4,134,906 | +7,477 | 0.36% | 26,765,200 |
| 2024-03-06 | 2024-03-04 | 6.540 | 4,127,429 | -5,982 | 0.36% | 26,992,801 |
| 2024-03-05 | 2024-03-01 | 6.754 | 4,133,411 | +17,198 | 0.36% | 27,916,403 |
| 2024-03-04 | 2024-02-29 | 6.861 | 4,116,213 | +5,234 | 0.36% | 28,240,650 |
| 2024-02-27 | 2024-02-23 | 7.128 | 4,110,979 | -7,477 | 0.36% | 29,304,340 |
| 2024-02-26 | 2024-02-22 | 7.155 | 4,118,456 | +17,945 | 0.36% | 29,467,799 |
| 2024-02-22 | 2024-02-20 | 7.262 | 4,100,511 | +14,955 | 0.36% | 29,778,121 |
| 2024-02-21 | 2024-02-19 | 7.289 | 4,085,556 | +26,918 | 0.36% | 29,778,797 |
| 2024-02-20 | 2024-02-16 | 7.730 | 4,058,638 | +3,738 | 0.36% | 31,373,837 |
| 2024-02-19 | 2024-02-15 | 7.637 | 4,054,900 | +2,991 | 0.36% | 30,965,332 |
| 2024-02-16 | 2024-02-14 | 7.637 | 4,051,909 | -1,495 | 0.36% | 30,942,491 |
| 2024-02-15 | 2024-02-09 | 7.596 | 4,053,404 | -7,478 | 0.36% | 30,791,278 |
| 2024-02-14 | 2024-02-07 | 7.316 | 4,060,882 | -14,954 | 0.36% | 29,707,573 |
| 2024-02-08 | 2024-02-06 | 7.302 | 4,075,836 | -14,954 | 0.36% | 29,762,460 |
| 2024-02-07 | 2024-02-05 | 7.088 | 4,090,790 | +8,225 | 0.36% | 28,996,297 |
| 2024-02-06 | 2024-02-02 | 7.142 | 4,082,565 | -4,487 | 0.36% | 29,156,397 |
| 2024-02-05 | 2024-02-01 | 7.262 | 4,087,052 | -7,477 | 0.36% | 29,680,381 |
| 2024-02-02 | 2024-01-31 | 6.794 | 4,094,529 | +8,973 | 0.36% | 27,818,080 |
| 2024-02-01 | 2024-01-30 | 7.128 | 4,085,556 | -5,982 | 0.36% | 29,123,117 |
| 2024-01-31 | 2024-01-29 | 7.356 | 4,091,538 | +24,675 | 0.36% | 30,095,999 |
| 2024-01-30 | 2024-01-26 | 7.810 | 4,066,863 | -38,882 | 0.36% | 31,763,758 |
| 2024-01-29 | 2024-01-25 | 7.382 | 4,105,745 | -66,547 | 0.36% | 30,310,321 |
| 2024-01-26 | 2024-01-24 | 6.968 | 4,172,292 | -3,739 | 0.37% | 29,071,799 |
| 2024-01-25 | 2024-01-23 | 6.580 | 4,176,031 | -748 | 0.37% | 27,478,201 |
| 2024-01-24 | 2024-01-22 | 6.419 | 4,176,779 | +22,432 | 0.37% | 26,812,803 |
| 2024-01-22 | 2024-01-18 | 6.821 | 4,154,347 | +14,955 | 0.37% | 28,335,601 |
| 2024-01-19 | 2024-01-17 | 6.620 | 4,139,392 | -9,721 | 0.37% | 27,403,197 |
| 2024-01-17 | 2024-01-15 | 7.155 | 4,149,113 | -22,431 | 0.37% | 29,687,151 |
| 2024-01-16 | 2024-01-12 | 7.088 | 4,171,544 | -13,459 | 0.37% | 29,568,697 |
| 2024-01-15 | 2024-01-11 | 7.008 | 4,185,003 | +44,863 | 0.37% | 29,328,277 |
| 2024-01-12 | 2024-01-10 | 7.048 | 4,140,140 | +14,954 | 0.37% | 29,179,989 |
| 2024-01-09 | 2024-01-05 | 7.168 | 4,125,186 | +17,946 | 0.36% | 29,571,122 |
| 2024-01-08 | 2024-01-04 | 7.436 | 4,107,240 | -61,314 | 0.36% | 30,541,078 |
| 2024-01-05 | 2024-01-03 | 7.356 | 4,168,554 | +7,478 | 0.37% | 30,662,503 |
| 2024-01-04 | 2024-01-02 | 7.463 | 4,161,076 | -13,459 | 0.37% | 31,052,697 |
| 2024-01-02 | 2023-12-28 | 7.342 | 4,174,535 | +7,477 | 0.37% | 30,650,667 |
| 2023-12-28 | 2023-12-22 | 7.222 | 4,167,058 | -3,739 | 0.37% | 30,094,199 |
| 2023-12-22 | 2023-12-20 | 7.222 | 4,170,797 | -51,593 | 0.37% | 30,121,202 |
| 2023-12-21 | 2023-12-19 | 6.954 | 4,222,390 | +8,225 | 0.37% | 29,364,403 |
| 2023-12-20 | 2023-12-18 | 6.954 | 4,214,165 | -79,258 | 0.37% | 29,307,202 |
| 2023-12-19 | 2023-12-15 | 6.995 | 4,293,423 | +747 | 0.38% | 30,030,658 |
| 2023-12-18 | 2023-12-14 | 6.901 | 4,292,676 | +7,478 | 0.38% | 29,623,563 |
| 2023-12-08 | 2023-12-06 | 7.021 | 4,285,198 | +11,963 | 0.38% | 30,087,748 |
| 2023-12-06 | 2023-12-04 | 6.995 | 4,273,235 | +42,620 | 0.38% | 29,889,452 |
| 2023-12-05 | 2023-12-01 | 6.981 | 4,230,615 | -11,963 | 0.37% | 29,534,763 |
| 2023-12-04 | 2023-11-30 | 6.861 | 4,242,578 | -41,873 | 0.37% | 29,107,619 |
| 2023-12-01 | 2023-11-29 | 6.834 | 4,284,451 | +3,739 | 0.38% | 29,280,303 |
| 2023-11-28 | 2023-11-24 | 7.382 | 4,280,712 | +5,982 | 0.38% | 31,602,000 |
| 2023-11-27 | 2023-11-23 | 7.489 | 4,274,730 | -7,477 | 0.38% | 32,015,199 |
| 2023-11-24 | 2023-11-22 | 7.342 | 4,282,207 | +1,495 | 0.38% | 31,441,227 |
| 2023-11-23 | 2023-11-21 | 7.409 | 4,280,712 | -7,477 | 0.38% | 31,716,500 |
| 2023-11-22 | 2023-11-20 | 7.369 | 4,288,189 | -37,386 | 0.38% | 31,599,848 |
| 2023-11-20 | 2023-11-16 | 7.262 | 4,325,575 | +53,836 | 0.38% | 31,412,548 |
| 2023-11-17 | 2023-11-15 | 7.316 | 4,271,739 | -19,441 | 0.38% | 31,250,108 |
| 2023-11-15 | 2023-11-13 | 7.088 | 4,291,180 | -3,739 | 0.38% | 30,416,699 |
| 2023-11-14 | 2023-11-10 | 6.968 | 4,294,919 | +35,891 | 0.38% | 29,926,242 |
| 2023-11-13 | 2023-11-09 | 7.142 | 4,259,028 | -32,152 | 0.38% | 30,416,640 |
| 2023-11-10 | 2023-11-08 | 7.102 | 4,291,180 | +176,462 | 0.38% | 30,474,089 |
| 2023-11-09 | 2023-11-07 | 7.770 | 4,114,718 | -12,711 | 0.36% | 31,972,433 |
| 2023-11-08 | 2023-11-06 | 7.810 | 4,127,429 | -14,207 | 0.36% | 32,236,801 |
| 2023-11-07 | 2023-11-03 | 7.302 | 4,141,636 | -28,413 | 0.37% | 30,242,943 |
| 2023-11-06 | 2023-11-02 | 7.075 | 4,170,049 | +17,198 | 0.37% | 29,502,330 |
| 2023-11-03 | 2023-11-01 | 7.222 | 4,152,851 | -2,991 | 0.37% | 29,991,597 |
| 2023-11-02 | 2023-10-31 | 7.289 | 4,155,842 | +27,665 | 0.37% | 30,291,098 |
| 2023-11-01 | 2023-10-30 | 7.596 | 4,128,177 | -12,711 | 0.36% | 31,359,283 |
| 2023-10-27 | 2023-10-25 | 7.409 | 4,140,888 | +5,234 | 0.37% | 30,680,521 |
| 2023-10-26 | 2023-10-24 | 7.396 | 4,135,654 | +5,234 | 0.36% | 30,586,432 |
| 2023-10-24 | 2023-10-19 | 7.690 | 4,130,420 | -42,620 | 0.36% | 31,763,002 |
| 2023-10-20 | 2023-10-18 | 7.262 | 4,173,040 | +15,702 | 0.37% | 30,304,831 |
| 2023-10-19 | 2023-10-17 | 7.423 | 4,157,338 | +13,459 | 0.37% | 30,858,002 |
| 2023-10-18 | 2023-10-16 | 7.396 | 4,143,879 | -5,234 | 0.37% | 30,647,262 |
| 2023-10-17 | 2023-10-13 | 7.623 | 4,149,113 | -9,720 | 0.37% | 31,629,302 |
| 2023-10-16 | 2023-10-12 | 7.931 | 4,158,833 | -12,711 | 0.37% | 32,982,658 |
| 2023-10-13 | 2023-10-11 | 7.998 | 4,171,544 | +12,711 | 0.37% | 33,362,416 |
| 2023-10-12 | 2023-10-10 | 8.078 | 4,158,833 | +41,125 | 0.37% | 33,594,478 |
| 2023-10-11 | 2023-10-09 | 8.038 | 4,117,708 | +9,720 | 0.36% | 33,097,066 |
| 2023-10-10 | 2023-10-06 | 8.198 | 4,107,988 | -7,477 | 0.36% | 33,678,220 |
| 2023-10-09 | 2023-10-05 | 8.024 | 4,115,465 | +5,234 | 0.36% | 33,023,998 |
| 2023-10-06 | 2023-10-04 | 7.998 | 4,110,231 | +8,972 | 0.36% | 32,872,058 |
| 2023-10-05 | 2023-10-03 | 8.225 | 4,101,259 | +16,450 | 0.36% | 33,732,754 |
| 2023-10-04 | 2023-09-29 | 8.399 | 4,084,809 | +14,955 | 0.36% | 34,307,643 |
| 2023-10-03 | 2023-09-28 | 8.105 | 4,069,854 | +19,441 | 0.36% | 32,984,578 |
| 2023-09-29 | 2023-09-27 | 8.278 | 4,050,413 | +7,477 | 0.36% | 33,531,227 |
| 2023-09-28 | 2023-09-26 | 8.252 | 4,042,936 | +21,684 | 0.36% | 33,361,188 |
| 2023-09-27 | 2023-09-25 | 8.145 | 4,021,252 | +14,954 | 0.35% | 32,752,018 |
| 2023-09-26 | 2023-09-22 | 8.559 | 4,006,298 | +14,955 | 0.35% | 34,291,202 |
| 2023-09-25 | 2023-09-21 | 8.292 | 3,991,343 | +9,720 | 0.35% | 33,095,597 |
| 2023-09-22 | 2023-09-20 | 8.252 | 3,981,623 | +8,973 | 0.35% | 32,855,251 |
| 2023-09-21 | 2023-09-19 | 8.479 | 3,972,650 | +11,963 | 0.35% | 33,684,418 |
| 2023-09-20 | 2023-09-18 | 8.533 | 3,960,687 | +35,891 | 0.35% | 33,794,863 |
| 2023-09-19 | 2023-09-15 | 8.626 | 3,924,796 | -14,954 | 0.35% | 33,856,050 |
| 2023-09-18 | 2023-09-14 | 8.559 | 3,939,750 | +15,702 | 0.35% | 33,721,596 |
| 2023-09-15 | 2023-09-13 | 8.626 | 3,924,048 | +35,143 | 0.35% | 33,849,597 |
| 2023-09-14 | 2023-09-12 | 8.760 | 3,888,905 | +29,161 | 0.34% | 34,066,547 |
| 2023-09-13 | 2023-09-11 | 8.479 | 3,859,744 | +2,991 | 0.34% | 32,727,079 |
| 2023-09-12 | 2023-09-07 | 8.626 | 3,856,753 | -39,630 | 0.34% | 33,269,098 |
| 2023-09-11 | 2023-09-06 | 8.813 | 3,896,383 | +30,657 | 0.34% | 34,340,494 |
| 2023-09-07 | 2023-09-05 | 8.894 | 3,865,726 | +80,754 | 0.34% | 34,380,501 |
| 2023-09-06 | 2023-09-04 | 9.549 | 3,784,972 | +53,836 | 0.33% | 36,142,681 |
| 2023-09-05 | 2023-08-31 | 9.469 | 3,731,136 | +74,025 | 0.33% | 35,329,201 |
| 2023-08-31 | 2023-08-29 | 9.750 | 3,657,111 | -61,314 | 0.32% | 35,655,387 |
| 2023-08-30 | 2023-08-28 | 9.495 | 3,718,425 | +18,693 | 0.33% | 35,308,304 |
| 2023-08-29 | 2023-08-25 | 9.415 | 3,699,732 | +32,900 | 0.33% | 34,833,925 |
| 2023-08-28 | 2023-08-24 | 9.589 | 3,666,832 | +16,450 | 0.32% | 35,161,683 |
| 2023-08-25 | 2023-08-23 | 9.228 | 3,650,382 | +32,152 | 0.32% | 33,685,802 |
| 2023-08-24 | 2023-08-22 | 9.282 | 3,618,230 | +17,946 | 0.32% | 33,582,662 |
| 2023-08-23 | 2023-08-21 | 9.014 | 3,600,284 | +44,863 | 0.32% | 32,453,096 |
| 2023-08-22 | 2023-08-18 | 9.415 | 3,555,421 | +63,556 | 0.31% | 33,475,200 |
| 2023-08-21 | 2023-08-17 | 9.562 | 3,491,865 | +76,268 | 0.31% | 33,390,504 |
| 2023-08-18 | 2023-08-16 | 9.442 | 3,415,597 | +8,973 | 0.30% | 32,250,081 |
| 2023-08-17 | 2023-08-15 | 9.602 | 3,406,624 | +72,529 | 0.30% | 32,712,078 |
| 2023-08-16 | 2023-08-14 | 10.244 | 3,334,095 | +34,395 | 0.29% | 34,155,939 |
| 2023-08-15 | 2023-08-11 | 10.432 | 3,299,700 | +27,666 | 0.29% | 34,421,401 |
| 2023-08-14 | 2023-08-10 | 10.766 | 3,272,034 | +2,243 | 0.29% | 35,226,798 |
| 2023-08-11 | 2023-08-09 | 10.873 | 3,269,791 | +25,423 | 0.29% | 35,552,490 |
| 2023-08-10 | 2023-08-08 | 10.833 | 3,244,368 | +11,215 | 0.29% | 35,145,895 |
| 2023-08-09 | 2023-08-07 | 10.993 | 3,233,153 | -2,243 | 0.29% | 35,543,284 |
| 2023-08-08 | 2023-08-04 | 11.140 | 3,235,396 | -5,234 | 0.29% | 36,043,913 |
| 2023-08-07 | 2023-08-03 | 11.034 | 3,240,630 | +32,152 | 0.29% | 35,755,502 |
| 2023-08-04 | 2023-08-02 | 10.753 | 3,208,478 | +8,225 | 0.28% | 34,499,643 |
| 2023-08-03 | 2023-08-01 | 11.100 | 3,200,253 | +4,487 | 0.28% | 35,524,002 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,195,766 | +747 | 0.28% | 35,089,535 |
| 2023-08-01 | 2023-07-28 | 10.953 | 3,195,019 | -20,936 | 0.28% | 34,995,873 |
| 2023-07-31 | 2023-07-27 | 11.020 | 3,215,955 | -11,216 | 0.28% | 35,440,240 |
| 2023-07-27 | 2023-07-25 | 10.833 | 3,227,171 | -69,538 | 0.28% | 34,959,602 |
| 2023-07-26 | 2023-07-24 | 10.231 | 3,296,709 | -2,243 | 0.29% | 33,728,850 |
| 2023-07-25 | 2023-07-21 | 10.137 | 3,298,952 | +11,216 | 0.29% | 33,442,958 |
| 2023-07-21 | 2023-07-19 | 10.285 | 3,287,736 | +5,234 | 0.29% | 33,812,926 |
| 2023-07-20 | 2023-07-18 | 10.485 | 3,282,502 | +10,468 | 0.29% | 34,417,597 |
| 2023-07-19 | 2023-07-14 | 10.686 | 3,272,034 | -30,657 | 0.29% | 34,964,238 |
| 2023-07-18 | 2023-07-13 | 10.565 | 3,302,691 | -1,495 | 0.29% | 34,894,302 |
| 2023-07-14 | 2023-07-12 | 10.338 | 3,304,186 | -3,739 | 0.29% | 34,158,868 |
| 2023-07-13 | 2023-07-11 | 10.298 | 3,307,925 | -20,188 | 0.29% | 34,064,802 |
| 2023-07-11 | 2023-07-07 | 9.576 | 3,328,113 | +26,170 | 0.29% | 31,869,157 |
| 2023-07-10 | 2023-07-06 | 9.750 | 3,301,943 | +20,936 | 0.29% | 32,192,639 |
| 2023-07-07 | 2023-07-05 | 10.057 | 3,281,007 | +3,739 | 0.29% | 32,997,762 |
| 2023-07-06 | 2023-07-04 | 10.137 | 3,277,268 | -8,225 | 0.29% | 33,223,138 |
| 2023-07-05 | 2023-07-03 | 10.178 | 3,285,493 | -9,721 | 0.29% | 33,438,338 |
| 2023-07-04 | 2023-06-30 | 9.736 | 3,295,214 | +42,621 | 0.29% | 32,082,964 |
| 2023-07-03 | 2023-06-29 | 9.750 | 3,252,593 | +29,909 | 0.29% | 31,711,496 |
| 2023-06-30 | 2023-06-28 | 10.164 | 3,222,684 | -748 | 0.28% | 32,755,995 |
| 2023-06-29 | 2023-06-27 | 10.030 | 3,223,432 | +748 | 0.28% | 32,332,498 |
| 2023-06-28 | 2023-06-26 | 9.977 | 3,222,684 | +7,477 | 0.28% | 32,152,595 |
| 2023-06-26 | 2023-06-21 | 10.739 | 3,215,207 | +2,243 | 0.28% | 34,528,997 |
| 2023-06-19 | 2023-06-15 | 10.632 | 3,212,964 | -3,739 | 0.28% | 34,161,149 |
| 2023-06-15 | 2023-06-13 | 10.378 | 3,216,703 | +3,739 | 0.28% | 33,383,523 |
| 2023-06-09 | 2023-06-07 | 10.472 | 3,212,964 | -15,702 | 0.28% | 33,645,509 |
| 2023-06-08 | 2023-06-06 | 10.124 | 3,228,666 | -14,955 | 0.28% | 32,687,257 |
| 2023-06-06 | 2023-06-02 | 10.057 | 3,243,621 | -3,738 | 0.29% | 32,621,763 |
| 2023-06-05 | 2023-06-01 | 9.669 | 3,247,359 | -2,243 | 0.29% | 31,399,887 |
| 2023-06-02 | 2023-05-31 | 9.643 | 3,249,602 | +2,243 | 0.29% | 31,334,655 |
| 2023-05-31 | 2023-05-29 | 9.576 | 3,247,359 | -6,730 | 0.29% | 31,095,877 |
| 2023-05-30 | 2023-05-25 | 9.683 | 3,254,089 | +23,180 | 0.29% | 31,508,482 |
| 2023-05-29 | 2023-05-24 | 9.669 | 3,230,909 | +10,468 | 0.28% | 31,240,826 |
| 2023-05-24 | 2023-05-22 | 10.458 | 3,220,441 | +1,495 | 0.28% | 33,680,737 |
| 2023-05-23 | 2023-05-19 | 10.485 | 3,218,946 | +18,693 | 0.28% | 33,751,201 |
| 2023-05-22 | 2023-05-18 | 10.485 | 3,200,253 | -748 | 0.28% | 33,555,202 |
| 2023-05-19 | 2023-05-17 | 10.445 | 3,201,001 | +7,478 | 0.28% | 33,434,615 |
| 2023-05-18 | 2023-05-16 | 10.806 | 3,193,523 | +34,395 | 0.28% | 34,509,677 |
| 2023-05-17 | 2023-05-15 | 10.552 | 3,159,128 | +6,729 | 0.28% | 33,335,249 |
| 2023-05-15 | 2023-05-11 | 10.672 | 3,152,399 | +17,946 | 0.28% | 33,643,685 |
| 2023-05-12 | 2023-05-10 | 10.860 | 3,134,453 | +14,954 | 0.28% | 34,039,038 |
| 2023-05-11 | 2023-05-09 | 10.699 | 3,119,499 | +40,377 | 0.28% | 33,376,003 |
| 2023-05-10 | 2023-05-08 | 10.993 | 3,079,122 | +43,368 | 0.27% | 33,849,963 |
| 2023-05-09 | 2023-05-05 | 11.207 | 3,035,754 | +39,629 | 0.27% | 34,022,802 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,996,125 | +5,235 | 0.26% | 33,498,525 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,990,890 | +73,276 | 0.26% | 35,039,995 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,917,614 | -33,647 | 0.26% | 36,639,784 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,951,261 | +42,620 | 0.26% | 35,759,818 |
| 2023-05-02 | 2023-04-27 | 11.903 | 2,908,641 | +8,973 | 0.26% | 34,621,000 |
| 2023-04-28 | 2023-04-26 | 12.130 | 2,899,668 | +15,702 | 0.26% | 35,173,456 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,883,966 | +77,763 | 0.25% | 34,751,568 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,806,203 | +56,079 | 0.25% | 35,053,020 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,750,124 | +21,684 | 0.24% | 34,536,423 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,728,440 | -93,465 | 0.24% | 34,957,422 |
| 2023-04-21 | 2023-04-19 | 12.692 | 2,821,905 | +2,991 | 0.25% | 35,815,258 |
| 2023-04-20 | 2023-04-18 | 12.545 | 2,818,914 | +2,991 | 0.25% | 35,362,597 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,815,923 | -17,198 | 0.25% | 35,739,335 |
| 2023-04-18 | 2023-04-14 | 12.210 | 2,833,121 | +18,693 | 0.25% | 34,593,570 |
| 2023-04-17 | 2023-04-13 | 12.251 | 2,814,428 | -15,702 | 0.25% | 34,478,241 |
| 2023-04-12 | 2023-04-06 | 12.531 | 2,830,130 | +6,729 | 0.25% | 35,465,449 |
| 2023-04-11 | 2023-04-04 | 12.759 | 2,823,401 | +10,469 | 0.25% | 36,023,045 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,812,932 | -20,937 | 0.25% | 36,303,294 |
| 2023-04-04 | 2023-03-31 | 12.237 | 2,833,869 | -44,863 | 0.25% | 34,678,503 |
| 2023-03-31 | 2023-03-29 | 11.622 | 2,878,732 | -748 | 0.25% | 33,456,499 |
| 2023-03-30 | 2023-03-28 | 11.675 | 2,879,480 | +17,198 | 0.25% | 33,619,232 |
| 2023-03-27 | 2023-03-23 | 11.863 | 2,862,282 | -7,477 | 0.25% | 33,954,358 |
| 2023-03-23 | 2023-03-21 | 11.635 | 2,869,759 | +747 | 0.25% | 33,390,595 |
| 2023-03-22 | 2023-03-20 | 11.395 | 2,869,012 | +20,189 | 0.25% | 32,691,244 |
| 2023-03-21 | 2023-03-17 | 11.809 | 2,848,823 | +7,477 | 0.25% | 33,642,298 |
| 2023-03-20 | 2023-03-16 | 11.622 | 2,841,346 | +7,477 | 0.25% | 33,022,001 |
| 2023-03-17 | 2023-03-15 | 11.943 | 2,833,869 | +7,478 | 0.25% | 33,844,703 |
| 2023-03-16 | 2023-03-14 | 11.729 | 2,826,391 | +14,954 | 0.25% | 33,150,594 |
| 2023-03-15 | 2023-03-13 | 12.237 | 2,811,437 | -11,216 | 0.25% | 34,404,000 |
| 2023-03-14 | 2023-03-10 | 11.635 | 2,822,653 | +71,034 | 0.25% | 32,842,501 |
| 2023-03-13 | 2023-03-09 | 12.317 | 2,751,619 | +4,486 | 0.24% | 33,892,797 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,747,133 | +118,140 | 0.24% | 34,315,161 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,628,993 | +59,070 | 0.23% | 34,175,524 |
| 2023-03-08 | 2023-03-06 | 13.454 | 2,569,923 | +3,739 | 0.23% | 34,576,225 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,566,184 | -748 | 0.23% | 34,937,760 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,566,932 | +1,496 | 0.23% | 35,153,924 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,565,436 | -143,563 | 0.23% | 35,751,016 |
| 2023-03-01 | 2023-02-27 | 13.106 | 2,708,999 | +1,495 | 0.24% | 35,505,399 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,707,504 | -7,477 | 0.24% | 35,377,175 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,714,981 | -748 | 0.24% | 34,603,432 |
| 2023-02-22 | 2023-02-20 | 13.013 | 2,715,729 | -10,468 | 0.24% | 35,339,366 |
| 2023-02-21 | 2023-02-17 | 13.080 | 2,726,197 | +8,225 | 0.24% | 35,657,884 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,717,972 | +86,736 | 0.24% | 36,095,554 |
| 2023-02-17 | 2023-02-15 | 13.401 | 2,631,236 | +10,468 | 0.23% | 35,260,382 |
| 2023-02-14 | 2023-02-10 | 13.722 | 2,620,768 | -7,477 | 0.23% | 35,961,303 |
| 2023-02-13 | 2023-02-09 | 13.989 | 2,628,245 | -26,170 | 0.23% | 36,766,900 |
| 2023-02-10 | 2023-02-08 | 12.959 | 2,654,415 | -2,243 | 0.23% | 34,399,496 |
| 2023-02-09 | 2023-02-07 | 12.999 | 2,656,658 | +2,990 | 0.23% | 34,535,154 |
| 2023-02-08 | 2023-02-06 | 13.334 | 2,653,668 | +46,359 | 0.23% | 35,383,536 |
| 2023-02-07 | 2023-02-03 | 13.695 | 2,607,309 | +46,359 | 0.23% | 35,706,883 |
| 2023-02-06 | 2023-02-02 | 13.775 | 2,560,950 | -2,243 | 0.23% | 35,277,501 |
| 2023-02-03 | 2023-02-01 | 14.257 | 2,563,193 | -118,140 | 0.23% | 36,542,478 |
| 2023-02-02 | 2023-01-31 | 13.588 | 2,681,333 | +31,404 | 0.24% | 36,433,756 |
| 2023-02-01 | 2023-01-30 | 13.320 | 2,649,929 | +68,791 | 0.23% | 35,298,241 |
| 2023-01-31 | 2023-01-27 | 14.283 | 2,581,138 | -79,259 | 0.23% | 36,867,353 |
| 2023-01-30 | 2023-01-26 | 13.829 | 2,660,397 | +168,238 | 0.23% | 36,789,719 |
| 2023-01-27 | 2023-01-20 | 14.711 | 2,492,159 | -100,943 | 0.22% | 36,662,993 |
| 2023-01-26 | 2023-01-19 | 13.775 | 2,593,102 | +10,468 | 0.23% | 35,720,400 |
| 2023-01-20 | 2023-01-18 | 14.150 | 2,582,634 | -59,818 | 0.23% | 36,543,321 |
| 2023-01-19 | 2023-01-17 | 13.561 | 2,642,452 | +17,946 | 0.23% | 35,834,764 |
| 2023-01-18 | 2023-01-16 | 14.043 | 2,624,506 | +90,474 | 0.23% | 36,854,995 |
| 2023-01-17 | 2023-01-13 | 14.069 | 2,534,032 | -11,216 | 0.22% | 35,652,281 |
| 2023-01-16 | 2023-01-12 | 13.748 | 2,545,248 | +748 | 0.22% | 34,993,123 |
| 2023-01-13 | 2023-01-11 | 13.855 | 2,544,500 | -76,268 | 0.22% | 35,255,079 |
| 2023-01-12 | 2023-01-10 | 14.069 | 2,620,768 | -64,304 | 0.23% | 36,872,603 |
| 2023-01-11 | 2023-01-09 | 13.267 | 2,685,072 | -90,474 | 0.24% | 35,622,721 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,775,546 | +38,881 | 0.24% | 33,816,316 |
| 2023-01-09 | 2023-01-05 | 12.304 | 2,736,665 | +19,441 | 0.24% | 33,672,003 |
| 2023-01-06 | 2023-01-04 | 12.090 | 2,717,224 | -82,249 | 0.24% | 32,851,360 |
| 2023-01-05 | 2023-01-03 | 11.863 | 2,799,473 | -15,703 | 0.25% | 33,209,274 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,815,176 | +2,991 | 0.25% | 31,851,904 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,812,185 | -1,495 | 0.25% | 31,517,183 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,813,680 | +31,404 | 0.25% | 31,947,868 |
| 2022-12-29 | 2022-12-23 | 11.074 | 2,782,276 | +6,730 | 0.25% | 30,809,882 |
| 2022-12-28 | 2022-12-22 | 11.114 | 2,775,546 | -8,225 | 0.24% | 30,846,716 |
| 2022-12-23 | 2022-12-21 | 10.672 | 2,783,771 | -1,496 | 0.25% | 29,709,537 |
| 2022-12-22 | 2022-12-20 | 10.619 | 2,785,267 | +23,180 | 0.25% | 29,576,503 |
| 2022-12-21 | 2022-12-19 | 10.592 | 2,762,087 | +92,717 | 0.24% | 29,256,476 |
| 2022-12-20 | 2022-12-16 | 11.916 | 2,669,370 | +28,414 | 0.24% | 31,808,703 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,640,956 | -1,496 | 0.23% | 31,152,237 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,642,452 | +28,414 | 0.23% | 31,452,603 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,614,038 | -55,332 | 0.23% | 32,163,197 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,669,370 | +26,171 | 0.24% | 31,880,103 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,643,199 | -97,204 | 0.23% | 31,779,645 |
| 2022-12-12 | 2022-12-08 | 11.930 | 2,740,403 | +747 | 0.24% | 32,691,795 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,739,656 | +24,675 | 0.24% | 28,212,803 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,714,981 | +10,468 | 0.24% | 28,939,072 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,704,513 | -14,206 | 0.24% | 28,501,963 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,718,719 | +41,872 | 0.24% | 24,724,796 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,676,847 | -44,116 | 0.24% | 23,449,000 |
| 2022-12-02 | 2022-11-30 | 8.385 | 2,720,963 | -119,635 | 0.24% | 22,816,533 |
| 2022-12-01 | 2022-11-29 | 8.265 | 2,840,598 | -241,515 | 0.25% | 23,477,818 |
| 2022-11-30 | 2022-11-28 | 7.262 | 3,082,113 | +92,718 | 0.27% | 22,382,463 |
| 2022-11-29 | 2022-11-25 | 6.714 | 2,989,395 | +2,991 | 0.26% | 20,069,960 |
| 2022-11-28 | 2022-11-24 | 6.700 | 2,986,404 | +92,717 | 0.26% | 20,009,939 |
| 2022-11-25 | 2022-11-23 | 6.700 | 2,893,687 | +98,700 | 0.26% | 19,388,703 |
| 2022-11-24 | 2022-11-22 | 6.607 | 2,794,987 | +14,954 | 0.25% | 18,465,719 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,780,033 | +19,441 | 0.25% | 19,147,702 |
| 2022-11-22 | 2022-11-18 | 7.650 | 2,760,592 | +11,964 | 0.24% | 21,118,241 |
| 2022-11-21 | 2022-11-17 | 7.797 | 2,748,628 | -58,323 | 0.24% | 21,431,077 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,806,951 | -88,979 | 0.25% | 22,486,462 |
| 2022-11-17 | 2022-11-15 | 8.024 | 2,895,930 | -215,344 | 0.26% | 23,238,002 |
| 2022-11-16 | 2022-11-14 | 7.249 | 3,111,274 | -35,143 | 0.27% | 22,552,621 |
| 2022-11-15 | 2022-11-11 | 7.008 | 3,146,417 | -8,972 | 0.28% | 22,049,922 |
| 2022-11-14 | 2022-11-10 | 6.674 | 3,155,389 | +7,477 | 0.28% | 21,057,797 |
| 2022-11-11 | 2022-11-09 | 6.834 | 3,147,912 | -7,477 | 0.28% | 21,513,099 |
| 2022-11-10 | 2022-11-08 | 6.941 | 3,155,389 | -8,973 | 0.28% | 21,901,797 |
| 2022-11-09 | 2022-11-07 | 6.821 | 3,164,362 | -37,386 | 0.28% | 21,583,199 |
| 2022-11-08 | 2022-11-04 | 6.647 | 3,201,748 | -14,955 | 0.28% | 21,281,538 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,216,703 | -19,440 | 0.28% | 20,692,622 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,236,143 | +20,936 | 0.29% | 21,250,477 |
| 2022-11-03 | 2022-11-01 | 6.125 | 3,215,207 | -169,733 | 0.28% | 19,693,998 |
| 2022-11-02 | 2022-10-31 | 5.483 | 3,384,940 | -12,712 | 0.30% | 18,560,698 |
| 2022-11-01 | 2022-10-28 | 5.296 | 3,397,652 | +71,034 | 0.30% | 17,994,242 |
| 2022-10-31 | 2022-10-27 | 5.590 | 3,326,618 | +9,720 | 0.29% | 18,596,820 |
| 2022-10-28 | 2022-10-26 | 5.497 | 3,316,898 | +31,405 | 0.29% | 18,231,963 |
| 2022-10-27 | 2022-10-25 | 5.376 | 3,285,493 | +172,724 | 0.29% | 17,663,879 |
| 2022-10-26 | 2022-10-24 | 5.644 | 3,112,769 | +91,970 | 0.27% | 17,567,859 |
| 2022-10-25 | 2022-10-21 | 6.085 | 3,020,799 | +22,431 | 0.27% | 18,381,998 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,998,368 | +151,788 | 0.26% | 18,365,802 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,846,580 | +71,781 | 0.25% | 18,235,530 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,774,799 | +4,487 | 0.24% | 19,074,543 |
| 2022-10-19 | 2022-10-17 | 7.168 | 2,770,312 | +7,477 | 0.24% | 19,858,798 |
| 2022-10-18 | 2022-10-14 | 7.356 | 2,762,835 | +7,477 | 0.24% | 20,322,500 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,755,358 | +26,170 | 0.24% | 20,120,101 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,729,188 | +35,891 | 0.24% | 20,367,003 |
| 2022-10-13 | 2022-10-11 | 7.730 | 2,693,297 | +37,386 | 0.24% | 20,819,561 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,655,911 | +20,189 | 0.23% | 21,134,402 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,635,722 | +748 | 0.23% | 22,736,248 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,634,974 | +4,486 | 0.23% | 22,306,916 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,630,488 | -69,538 | 0.23% | 23,113,259 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,700,026 | -22,432 | 0.24% | 22,027,097 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,722,458 | +45,611 | 0.24% | 21,846,000 |
| 2022-09-30 | 2022-09-28 | 8.599 | 2,676,847 | +7,477 | 0.24% | 23,019,400 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,669,370 | -91,222 | 0.24% | 23,383,502 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,760,592 | -42,620 | 0.24% | 22,152,001 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,803,212 | +28,413 | 0.25% | 21,369,299 |
| 2022-09-26 | 2022-09-22 | 7.877 | 2,774,799 | -9,720 | 0.24% | 21,857,793 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,784,519 | -63,556 | 0.25% | 22,902,600 |
| 2022-09-21 | 2022-09-19 | 7.168 | 2,848,075 | +10,468 | 0.25% | 20,416,237 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,837,607 | -54,584 | 0.25% | 20,682,748 |
| 2022-09-19 | 2022-09-15 | 6.995 | 2,892,191 | +1,495 | 0.26% | 20,229,639 |
| 2022-09-15 | 2022-09-13 | 6.821 | 2,890,696 | +4,487 | 0.25% | 19,716,602 |
| 2022-09-14 | 2022-09-09 | 6.540 | 2,886,209 | -26,171 | 0.25% | 18,875,398 |
| 2022-09-13 | 2022-09-08 | 6.272 | 2,912,380 | +7,478 | 0.26% | 18,267,553 |
| 2022-09-09 | 2022-09-07 | 6.286 | 2,904,902 | -2,244 | 0.26% | 18,259,498 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,907,146 | +3,739 | 0.26% | 18,584,643 |
| 2022-09-07 | 2022-09-05 | 6.433 | 2,903,407 | +54,584 | 0.26% | 18,677,231 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,848,823 | -19,441 | 0.25% | 19,126,199 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,868,264 | +41,125 | 0.25% | 18,949,840 |
| 2022-09-01 | 2022-08-30 | 7.048 | 2,827,139 | -44,864 | 0.25% | 19,925,869 |
| 2022-08-30 | 2022-08-26 | 7.061 | 2,872,003 | -40,377 | 0.25% | 20,280,483 |
| 2022-08-26 | 2022-08-24 | 6.633 | 2,912,380 | +37,387 | 0.26% | 19,319,203 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,874,993 | +25,422 | 0.25% | 19,532,597 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,849,571 | -14,954 | 0.25% | 20,236,411 |
| 2022-08-22 | 2022-08-18 | 7.021 | 2,864,525 | +5,981 | 0.25% | 20,112,748 |
| 2022-08-19 | 2022-08-17 | 6.981 | 2,858,544 | -7,477 | 0.25% | 19,956,063 |
| 2022-08-18 | 2022-08-16 | 6.901 | 2,866,021 | +14,955 | 0.25% | 19,778,281 |
| 2022-08-15 | 2022-08-11 | 7.061 | 2,851,066 | -39,630 | 0.25% | 20,132,638 |
| 2022-08-12 | 2022-08-10 | 6.861 | 2,890,696 | +32,152 | 0.25% | 19,832,583 |
| 2022-08-11 | 2022-08-09 | 6.861 | 2,858,544 | +7,478 | 0.25% | 19,611,993 |
| 2022-08-10 | 2022-08-08 | 7.021 | 2,851,066 | -7,478 | 0.25% | 20,018,248 |
| 2022-08-09 | 2022-08-05 | 6.954 | 2,858,544 | +22,432 | 0.25% | 19,879,603 |
| 2022-08-08 | 2022-08-04 | 6.941 | 2,836,112 | -8,973 | 0.25% | 19,685,671 |
| 2022-08-05 | 2022-08-03 | 6.981 | 2,845,085 | +72,530 | 0.25% | 19,862,103 |
| 2022-08-04 | 2022-08-02 | 6.928 | 2,772,555 | -748 | 0.24% | 19,207,437 |
| 2022-08-01 | 2022-07-28 | 7.489 | 2,773,303 | -8,973 | 0.24% | 20,770,399 |
| 2022-07-29 | 2022-07-27 | 7.316 | 2,782,276 | +7,477 | 0.25% | 20,353,871 |
| 2022-07-28 | 2022-07-26 | 7.476 | 2,774,799 | -14,954 | 0.24% | 20,744,493 |
| 2022-07-22 | 2022-07-20 | 7.168 | 2,789,753 | +7,477 | 0.25% | 19,998,159 |
| 2022-07-19 | 2022-07-15 | 6.928 | 2,782,276 | +2,991 | 0.25% | 19,274,781 |
| 2022-07-15 | 2022-07-13 | 7.008 | 2,779,285 | +8,973 | 0.25% | 19,477,080 |
| 2022-07-14 | 2022-07-12 | 6.861 | 2,770,312 | +14,954 | 0.24% | 19,006,648 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,755,358 | +4,486 | 0.24% | 19,198,851 |
| 2022-07-08 | 2022-07-06 | 7.235 | 2,750,872 | +23,928 | 0.24% | 19,903,394 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,726,944 | -18,693 | 0.24% | 20,313,787 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,745,637 | -748 | 0.24% | 21,297,597 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,746,385 | +4,486 | 0.24% | 22,111,459 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,741,899 | -43,368 | 0.24% | 22,845,411 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,785,267 | -62,808 | 0.25% | 21,195,252 |
| 2022-06-28 | 2022-06-24 | 7.021 | 2,848,075 | -161,509 | 0.25% | 19,997,247 |
| 2022-06-27 | 2022-06-23 | 6.674 | 3,009,584 | -8,224 | 0.27% | 20,084,753 |
| 2022-06-24 | 2022-06-22 | 6.727 | 3,017,808 | -7,478 | 0.27% | 20,301,077 |
| 2022-06-22 | 2022-06-20 | 6.754 | 3,025,286 | -91,222 | 0.27% | 20,432,302 |
| 2022-06-21 | 2022-06-17 | 6.981 | 3,116,508 | +14,955 | 0.27% | 21,756,961 |
| 2022-06-20 | 2022-06-16 | 6.807 | 3,101,553 | +21,684 | 0.27% | 21,113,317 |
| 2022-06-17 | 2022-06-15 | 7.008 | 3,079,869 | +25,422 | 0.27% | 21,583,557 |
| 2022-06-15 | 2022-06-13 | 7.021 | 3,054,447 | +23,927 | 0.27% | 21,446,251 |
| 2022-06-14 | 2022-06-10 | 7.570 | 3,030,520 | +10,468 | 0.27% | 22,939,982 |
| 2022-06-10 | 2022-06-08 | 7.610 | 3,020,052 | -5,981 | 0.27% | 22,981,913 |
| 2022-06-09 | 2022-06-07 | 7.316 | 3,026,033 | +7,477 | 0.27% | 22,137,087 |
| 2022-06-08 | 2022-06-06 | 7.329 | 3,018,556 | +10,468 | 0.27% | 22,122,759 |
| 2022-06-07 | 2022-06-02 | 7.195 | 3,008,088 | -17,198 | 0.27% | 21,643,739 |
| 2022-06-06 | 2022-06-01 | 7.142 | 3,025,286 | +13,459 | 0.27% | 21,605,642 |
| 2022-06-02 | 2022-05-31 | 7.195 | 3,011,827 | +11,216 | 0.27% | 21,670,642 |
| 2022-06-01 | 2022-05-30 | 6.954 | 3,000,611 | -4,486 | 0.26% | 20,867,601 |
| 2022-05-27 | 2022-05-25 | 6.580 | 3,005,097 | +2,243 | 0.26% | 19,773,479 |
| 2022-05-26 | 2022-05-24 | 6.607 | 3,002,854 | +23,179 | 0.26% | 19,839,040 |
| 2022-05-24 | 2022-05-20 | 7.008 | 2,979,675 | +23,180 | 0.26% | 20,881,403 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,956,495 | +14,954 | 0.26% | 20,165,398 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,941,541 | +3,739 | 0.26% | 20,889,542 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,937,802 | -7,477 | 0.26% | 21,216,599 |
| 2022-05-17 | 2022-05-13 | 6.754 | 2,945,279 | +54,583 | 0.26% | 19,891,947 |
| 2022-05-16 | 2022-05-12 | 6.700 | 2,890,696 | +22,432 | 0.25% | 19,368,662 |
| 2022-05-13 | 2022-05-11 | 7.075 | 2,868,264 | +65,800 | 0.25% | 20,292,440 |
| 2022-05-12 | 2022-05-10 | 7.168 | 2,802,464 | +17,945 | 0.25% | 20,089,277 |
| 2022-05-11 | 2022-05-06 | 7.690 | 2,784,519 | +3,739 | 0.25% | 21,413,000 |
| 2022-05-06 | 2022-05-04 | 8.278 | 2,780,780 | +14,954 | 0.25% | 23,020,607 |
| 2022-05-05 | 2022-05-03 | 8.426 | 2,765,826 | +29,161 | 0.24% | 23,303,700 |
| 2022-05-04 | 2022-04-29 | 8.426 | 2,736,665 | -1,495 | 0.24% | 23,058,002 |
| 2022-04-29 | 2022-04-27 | 8.185 | 2,738,160 | -2,991 | 0.24% | 22,411,438 |
| 2022-04-28 | 2022-04-26 | 8.011 | 2,741,151 | +14,954 | 0.24% | 21,959,339 |
| 2022-04-27 | 2022-04-25 | 7.904 | 2,726,197 | +28,414 | 0.24% | 21,547,863 |
| 2022-04-26 | 2022-04-22 | 8.252 | 2,697,783 | +7,477 | 0.24% | 22,261,358 |
| 2022-04-25 | 2022-04-21 | 8.359 | 2,690,306 | +11,216 | 0.24% | 22,487,500 |
| 2022-04-22 | 2022-04-20 | 8.827 | 2,679,090 | +3,738 | 0.24% | 23,647,799 |
| 2022-04-21 | 2022-04-19 | 8.399 | 2,675,352 | +11,216 | 0.24% | 22,469,844 |
| 2022-04-20 | 2022-04-14 | 9.094 | 2,664,136 | -7,477 | 0.23% | 24,228,403 |
| 2022-04-19 | 2022-04-13 | 8.813 | 2,671,613 | -224,317 | 0.24% | 23,546,071 |
| 2022-04-14 | 2022-04-12 | 8.800 | 2,895,930 | -2,243 | 0.26% | 25,484,343 |
| 2022-04-13 | 2022-04-11 | 8.252 | 2,898,173 | +16,450 | 0.26% | 23,914,921 |
| 2022-04-12 | 2022-04-08 | 8.947 | 2,881,723 | +4,486 | 0.25% | 25,783,260 |
| 2022-04-11 | 2022-04-07 | 8.961 | 2,877,237 | +37,387 | 0.25% | 25,781,603 |
| 2022-04-08 | 2022-04-06 | 9.495 | 2,839,850 | -5,982 | 0.25% | 26,965,795 |
| 2022-04-07 | 2022-04-04 | 9.977 | 2,845,832 | -32,900 | 0.25% | 28,392,757 |
| 2022-04-06 | 2022-04-01 | 9.589 | 2,878,732 | +1,495 | 0.25% | 27,604,499 |
| 2022-04-01 | 2022-03-30 | 9.857 | 2,877,237 | -7,477 | 0.25% | 28,359,764 |
| 2022-03-30 | 2022-03-28 | 9.589 | 2,884,714 | -14,954 | 0.25% | 27,661,861 |
| 2022-03-29 | 2022-03-25 | 9.536 | 2,899,668 | +8,972 | 0.26% | 27,650,137 |
| 2022-03-28 | 2022-03-24 | 9.509 | 2,890,696 | -7,477 | 0.25% | 27,487,263 |
| 2022-03-25 | 2022-03-23 | 9.857 | 2,898,173 | -2,243 | 0.26% | 28,566,121 |
| 2022-03-24 | 2022-03-22 | 9.616 | 2,900,416 | -1,495 | 0.26% | 27,890,010 |
| 2022-03-23 | 2022-03-21 | 8.907 | 2,901,911 | -12,712 | 0.26% | 25,847,456 |
| 2022-03-22 | 2022-03-18 | 8.760 | 2,914,623 | -37,386 | 0.26% | 25,531,902 |
| 2022-03-21 | 2022-03-17 | 8.533 | 2,952,009 | +2,991 | 0.26% | 25,188,241 |
| 2022-03-18 | 2022-03-16 | 7.449 | 2,949,018 | +3,739 | 0.26% | 21,968,080 |
| 2022-03-17 | 2022-03-15 | 6.794 | 2,945,279 | +11,215 | 0.26% | 20,010,117 |
| 2022-03-16 | 2022-03-14 | 7.944 | 2,934,064 | +42,621 | 0.26% | 23,308,564 |
| 2022-03-15 | 2022-03-11 | 8.974 | 2,891,443 | +94,213 | 0.25% | 25,947,567 |
| 2022-03-14 | 2022-03-10 | 9.402 | 2,797,230 | +15,702 | 0.25% | 26,299,227 |
| 2022-03-10 | 2022-03-08 | 9.228 | 2,781,528 | +14,207 | 0.25% | 25,667,999 |
| 2022-03-09 | 2022-03-07 | 9.295 | 2,767,321 | +74,024 | 0.24% | 25,721,946 |
| 2022-03-08 | 2022-03-04 | 10.124 | 2,693,297 | +134,590 | 0.24% | 27,267,141 |
| 2022-03-07 | 2022-03-03 | 10.686 | 2,558,707 | +6,730 | 0.23% | 27,341,782 |
| 2022-03-04 | 2022-03-02 | 10.218 | 2,551,977 | +22,431 | 0.23% | 26,075,317 |
| 2022-03-03 | 2022-03-01 | 10.713 | 2,529,546 | +196,651 | 0.22% | 27,097,834 |
| 2022-03-02 | 2022-02-28 | 10.365 | 2,332,895 | +20,189 | 0.21% | 24,180,005 |
| 2022-03-01 | 2022-02-25 | 11.435 | 2,312,706 | +16,450 | 0.20% | 26,445,149 |
| 2022-02-28 | 2022-02-24 | 11.421 | 2,296,256 | +8,225 | 0.20% | 26,226,338 |
| 2022-02-25 | 2022-02-23 | 11.916 | 2,288,031 | +38,134 | 0.20% | 27,264,598 |
| 2022-02-24 | 2022-02-22 | 12.103 | 2,249,897 | +21,684 | 0.20% | 27,231,446 |
| 2022-02-22 | 2022-02-18 | 12.612 | 2,228,213 | -9,721 | 0.20% | 28,101,395 |
| 2022-02-21 | 2022-02-17 | 12.973 | 2,237,934 | -12,711 | 0.20% | 29,032,103 |
| 2022-02-18 | 2022-02-16 | 12.812 | 2,250,645 | +5,234 | 0.20% | 28,835,799 |
| 2022-02-15 | 2022-02-11 | 12.785 | 2,245,411 | -7,477 | 0.20% | 28,708,680 |
| 2022-02-14 | 2022-02-10 | 12.866 | 2,252,888 | -3,739 | 0.20% | 28,985,057 |
| 2022-02-11 | 2022-02-09 | 12.638 | 2,256,627 | -24,675 | 0.20% | 28,520,102 |
| 2022-02-10 | 2022-02-08 | 12.384 | 2,281,302 | -2,243 | 0.20% | 28,252,264 |
| 2022-02-09 | 2022-02-07 | 12.304 | 2,283,545 | +6,730 | 0.20% | 28,096,802 |
| 2022-02-08 | 2022-02-04 | 12.424 | 2,276,815 | -28,414 | 0.20% | 28,288,045 |
| 2022-02-07 | 2022-01-31 | 12.130 | 2,305,229 | +22,432 | 0.20% | 27,962,812 |
| 2022-02-04 | 2022-01-27 | 11.903 | 2,282,797 | +14,207 | 0.20% | 27,171,698 |
| 2022-01-28 | 2022-01-26 | 12.103 | 2,268,590 | +26,170 | 0.20% | 27,457,695 |
| 2022-01-27 | 2022-01-25 | 12.130 | 2,242,420 | +52,340 | 0.20% | 27,200,928 |
| 2022-01-24 | 2022-01-20 | 12.973 | 2,190,080 | +20,937 | 0.19% | 28,411,306 |
| 2022-01-21 | 2022-01-19 | 12.892 | 2,169,143 | -44,864 | 0.19% | 27,965,636 |
| 2022-01-19 | 2022-01-17 | 12.999 | 2,214,007 | -20,188 | 0.20% | 28,780,924 |
| 2022-01-18 | 2022-01-14 | 12.371 | 2,234,195 | -27,666 | 0.20% | 27,638,998 |
| 2022-01-17 | 2022-01-13 | 12.050 | 2,261,861 | -7,477 | 0.20% | 27,255,251 |
| 2022-01-14 | 2022-01-12 | 12.438 | 2,269,338 | -1,496 | 0.20% | 28,225,498 |
| 2022-01-13 | 2022-01-11 | 12.077 | 2,270,834 | -2,243 | 0.20% | 27,424,115 |
| 2022-01-12 | 2022-01-10 | 12.331 | 2,273,077 | -747 | 0.20% | 28,028,803 |
| 2022-01-11 | 2022-01-07 | 12.398 | 2,273,824 | +11,215 | 0.20% | 28,190,064 |
| 2022-01-07 | 2022-01-05 | 12.799 | 2,262,609 | -6,729 | 0.20% | 28,958,825 |
| 2022-01-06 | 2022-01-04 | 13.200 | 2,269,338 | -14,207 | 0.20% | 29,955,448 |
| 2022-01-05 | 2022-01-03 | 12.665 | 2,283,545 | -8,973 | 0.20% | 28,921,382 |
| 2022-01-04 | 2021-12-31 | 12.719 | 2,292,518 | -10,468 | 0.20% | 29,157,666 |
| 2022-01-03 | 2021-12-29 | 12.705 | 2,302,986 | -747 | 0.20% | 29,260,004 |
| 2021-12-30 | 2021-12-28 | 12.638 | 2,303,733 | -12,712 | 0.20% | 29,115,445 |
| 2021-12-29 | 2021-12-24 | 12.732 | 2,316,445 | -5,234 | 0.20% | 29,492,964 |
| 2021-12-28 | 2021-12-22 | 11.970 | 2,321,679 | +5,982 | 0.20% | 27,789,753 |
| 2021-12-22 | 2021-12-20 | 11.087 | 2,315,697 | -2,243 | 0.20% | 25,674,131 |
| 2021-12-21 | 2021-12-17 | 11.435 | 2,317,940 | +53,836 | 0.20% | 26,504,999 |
| 2021-12-20 | 2021-12-16 | 11.970 | 2,264,104 | +7,477 | 0.20% | 27,100,599 |
| 2021-12-17 | 2021-12-15 | 12.144 | 2,256,627 | +2,991 | 0.20% | 27,403,442 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,253,636 | +35,143 | 0.20% | 26,312,220 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,218,493 | +28,413 | 0.20% | 28,008,480 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,190,080 | +11,216 | 0.19% | 29,055,686 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,178,864 | -8,972 | 0.19% | 30,422,164 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,187,836 | -8,225 | 0.19% | 30,488,915 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,196,061 | -748 | 0.19% | 29,957,396 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,196,809 | -6,730 | 0.19% | 28,880,539 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,203,539 | +7,478 | 0.19% | 29,204,776 |
| 2021-12-06 | 2021-12-02 | 12.892 | 2,196,061 | +4,486 | 0.19% | 28,312,676 |
| 2021-12-03 | 2021-12-01 | 12.919 | 2,191,575 | +26,918 | 0.19% | 28,313,460 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,164,657 | +2,991 | 0.19% | 29,239,500 |
| 2021-11-30 | 2021-11-26 | 14.604 | 2,161,666 | +19,441 | 0.19% | 31,569,719 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,142,225 | -67,295 | 0.19% | 32,718,295 |
| 2021-11-26 | 2021-11-24 | 14.471 | 2,209,520 | -14,207 | 0.19% | 31,973,095 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,223,727 | +75,520 | 0.20% | 32,059,719 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,148,207 | -8,225 | 0.19% | 31,717,919 |
| 2021-11-23 | 2021-11-19 | 14.310 | 2,156,432 | -50,845 | 0.19% | 30,858,800 |
| 2021-11-22 | 2021-11-18 | 14.257 | 2,207,277 | -6,730 | 0.19% | 31,468,318 |
| 2021-11-19 | 2021-11-17 | 14.364 | 2,214,007 | +6,730 | 0.20% | 31,801,145 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,207,277 | -47,107 | 0.19% | 32,058,718 |
| 2021-11-16 | 2021-11-12 | 13.695 | 2,254,384 | -7,477 | 0.20% | 30,873,604 |
| 2021-11-15 | 2021-11-11 | 13.561 | 2,261,861 | +5,234 | 0.20% | 30,673,501 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,256,627 | +9,721 | 0.20% | 30,240,362 |
| 2021-11-11 | 2021-11-09 | 13.588 | 2,246,906 | -7,478 | 0.20% | 30,530,794 |
| 2021-11-10 | 2021-11-08 | 13.775 | 2,254,384 | -7,477 | 0.20% | 31,054,504 |
| 2021-11-09 | 2021-11-05 | 13.374 | 2,261,861 | -3,739 | 0.20% | 30,250,001 |
| 2021-11-08 | 2021-11-04 | 13.307 | 2,265,600 | +4,487 | 0.20% | 30,148,506 |
| 2021-11-05 | 2021-11-03 | 13.213 | 2,261,113 | -1,496 | 0.20% | 29,877,117 |
| 2021-11-04 | 2021-11-02 | 13.374 | 2,262,609 | -5,981 | 0.20% | 30,260,005 |
| 2021-11-03 | 2021-11-01 | 13.307 | 2,268,590 | +747 | 0.20% | 30,188,294 |
| 2021-11-02 | 2021-10-29 | 13.588 | 2,267,843 | -14,954 | 0.20% | 30,815,284 |
| 2021-11-01 | 2021-10-28 | 13.481 | 2,282,797 | +1,495 | 0.20% | 30,774,238 |
| 2021-10-29 | 2021-10-27 | 13.508 | 2,281,302 | +14,955 | 0.20% | 30,815,104 |
| 2021-10-28 | 2021-10-26 | 13.508 | 2,266,347 | +6,729 | 0.20% | 30,613,097 |
| 2021-10-27 | 2021-10-25 | 13.187 | 2,259,618 | +7,477 | 0.20% | 29,796,923 |
| 2021-10-25 | 2021-10-21 | 13.093 | 2,252,141 | -12,711 | 0.20% | 29,487,486 |
| 2021-10-22 | 2021-10-20 | 13.066 | 2,264,852 | +2,991 | 0.20% | 29,593,333 |
| 2021-10-21 | 2021-10-19 | 12.839 | 2,261,861 | +8,973 | 0.20% | 29,040,001 |
| 2021-10-20 | 2021-10-18 | 12.892 | 2,252,888 | +7,477 | 0.20% | 29,045,317 |
| 2021-10-19 | 2021-10-15 | 12.652 | 2,245,411 | -112,158 | 0.20% | 28,408,380 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,357,569 | -14,955 | 0.21% | 30,457,975 |
| 2021-10-15 | 2021-10-11 | 12.612 | 2,372,524 | -26,170 | 0.21% | 29,921,392 |
| 2021-10-11 | 2021-10-07 | 12.719 | 2,398,694 | -14,955 | 0.21% | 30,508,078 |
| 2021-10-07 | 2021-10-05 | 12.572 | 2,413,649 | -82,997 | 0.21% | 30,343,205 |
| 2021-10-06 | 2021-10-04 | 12.358 | 2,496,646 | -17,945 | 0.22% | 30,852,362 |
| 2021-10-05 | 2021-09-30 | 12.251 | 2,514,591 | +28,413 | 0.22% | 30,805,078 |
| 2021-10-04 | 2021-09-29 | 12.518 | 2,486,178 | +29,909 | 0.22% | 31,122,004 |
| 2021-09-30 | 2021-09-28 | 12.531 | 2,456,269 | -56,079 | 0.22% | 30,780,453 |
| 2021-09-29 | 2021-09-27 | 12.023 | 2,512,348 | +22,432 | 0.22% | 30,206,400 |
| 2021-09-28 | 2021-09-24 | 13.280 | 2,489,916 | -7,478 | 0.22% | 33,066,896 |
| 2021-09-27 | 2021-09-23 | 13.722 | 2,497,394 | -10,468 | 0.22% | 34,268,406 |
| 2021-09-24 | 2021-09-21 | 13.120 | 2,507,862 | +11,216 | 0.22% | 32,902,745 |
| 2021-09-23 | 2021-09-20 | 12.558 | 2,496,646 | -15,702 | 0.22% | 31,353,212 |
| 2021-09-21 | 2021-09-17 | 12.745 | 2,512,348 | +19,441 | 0.22% | 32,020,800 |
| 2021-09-20 | 2021-09-16 | 12.170 | 2,492,907 | -2,243 | 0.22% | 30,339,398 |
| 2021-09-17 | 2021-09-15 | 12.264 | 2,495,150 | +170,480 | 0.22% | 30,600,285 |
| 2021-09-16 | 2021-09-14 | 15.353 | 2,324,670 | +8,973 | 0.21% | 35,691,326 |
| 2021-09-15 | 2021-09-13 | 15.327 | 2,315,697 | +35,891 | 0.20% | 35,491,621 |
| 2021-09-14 | 2021-09-10 | 16.209 | 2,279,806 | +5,234 | 0.20% | 36,953,876 |
| 2021-09-13 | 2021-09-09 | 16.316 | 2,274,572 | +14,207 | 0.20% | 37,112,397 |
| 2021-09-10 | 2021-09-08 | 16.798 | 2,260,365 | -14,955 | 0.20% | 37,968,872 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,275,320 | +14,955 | 0.20% | 37,550,621 |
| 2021-09-08 | 2021-09-06 | 16.049 | 2,260,365 | +7,477 | 0.20% | 36,275,992 |
| 2021-09-07 | 2021-09-03 | 15.942 | 2,252,888 | -1,496 | 0.20% | 35,914,956 |
| 2021-09-06 | 2021-09-02 | 15.888 | 2,254,384 | -3,738 | 0.20% | 35,818,205 |
| 2021-09-03 | 2021-09-01 | 15.594 | 2,258,122 | +8,972 | 0.20% | 35,213,195 |
| 2021-09-02 | 2021-08-31 | 15.113 | 2,249,150 | +4,487 | 0.20% | 33,990,406 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,244,663 | -3,739 | 0.20% | 34,102,716 |
| 2021-08-31 | 2021-08-27 | 14.738 | 2,248,402 | -4,486 | 0.20% | 33,137,141 |
| 2021-08-30 | 2021-08-26 | 14.952 | 2,252,888 | -2,243 | 0.20% | 33,685,336 |
| 2021-08-27 | 2021-08-25 | 14.711 | 2,255,131 | +9,720 | 0.20% | 33,175,994 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,245,411 | +41,125 | 0.20% | 32,612,580 |
| 2021-08-25 | 2021-08-23 | 13.334 | 2,204,286 | +29,909 | 0.19% | 29,391,556 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,174,377 | +8,225 | 0.19% | 29,487,115 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,166,152 | +69,538 | 0.19% | 29,954,974 |
| 2021-08-19 | 2021-08-17 | 14.872 | 2,096,614 | +1,495 | 0.18% | 31,180,477 |
| 2021-08-18 | 2021-08-16 | 15.434 | 2,095,119 | +14,207 | 0.18% | 32,335,084 |
| 2021-08-17 | 2021-08-13 | 15.808 | 2,080,912 | -74,025 | 0.18% | 32,895,059 |
| 2021-08-11 | 2021-08-09 | 15.353 | 2,154,937 | -5,234 | 0.19% | 33,085,366 |
| 2021-08-10 | 2021-08-06 | 15.300 | 2,160,171 | +17,198 | 0.19% | 33,050,166 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,142,973 | +37,386 | 0.19% | 32,041,880 |
| 2021-08-06 | 2021-08-04 | 14.738 | 2,105,587 | +16,450 | 0.19% | 31,032,322 |
| 2021-08-05 | 2021-08-03 | 15.701 | 2,089,137 | -10,468 | 0.18% | 32,801,560 |
| 2021-08-03 | 2021-07-30 | 16.584 | 2,099,605 | +7,477 | 0.19% | 34,819,198 |
| 2021-08-02 | 2021-07-29 | 16.878 | 2,092,128 | +7,477 | 0.18% | 35,310,762 |
| 2021-07-30 | 2021-07-28 | 16.075 | 2,084,651 | -6,729 | 0.18% | 33,511,766 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,091,380 | +1,495 | 0.18% | 33,787,757 |
| 2021-07-28 | 2021-07-26 | 16.316 | 2,089,885 | +748 | 0.18% | 34,099,005 |
| 2021-07-27 | 2021-07-23 | 17.065 | 2,089,137 | +3,739 | 0.18% | 35,651,440 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,085,398 | +14,206 | 0.18% | 35,699,194 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,071,192 | +4,487 | 0.18% | 34,126,406 |
| 2021-07-22 | 2021-07-20 | 16.343 | 2,066,705 | +85,988 | 0.18% | 33,776,075 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,980,717 | +46,359 | 0.17% | 33,112,496 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,934,358 | +160,760 | 0.17% | 33,320,553 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,773,598 | +17,945 | 0.16% | 30,930,879 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,755,653 | +21,684 | 0.15% | 30,664,885 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,733,969 | +59,818 | 0.15% | 30,796,324 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,674,151 | +72,529 | 0.15% | 29,689,141 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,601,622 | +16,450 | 0.14% | 29,131,203 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,585,172 | +5,982 | 0.14% | 29,383,201 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,579,190 | +23,927 | 0.14% | 29,230,077 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,555,263 | +32,900 | 0.14% | 29,161,599 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,522,363 | -18,693 | 0.13% | 29,033,355 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,541,056 | +24,675 | 0.14% | 28,606,674 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,516,381 | +5,981 | 0.13% | 27,986,391 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,510,400 | +7,478 | 0.13% | 28,320,406 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,502,922 | +7,477 | 0.13% | 28,139,991 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,495,445 | -2,991 | 0.13% | 28,919,996 |
| 2021-06-18 | 2021-06-16 | 18.724 | 1,498,436 | +7,477 | 0.13% | 28,055,998 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,490,959 | +4,486 | 0.13% | 28,075,522 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,486,473 | -7,477 | 0.13% | 28,587,448 |
| 2021-06-15 | 2021-06-10 | 18.697 | 1,493,950 | +7,477 | 0.13% | 27,932,044 |
| 2021-06-11 | 2021-06-09 | 18.831 | 1,486,473 | -3,738 | 0.13% | 27,991,048 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,490,211 | +7,477 | 0.13% | 27,981,717 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,482,734 | -18,693 | 0.13% | 27,762,001 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,501,427 | -17,198 | 0.13% | 28,875,040 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,518,625 | -17,197 | 0.13% | 29,002,687 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,535,822 | -14,955 | 0.14% | 29,577,595 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,550,777 | -84,492 | 0.14% | 29,492,286 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,635,269 | -5,234 | 0.14% | 30,836,693 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,640,503 | -5,234 | 0.14% | 31,549,712 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,645,737 | -13,459 | 0.15% | 31,782,431 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,659,196 | +2,990 | 0.15% | 31,687,311 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,656,206 | +7,478 | 0.15% | 31,010,008 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,648,728 | -748 | 0.15% | 30,384,893 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,649,476 | +748 | 0.15% | 30,398,678 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,648,728 | +11,963 | 0.15% | 29,899,793 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,636,765 | +17,198 | 0.14% | 29,420,163 |
| 2021-05-17 | 2021-05-13 | 17.975 | 1,619,567 | +97,951 | 0.14% | 29,111,037 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,521,616 | +3,739 | 0.13% | 28,164,409 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,517,877 | +22,432 | 0.13% | 28,176,402 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,495,445 | +17,945 | 0.13% | 28,159,996 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,477,500 | +45,611 | 0.13% | 27,940,642 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,431,889 | +57,575 | 0.13% | 27,767,504 |
| 2021-05-06 | 2021-05-04 | 20.676 | 1,374,314 | +7,477 | 0.12% | 28,415,477 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,366,837 | +44,116 | 0.12% | 27,968,401 |
| 2021-05-04 | 2021-04-30 | 20.730 | 1,322,721 | +5,234 | 0.12% | 27,419,494 |
| 2021-05-03 | 2021-04-29 | 21.291 | 1,317,487 | -29,909 | 0.12% | 28,051,035 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,347,396 | -7,477 | 0.12% | 27,822,877 |
| 2021-04-29 | 2021-04-27 | 20.462 | 1,354,873 | +23,927 | 0.12% | 27,723,592 |
| 2021-04-28 | 2021-04-26 | 20.489 | 1,330,946 | +14,206 | 0.12% | 27,269,595 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,316,740 | +64,305 | 0.12% | 26,802,430 |
| 2021-04-23 | 2021-04-21 | 20.462 | 1,252,435 | +32,899 | 0.11% | 25,627,492 |
| 2021-04-21 | 2021-04-19 | 20.917 | 1,219,536 | +5,234 | 0.11% | 25,508,849 |
| 2021-04-20 | 2021-04-16 | 20.435 | 1,214,302 | +26,918 | 0.11% | 24,814,730 |
| 2021-04-19 | 2021-04-15 | 20.328 | 1,187,384 | +5,982 | 0.10% | 24,137,610 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,181,402 | +32,900 | 0.10% | 24,395,205 |
| 2021-04-15 | 2021-04-13 | 20.730 | 1,148,502 | +1,496 | 0.10% | 23,808,001 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,147,006 | +20,188 | 0.10% | 23,991,750 |
| 2021-04-13 | 2021-04-09 | 21.131 | 1,126,818 | +2,991 | 0.10% | 23,810,600 |
| 2021-04-12 | 2021-04-08 | 21.559 | 1,123,827 | +748 | 0.10% | 24,228,358 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,123,079 | -11,964 | 0.10% | 24,602,752 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,135,043 | +50,845 | 0.10% | 24,318,361 |
| 2021-04-07 | 2021-03-31 | 21.184 | 1,084,198 | -748 | 0.10% | 22,968,004 |
| 2021-04-01 | 2021-03-30 | 21.184 | 1,084,946 | +5,235 | 0.10% | 22,983,850 |
| 2021-03-31 | 2021-03-29 | 21.158 | 1,079,711 | +14,954 | 0.10% | 22,844,070 |
| 2021-03-29 | 2021-03-25 | 21.479 | 1,064,757 | -5,982 | 0.09% | 22,869,440 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,070,739 | +34,395 | 0.09% | 22,425,124 |
| 2021-03-25 | 2021-03-23 | 22.094 | 1,036,344 | +8,973 | 0.09% | 22,896,730 |
| 2021-03-23 | 2021-03-19 | 22.361 | 1,027,371 | +2,991 | 0.09% | 22,973,283 |
| 2021-03-22 | 2021-03-18 | 22.602 | 1,024,380 | +5,982 | 0.09% | 23,153,000 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,018,398 | +748 | 0.09% | 23,290,195 |
| 2021-03-18 | 2021-03-16 | 23.137 | 1,017,650 | -17,946 | 0.09% | 23,545,289 |
| 2021-03-17 | 2021-03-15 | 22.121 | 1,035,596 | -3,738 | 0.09% | 22,907,904 |
| 2021-03-16 | 2021-03-12 | 22.201 | 1,039,334 | +3,738 | 0.09% | 23,073,990 |
| 2021-03-15 | 2021-03-11 | 22.468 | 1,035,596 | -6,729 | 0.09% | 23,268,004 |
| 2021-03-12 | 2021-03-10 | 22.121 | 1,042,325 | +2,243 | 0.09% | 23,056,753 |
| 2021-03-11 | 2021-03-09 | 22.254 | 1,040,082 | -748 | 0.09% | 23,146,236 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,040,830 | +19,441 | 0.09% | 23,469,123 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,021,389 | -29,909 | 0.09% | 23,904,998 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,051,298 | -147,301 | 0.09% | 24,267,560 |
| 2021-03-04 | 2021-03-02 | 21.746 | 1,198,599 | +2,243 | 0.11% | 26,064,772 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,196,356 | -2,243 | 0.11% | 27,071,996 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,198,599 | -17,198 | 0.11% | 25,776,232 |
| 2021-03-01 | 2021-02-25 | 22.281 | 1,215,797 | -35,143 | 0.11% | 27,089,161 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,250,940 | -71,034 | 0.11% | 27,236,441 |
| 2021-02-25 | 2021-02-23 | 21.666 | 1,321,974 | -151,787 | 0.12% | 28,641,609 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,473,761 | +13,459 | 0.13% | 30,038,034 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,460,302 | -19,441 | 0.13% | 29,490,295 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,479,743 | -4,486 | 0.13% | 30,041,219 |
| 2021-02-19 | 2021-02-17 | 20.917 | 1,484,229 | -133,843 | 0.13% | 31,045,392 |
| 2021-02-18 | 2021-02-16 | 20.462 | 1,618,072 | -77,015 | 0.14% | 33,109,205 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,695,087 | -38,134 | 0.15% | 34,503,737 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,733,221 | -66,547 | 0.15% | 35,604,479 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,799,768 | -91,222 | 0.16% | 35,286,613 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,890,990 | +41,124 | 0.17% | 36,164,691 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,849,866 | -1,495 | 0.16% | 34,240,165 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,851,361 | -17,946 | 0.16% | 34,663,996 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,869,307 | -38,881 | 0.16% | 34,750,009 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,908,188 | -13,459 | 0.17% | 34,554,078 |
| 2021-02-02 | 2021-01-29 | 18.162 | 1,921,647 | +3,738 | 0.17% | 34,900,598 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,917,909 | -4,486 | 0.17% | 34,884,009 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,922,395 | +15,702 | 0.17% | 35,634,063 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,906,693 | +29,162 | 0.17% | 34,476,006 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,877,531 | +3,738 | 0.17% | 33,245,631 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,873,793 | +82,997 | 0.17% | 33,580,402 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,790,796 | +1,496 | 0.16% | 33,194,706 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,789,300 | +108,420 | 0.16% | 33,119,116 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,680,880 | +17,945 | 0.15% | 31,696,792 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,662,935 | +20,188 | 0.15% | 31,091,518 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,642,747 | +53,089 | 0.14% | 31,153,468 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,589,658 | +23,927 | 0.14% | 30,614,395 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,565,731 | +61,313 | 0.14% | 30,656,157 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,504,418 | -1,495 | 0.13% | 30,019,042 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,505,913 | +1,495 | 0.13% | 29,968,313 |
| 2021-01-08 | 2021-01-06 | 20.328 | 1,504,418 | -28,413 | 0.13% | 30,582,402 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,532,831 | +7,477 | 0.14% | 30,503,993 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,525,354 | +14,954 | 0.13% | 30,599,997 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,510,400 | +14,955 | 0.13% | 30,461,606 |
| 2021-01-04 | 2020-12-29 | 20.061 | 1,495,445 | +22,431 | 0.13% | 29,999,995 |
| 2020-12-30 | 2020-12-28 | 19.847 | 1,473,014 | +1,496 | 0.13% | 29,234,809 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,471,518 | -19,441 | 0.13% | 29,480,638 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,490,959 | +3,739 | 0.13% | 29,590,962 |
| 2020-12-23 | 2020-12-21 | 20.141 | 1,487,220 | +4,486 | 0.13% | 29,954,334 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,482,734 | +3,739 | 0.13% | 29,943,301 |
| 2020-12-18 | 2020-12-16 | 20.355 | 1,478,995 | +3,738 | 0.13% | 30,105,153 |
| 2020-12-17 | 2020-12-15 | 20.221 | 1,475,257 | +2,991 | 0.13% | 29,831,766 |
| 2020-12-16 | 2020-12-14 | 20.944 | 1,472,266 | -70,286 | 0.13% | 30,834,544 |
| 2020-12-14 | 2020-12-10 | 20.810 | 1,542,552 | +7,477 | 0.14% | 32,100,285 |
| 2020-12-11 | 2020-12-09 | 20.837 | 1,535,075 | +6,730 | 0.14% | 31,985,750 |
| 2020-12-10 | 2020-12-08 | 20.730 | 1,528,345 | +2,243 | 0.13% | 31,681,999 |
| 2020-12-09 | 2020-12-07 | 21.452 | 1,526,102 | -31,404 | 0.13% | 32,737,643 |
| 2020-12-08 | 2020-12-04 | 21.265 | 1,557,506 | -20,189 | 0.14% | 33,119,696 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,577,695 | -23,179 | 0.14% | 32,620,606 |
| 2020-12-04 | 2020-12-02 | 20.489 | 1,600,874 | -11,964 | 0.14% | 32,800,118 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,612,838 | -8,225 | 0.14% | 32,355,006 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,621,063 | +11,216 | 0.14% | 31,826,247 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,609,847 | +7,477 | 0.14% | 32,897,844 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,602,370 | -17,197 | 0.14% | 33,173,649 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,619,567 | -23,180 | 0.14% | 33,096,476 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,642,747 | +1,496 | 0.14% | 33,130,768 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,641,251 | -24,675 | 0.14% | 33,715,197 |
| 2020-11-23 | 2020-11-19 | 20.596 | 1,665,926 | -6,729 | 0.15% | 34,311,200 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,672,655 | -17,946 | 0.15% | 34,270,830 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,690,601 | -59,818 | 0.15% | 34,638,523 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,750,419 | -112,906 | 0.15% | 35,817,307 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,863,325 | -20,936 | 0.16% | 35,934,645 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,884,261 | -5,234 | 0.17% | 36,640,800 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,889,495 | -26,170 | 0.17% | 37,753,379 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,915,665 | -71,782 | 0.17% | 38,429,993 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,987,447 | -27,665 | 0.18% | 37,318,325 |
| 2020-11-10 | 2020-11-06 | 17.868 | 2,015,112 | +29,161 | 0.18% | 36,005,192 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,985,951 | -305,071 | 0.18% | 36,068,475 |
| 2020-11-06 | 2020-11-04 | 17.814 | 2,291,022 | -35,891 | 0.20% | 40,812,478 |
| 2020-11-05 | 2020-11-03 | 17.547 | 2,326,913 | -8,972 | 0.21% | 40,829,444 |
| 2020-11-04 | 2020-11-02 | 17.520 | 2,335,885 | -5,235 | 0.21% | 40,924,392 |
| 2020-11-03 | 2020-10-30 | 16.798 | 2,341,120 | +2,991 | 0.21% | 39,325,368 |
| 2020-11-02 | 2020-10-29 | 17.199 | 2,338,129 | +23,928 | 0.21% | 40,213,227 |
| 2020-10-30 | 2020-10-28 | 17.440 | 2,314,201 | +1,495 | 0.20% | 40,358,791 |
| 2020-10-29 | 2020-10-27 | 17.734 | 2,312,706 | -1,495 | 0.20% | 41,013,179 |
| 2020-10-28 | 2020-10-23 | 17.787 | 2,314,201 | -748 | 0.20% | 41,163,491 |
| 2020-10-27 | 2020-10-22 | 17.841 | 2,314,949 | +22,431 | 0.20% | 41,300,636 |
| 2020-10-23 | 2020-10-21 | 17.092 | 2,292,518 | +4,487 | 0.20% | 39,183,488 |
| 2020-10-22 | 2020-10-20 | 16.931 | 2,288,031 | +10,468 | 0.20% | 38,739,597 |
| 2020-10-21 | 2020-10-19 | 16.584 | 2,277,563 | +5,234 | 0.20% | 37,770,399 |
| 2020-10-20 | 2020-10-16 | 16.450 | 2,272,329 | +299,089 | 0.20% | 37,379,699 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,973,240 | +5,234 | 0.17% | 32,512,480 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,968,006 | +67,295 | 0.17% | 32,320,961 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,900,711 | -3,739 | 0.17% | 32,893,482 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,904,450 | +19,441 | 0.17% | 33,009,129 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,885,009 | +16,450 | 0.17% | 32,823,425 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,868,559 | +11,964 | 0.16% | 33,686,523 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,856,595 | +18,693 | 0.16% | 33,421,175 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,837,902 | +85,988 | 0.16% | 32,347,277 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,751,914 | +44,863 | 0.15% | 31,771,078 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,707,051 | +89,727 | 0.15% | 30,957,485 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,617,324 | +57,575 | 0.14% | 28,940,940 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,559,749 | +183,192 | 0.14% | 28,327,873 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,376,557 | +50,097 | 0.12% | 25,332,154 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,326,460 | +34,395 | 0.12% | 25,368,202 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,292,065 | +122,627 | 0.11% | 25,056,006 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,169,438 | +81,502 | 0.10% | 24,429,676 |
| 2020-09-22 | 2020-09-18 | 21.880 | 1,087,936 | +35,143 | 0.10% | 23,803,791 |
| 2020-09-21 | 2020-09-17 | 22.147 | 1,052,793 | +22,431 | 0.09% | 23,316,470 |
| 2020-09-18 | 2020-09-16 | 22.548 | 1,030,362 | +12,712 | 0.09% | 23,233,085 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,017,650 | -29,162 | 0.09% | 23,327,529 |
| 2020-09-16 | 2020-09-14 | 22.308 | 1,046,812 | +7,478 | 0.09% | 23,352,008 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,039,334 | +11,963 | 0.09% | 22,517,991 |
| 2020-09-10 | 2020-09-08 | 22.254 | 1,027,371 | -1,495 | 0.09% | 22,863,363 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,028,866 | +7,477 | 0.09% | 22,263,673 |
| 2020-09-08 | 2020-09-04 | 22.308 | 1,021,389 | +748 | 0.09% | 22,784,878 |
| 2020-09-07 | 2020-09-03 | 22.869 | 1,020,641 | -7,478 | 0.09% | 23,341,492 |
| 2020-09-04 | 2020-09-02 | 22.548 | 1,028,119 | +18,693 | 0.09% | 23,182,509 |
| 2020-09-03 | 2020-09-01 | 23.110 | 1,009,426 | -747 | 0.09% | 23,328,011 |
| 2020-09-02 | 2020-08-31 | 22.896 | 1,010,173 | +6,729 | 0.09% | 23,129,114 |
| 2020-09-01 | 2020-08-28 | 23.110 | 1,003,444 | -7,477 | 0.09% | 23,189,766 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,010,921 | +2,243 | 0.09% | 22,929,921 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,008,678 | +1,496 | 0.09% | 23,634,484 |
| 2020-08-27 | 2020-08-25 | 24.046 | 1,007,182 | +7,477 | 0.09% | 24,219,051 |
| 2020-08-26 | 2020-08-24 | 23.404 | 999,705 | -2,991 | 0.09% | 23,397,497 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,002,696 | -68,791 | 0.09% | 23,387,039 |
| 2020-08-24 | 2020-08-20 | 22.575 | 1,071,487 | +7,478 | 0.09% | 24,189,051 |
| 2020-08-21 | 2020-08-19 | 22.548 | 1,064,009 | -29,909 | 0.09% | 23,991,774 |
| 2020-08-20 | 2020-08-18 | 22.522 | 1,093,918 | -100,195 | 0.10% | 24,636,916 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,194,113 | -2,991 | 0.11% | 27,212,880 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,197,104 | -98,699 | 0.11% | 27,409,122 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,295,803 | -43,368 | 0.11% | 29,079,733 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,339,171 | -124,870 | 0.12% | 30,303,715 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,464,041 | -361,898 | 0.13% | 32,581,123 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,825,939 | -76,267 | 0.16% | 38,534,768 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,902,206 | -65,052 | 0.17% | 38,923,193 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,967,258 | +36,638 | 0.17% | 39,254,516 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,930,620 | -42,620 | 0.17% | 39,504,604 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,973,240 | -189,174 | 0.17% | 39,690,560 |
| 2020-08-05 | 2020-08-03 | 19.499 | 2,162,414 | +358,907 | 0.19% | 42,165,364 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,803,507 | -49,350 | 0.16% | 35,263,441 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,852,857 | +38,882 | 0.16% | 35,138,047 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,813,975 | +11,216 | 0.16% | 33,963,999 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,802,759 | +26,170 | 0.16% | 33,078,916 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,776,589 | +35,143 | 0.16% | 32,313,601 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,741,446 | +251,983 | 0.15% | 32,140,200 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,489,463 | +109,915 | 0.13% | 28,844,151 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,379,548 | +26,918 | 0.12% | 27,379,795 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,352,630 | +2,243 | 0.12% | 26,954,096 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,350,387 | -7,477 | 0.12% | 27,415,079 |
| 2020-07-20 | 2020-07-16 | 20.088 | 1,357,864 | +90,474 | 0.12% | 27,276,315 |
| 2020-07-17 | 2020-07-15 | 20.676 | 1,267,390 | +29,909 | 0.11% | 26,204,703 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,237,481 | +54,584 | 0.11% | 25,983,501 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,182,897 | +46,359 | 0.10% | 23,888,196 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,136,538 | +82,997 | 0.10% | 22,161,593 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,053,541 | +26,170 | 0.09% | 21,050,457 |
| 2020-07-10 | 2020-07-08 | 20.382 | 1,027,371 | +48,602 | 0.09% | 20,939,763 |
| 2020-07-09 | 2020-07-07 | 20.783 | 978,769 | +12,711 | 0.09% | 20,341,862 |
| 2020-07-08 | 2020-07-06 | 21.612 | 966,058 | -10,468 | 0.09% | 20,878,728 |
| 2020-07-07 | 2020-07-03 | 21.184 | 976,526 | -747 | 0.09% | 20,687,046 |
| 2020-07-06 | 2020-07-02 | 20.328 | 977,273 | +20,188 | 0.09% | 19,866,391 |
| 2020-07-03 | 2020-06-30 | 20.061 | 957,085 | +19,441 | 0.08% | 19,200,001 |
| 2020-07-02 | 2020-06-29 | 19.874 | 937,644 | +6,729 | 0.08% | 18,634,437 |
| 2020-06-30 | 2020-06-26 | 20.569 | 930,915 | +26,918 | 0.08% | 19,148,107 |
| 2020-06-29 | 2020-06-24 | 20.783 | 903,997 | +6,730 | 0.08% | 18,787,867 |
| 2020-06-26 | 2020-06-23 | 20.756 | 897,267 | +14,207 | 0.08% | 18,623,997 |
| 2020-06-24 | 2020-06-22 | 20.944 | 883,060 | +35,890 | 0.08% | 18,494,451 |
| 2020-06-23 | 2020-06-19 | 21.559 | 847,170 | +748 | 0.07% | 18,263,966 |
| 2020-06-22 | 2020-06-18 | 21.131 | 846,422 | +28,413 | 0.07% | 17,885,600 |
| 2020-06-19 | 2020-06-17 | 21.559 | 818,009 | +1,496 | 0.07% | 17,635,290 |
| 2020-06-18 | 2020-06-16 | 21.719 | 816,513 | +748 | 0.07% | 17,734,078 |
| 2020-06-17 | 2020-06-15 | 21.291 | 815,765 | -11,216 | 0.07% | 17,368,712 |
| 2020-06-16 | 2020-06-12 | 22.254 | 826,981 | +9,720 | 0.07% | 18,403,835 |
| 2020-06-15 | 2020-06-11 | 22.014 | 817,261 | +14,207 | 0.07% | 17,990,784 |
| 2020-06-12 | 2020-06-10 | 23.271 | 803,054 | +1,495 | 0.07% | 18,687,598 |
| 2020-06-11 | 2020-06-09 | 23.110 | 801,559 | -23,179 | 0.07% | 18,524,168 |
| 2020-06-10 | 2020-06-08 | 22.910 | 824,738 | -16,450 | 0.07% | 18,894,558 |
| 2020-06-09 | 2020-06-05 | 23.312 | 841,188 | +14,916 | 0.07% | 19,609,519 |
| 2020-06-08 | 2020-06-04 | 22.347 | 826,272 | -54,488 | 0.07% | 18,464,761 |
| 2020-06-05 | 2020-06-03 | 21.168 | 880,760 | +11,196 | 0.08% | 18,644,008 |
| 2020-06-04 | 2020-06-02 | 20.793 | 869,564 | -9,703 | 0.08% | 18,080,810 |
| 2020-06-03 | 2020-06-01 | 20.364 | 879,267 | -83,597 | 0.08% | 17,905,604 |
| 2020-06-02 | 2020-05-29 | 19.587 | 962,864 | -41,053 | 0.09% | 18,859,794 |
| 2020-06-01 | 2020-05-28 | 19.641 | 1,003,917 | +20,900 | 0.09% | 19,717,706 |
| 2020-05-29 | 2020-05-27 | 19.373 | 983,017 | -19,407 | 0.09% | 19,043,814 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,002,424 | -117,186 | 0.09% | 20,171,863 |
| 2020-05-27 | 2020-05-25 | 19.158 | 1,119,610 | +4,479 | 0.10% | 21,450,006 |
| 2020-05-26 | 2020-05-22 | 18.676 | 1,115,131 | +14,928 | 0.10% | 20,826,356 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,100,203 | +7,464 | 0.10% | 21,343,518 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,092,739 | -1,493 | 0.10% | 21,374,399 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,094,232 | -26,124 | 0.10% | 21,432,923 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,120,356 | -44,784 | 0.10% | 21,164,098 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,165,140 | +26,870 | 0.10% | 21,604,231 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,138,270 | +44,785 | 0.10% | 21,594,003 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,093,485 | +61,205 | 0.10% | 21,183,891 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,032,280 | +26,124 | 0.09% | 20,606,698 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,006,156 | -9,703 | 0.09% | 20,435,682 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,015,859 | -59,713 | 0.09% | 20,006,696 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,075,572 | +3,732 | 0.10% | 20,029,906 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,071,840 | +13,436 | 0.09% | 20,161,446 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,058,404 | -28,364 | 0.09% | 19,880,354 |
| 2020-05-06 | 2020-05-04 | 18.140 | 1,086,768 | +31,349 | 0.10% | 19,714,244 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,055,419 | +8,211 | 0.09% | 20,644,405 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,047,208 | +2,239 | 0.09% | 20,596,035 |
| 2020-04-29 | 2020-04-27 | 18.998 | 1,044,969 | -8,211 | 0.09% | 19,851,999 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,053,180 | +58,220 | 0.09% | 19,669,349 |
| 2020-04-27 | 2020-04-23 | 19.132 | 994,960 | +22,392 | 0.09% | 19,035,244 |
| 2020-04-24 | 2020-04-22 | 19.078 | 972,568 | +25,378 | 0.09% | 18,554,728 |
| 2020-04-23 | 2020-04-21 | 18.998 | 947,190 | +46,277 | 0.08% | 17,994,424 |
| 2020-04-22 | 2020-04-20 | 19.426 | 900,913 | +41,799 | 0.08% | 17,501,508 |
| 2020-04-21 | 2020-04-17 | 19.319 | 859,114 | -103,750 | 0.08% | 16,597,423 |
| 2020-04-20 | 2020-04-16 | 17.846 | 962,864 | +2,985 | 0.09% | 17,182,794 |
| 2020-04-17 | 2020-04-15 | 17.658 | 959,879 | +69,416 | 0.08% | 16,949,485 |
| 2020-04-16 | 2020-04-14 | 17.015 | 890,463 | +21,646 | 0.08% | 15,151,102 |
| 2020-04-15 | 2020-04-09 | 17.283 | 868,817 | -22,392 | 0.08% | 15,015,598 |
| 2020-04-14 | 2020-04-08 | 15.273 | 891,209 | -17,914 | 0.08% | 13,611,595 |
| 2020-04-09 | 2020-04-07 | 15.622 | 909,123 | +17,167 | 0.08% | 14,201,879 |
| 2020-04-08 | 2020-04-06 | 15.246 | 891,956 | +2,240 | 0.08% | 13,599,104 |
| 2020-04-07 | 2020-04-03 | 14.791 | 889,716 | +15,674 | 0.08% | 13,159,673 |
| 2020-04-06 | 2020-04-02 | 14.898 | 874,042 | -19,407 | 0.08% | 13,021,521 |
| 2020-04-03 | 2020-04-01 | 14.978 | 893,449 | +747 | 0.08% | 13,382,467 |
| 2020-04-02 | 2020-03-31 | 15.059 | 892,702 | -67,177 | 0.08% | 13,443,038 |
| 2020-04-01 | 2020-03-30 | 15.032 | 959,879 | +3,732 | 0.08% | 14,428,925 |
| 2020-03-31 | 2020-03-27 | 15.622 | 956,147 | +30,603 | 0.08% | 14,936,465 |
| 2020-03-30 | 2020-03-26 | 16.506 | 925,544 | -22,392 | 0.08% | 15,276,800 |
| 2020-03-27 | 2020-03-25 | 16.559 | 947,936 | +15,674 | 0.08% | 15,697,197 |
| 2020-03-26 | 2020-03-24 | 15.488 | 932,262 | -23,885 | 0.08% | 14,438,445 |
| 2020-03-25 | 2020-03-23 | 14.737 | 956,147 | +76,880 | 0.08% | 14,091,005 |
| 2020-03-24 | 2020-03-20 | 17.068 | 879,267 | -27,617 | 0.08% | 15,007,723 |
| 2020-03-23 | 2020-03-19 | 13.960 | 906,884 | -6,717 | 0.08% | 12,660,302 |
| 2020-03-20 | 2020-03-18 | 14.737 | 913,601 | +15,674 | 0.08% | 13,463,993 |
| 2020-03-19 | 2020-03-17 | 15.943 | 897,927 | +11,943 | 0.08% | 14,315,701 |
| 2020-03-18 | 2020-03-16 | 16.131 | 885,984 | +9,703 | 0.08% | 14,291,473 |
| 2020-03-17 | 2020-03-13 | 17.149 | 876,281 | +10,450 | 0.08% | 15,027,197 |
| 2020-03-16 | 2020-03-12 | 17.283 | 865,831 | +65,683 | 0.08% | 14,963,992 |
| 2020-03-13 | 2020-03-11 | 19.614 | 800,148 | +14,928 | 0.07% | 15,694,086 |
| 2020-03-11 | 2020-03-09 | 19.855 | 785,220 | -11,942 | 0.07% | 15,590,648 |
| 2020-03-10 | 2020-03-06 | 21.007 | 797,162 | -8,211 | 0.07% | 16,746,238 |
| 2020-03-09 | 2020-03-05 | 21.248 | 805,373 | +7,465 | 0.07% | 17,112,949 |
| 2020-03-06 | 2020-03-04 | 20.981 | 797,908 | +14,181 | 0.07% | 16,740,530 |
| 2020-03-04 | 2020-03-02 | 21.195 | 783,727 | +14,928 | 0.07% | 16,611,005 |
| 2020-03-03 | 2020-02-28 | 21.356 | 768,799 | +2,986 | 0.07% | 16,418,208 |
| 2020-03-02 | 2020-02-27 | 21.999 | 765,813 | +30,603 | 0.07% | 16,846,920 |
| 2020-02-28 | 2020-02-26 | 22.535 | 735,210 | +1,492 | 0.07% | 16,567,692 |
| 2020-02-27 | 2020-02-25 | 23.097 | 733,718 | +14,182 | 0.06% | 16,946,931 |
| 2020-02-26 | 2020-02-24 | 22.803 | 719,536 | +7,464 | 0.06% | 16,407,284 |
| 2020-02-21 | 2020-02-19 | 24.223 | 712,072 | -1,493 | 0.06% | 17,248,326 |
| 2020-02-20 | 2020-02-18 | 23.472 | 713,565 | +1,493 | 0.06% | 16,749,130 |
| 2020-02-18 | 2020-02-14 | 23.874 | 712,072 | +13,436 | 0.06% | 17,000,286 |
| 2020-02-14 | 2020-02-12 | 24.276 | 698,636 | -27,617 | 0.06% | 16,960,309 |
| 2020-02-11 | 2020-02-07 | 23.338 | 726,253 | +4,478 | 0.06% | 16,949,649 |
| 2020-02-10 | 2020-02-06 | 23.928 | 721,775 | -9,703 | 0.06% | 17,270,619 |
| 2020-02-07 | 2020-02-05 | 22.695 | 731,478 | +13,435 | 0.06% | 16,601,193 |
| 2020-02-06 | 2020-02-04 | 22.937 | 718,043 | -2,986 | 0.06% | 16,469,440 |
| 2020-02-05 | 2020-02-03 | 22.910 | 721,029 | -5,224 | 0.06% | 16,518,608 |
| 2020-01-31 | 2020-01-29 | 23.553 | 726,253 | -1,493 | 0.06% | 17,105,329 |
| 2020-01-30 | 2020-01-24 | 24.839 | 727,746 | -7,464 | 0.06% | 18,076,493 |
| 2020-01-29 | 2020-01-22 | 26.286 | 735,210 | +17,167 | 0.07% | 19,325,691 |
| 2020-01-22 | 2020-01-20 | 27.733 | 718,043 | -1,493 | 0.06% | 19,913,400 |
| 2020-01-21 | 2020-01-17 | 28.738 | 719,536 | -1,493 | 0.06% | 20,677,805 |
| 2020-01-20 | 2020-01-16 | 28.403 | 721,029 | +5,225 | 0.06% | 20,479,211 |
| 2020-01-15 | 2020-01-13 | 28.604 | 715,804 | +1,493 | 0.06% | 20,474,656 |
| 2020-01-10 | 2020-01-08 | 28.805 | 714,311 | -49,263 | 0.06% | 20,575,501 |
| 2020-01-09 | 2020-01-07 | 29.073 | 763,574 | +124,650 | 0.07% | 22,199,106 |
| 2020-01-08 | 2020-01-06 | 29.341 | 638,924 | -14,928 | 0.06% | 18,746,402 |
| 2020-01-07 | 2020-01-03 | 29.743 | 653,852 | -14,928 | 0.06% | 19,447,199 |
| 2020-01-06 | 2020-01-02 | 30.010 | 668,780 | -2,986 | 0.06% | 20,070,395 |
| 2020-01-03 | 2019-12-31 | 29.341 | 671,766 | -17,914 | 0.06% | 19,710,006 |
| 2020-01-02 | 2019-12-27 | 28.939 | 689,680 | -3,732 | 0.06% | 19,958,413 |
| 2019-12-27 | 2019-12-20 | 28.001 | 693,412 | -8,956 | 0.06% | 19,416,111 |
| 2019-12-23 | 2019-12-19 | 28.001 | 702,368 | +746 | 0.06% | 19,666,887 |
| 2019-12-20 | 2019-12-18 | 27.599 | 701,622 | +2,239 | 0.06% | 19,363,998 |
| 2019-12-19 | 2019-12-17 | 27.867 | 699,383 | -20,153 | 0.06% | 19,489,604 |
| 2019-12-18 | 2019-12-16 | 28.135 | 719,536 | +4,479 | 0.06% | 20,244,005 |
| 2019-12-17 | 2019-12-13 | 27.197 | 715,057 | -31,349 | 0.06% | 19,447,390 |
| 2019-12-16 | 2019-12-12 | 25.991 | 746,406 | +20,153 | 0.07% | 19,399,988 |
| 2019-12-13 | 2019-12-11 | 24.946 | 726,253 | -2,240 | 0.06% | 18,117,248 |
| 2019-12-12 | 2019-12-10 | 25.321 | 728,493 | +17,168 | 0.06% | 18,446,408 |
| 2019-12-11 | 2019-12-09 | 26.232 | 711,325 | +27,617 | 0.06% | 18,659,731 |
| 2019-12-04 | 2019-12-02 | 26.768 | 683,708 | -5,972 | 0.06% | 18,301,672 |
| 2019-12-03 | 2019-11-29 | 25.723 | 689,680 | +10,450 | 0.06% | 17,740,811 |
| 2019-12-02 | 2019-11-28 | 26.366 | 679,230 | +4,479 | 0.06% | 17,908,803 |
| 2019-11-29 | 2019-11-27 | 26.607 | 674,751 | -2,240 | 0.06% | 17,953,429 |
| 2019-11-28 | 2019-11-26 | 26.420 | 676,991 | +2,240 | 0.06% | 17,886,049 |
| 2019-11-27 | 2019-11-25 | 26.447 | 674,751 | -3,732 | 0.06% | 17,844,949 |
| 2019-11-25 | 2019-11-21 | 26.393 | 678,483 | +1,492 | 0.06% | 17,907,288 |
| 2019-11-22 | 2019-11-20 | 26.795 | 676,991 | +3,732 | 0.06% | 18,140,009 |
| 2019-11-21 | 2019-11-19 | 27.130 | 673,259 | +10,450 | 0.06% | 18,265,510 |
| 2019-11-20 | 2019-11-18 | 26.688 | 662,809 | -23,139 | 0.06% | 17,688,962 |
| 2019-11-19 | 2019-11-15 | 26.259 | 685,948 | -4,478 | 0.06% | 18,012,412 |
| 2019-11-18 | 2019-11-14 | 25.991 | 690,426 | -17,167 | 0.06% | 17,945,001 |
| 2019-11-15 | 2019-11-13 | 25.964 | 707,593 | +2,239 | 0.06% | 18,372,232 |
| 2019-11-14 | 2019-11-12 | 26.741 | 705,354 | +7,464 | 0.06% | 18,862,197 |
| 2019-11-13 | 2019-11-11 | 26.179 | 697,890 | +3,732 | 0.06% | 18,269,899 |
| 2019-11-12 | 2019-11-08 | 27.331 | 694,158 | +11,196 | 0.06% | 18,972,000 |
| 2019-11-11 | 2019-11-07 | 27.532 | 682,962 | +6,718 | 0.06% | 18,803,253 |
| 2019-11-08 | 2019-11-06 | 27.599 | 676,244 | +2,985 | 0.06% | 18,663,593 |
| 2019-11-07 | 2019-11-05 | 28.403 | 673,259 | -1,492 | 0.06% | 19,122,411 |
| 2019-11-01 | 2019-10-30 | 28.604 | 674,751 | +14,928 | 0.06% | 19,300,388 |
| 2019-10-30 | 2019-10-28 | 28.671 | 659,823 | -1,493 | 0.06% | 18,917,591 |
| 2019-10-29 | 2019-10-25 | 28.068 | 661,316 | -11,196 | 0.06% | 18,561,697 |
| 2019-10-25 | 2019-10-23 | 26.996 | 672,512 | -8,211 | 0.06% | 18,155,144 |
| 2019-10-24 | 2019-10-22 | 27.130 | 680,723 | -16,421 | 0.06% | 18,468,009 |
| 2019-10-22 | 2019-10-18 | 26.340 | 697,144 | -746 | 0.06% | 18,362,450 |
| 2019-10-21 | 2019-10-17 | 26.179 | 697,890 | -6,718 | 0.06% | 18,269,899 |
| 2019-10-16 | 2019-10-14 | 26.045 | 704,608 | -2,239 | 0.06% | 18,351,368 |
| 2019-10-03 | 2019-09-30 | 24.973 | 706,847 | -2,239 | 0.06% | 17,652,082 |
| 2019-09-27 | 2019-09-25 | 24.785 | 709,086 | +2,985 | 0.06% | 17,574,997 |
| 2019-09-25 | 2019-09-23 | 25.616 | 706,101 | +2,240 | 0.06% | 18,087,533 |
| 2019-09-24 | 2019-09-20 | 26.286 | 703,861 | +746 | 0.06% | 18,501,653 |
| 2019-09-18 | 2019-09-16 | 26.634 | 703,115 | +6,718 | 0.06% | 18,726,963 |
| 2019-09-17 | 2019-09-13 | 27.465 | 696,397 | -14,182 | 0.06% | 19,126,494 |
| 2019-09-16 | 2019-09-12 | 26.716 | 710,579 | -2,239 | 0.06% | 18,984,108 |
| 2019-09-13 | 2019-09-11 | 26.636 | 712,818 | +1,447 | 0.06% | 18,986,449 |
| 2019-09-12 | 2019-09-10 | 26.555 | 711,371 | -17,859 | 0.06% | 18,890,548 |
| 2019-09-11 | 2019-09-09 | 25.588 | 729,230 | -14,882 | 0.06% | 18,659,196 |
| 2019-09-10 | 2019-09-06 | 25.480 | 744,112 | +2,232 | 0.07% | 18,959,989 |
| 2019-09-09 | 2019-09-05 | 24.781 | 741,880 | -2,232 | 0.07% | 18,384,678 |
| 2019-09-06 | 2019-09-04 | 24.808 | 744,112 | -4,465 | 0.07% | 18,459,990 |
| 2019-09-04 | 2019-09-02 | 23.599 | 748,577 | -2,232 | 0.07% | 17,665,358 |
| 2019-09-03 | 2019-08-30 | 23.518 | 750,809 | -3,721 | 0.07% | 17,657,490 |
| 2019-09-02 | 2019-08-29 | 23.733 | 754,530 | -59,529 | 0.07% | 17,907,240 |
| 2019-08-26 | 2019-08-22 | 23.840 | 814,059 | +5,209 | 0.07% | 19,407,560 |
| 2019-08-21 | 2019-08-19 | 23.572 | 808,850 | -2,233 | 0.07% | 19,065,975 |
| 2019-08-16 | 2019-08-14 | 21.583 | 811,083 | +3,721 | 0.07% | 17,505,410 |
| 2019-08-15 | 2019-08-13 | 21.690 | 807,362 | -7,441 | 0.07% | 17,511,901 |
| 2019-08-14 | 2019-08-12 | 22.282 | 814,803 | -2,232 | 0.07% | 18,155,098 |
| 2019-08-13 | 2019-08-09 | 22.577 | 817,035 | +29,020 | 0.07% | 18,446,390 |
| 2019-08-12 | 2019-08-08 | 23.276 | 788,015 | -1,488 | 0.07% | 18,341,879 |
| 2019-08-09 | 2019-08-07 | 22.792 | 789,503 | -744 | 0.07% | 17,994,554 |
| 2019-08-08 | 2019-08-06 | 23.169 | 790,247 | +1,488 | 0.07% | 18,308,871 |
| 2019-08-07 | 2019-08-05 | 22.900 | 788,759 | +20,835 | 0.07% | 18,062,396 |
| 2019-08-06 | 2019-08-02 | 23.975 | 767,924 | +15,626 | 0.07% | 18,410,880 |
| 2019-08-05 | 2019-08-01 | 25.507 | 752,298 | +13,394 | 0.07% | 19,188,789 |
| 2019-08-02 | 2019-07-31 | 25.964 | 738,904 | +1,489 | 0.07% | 19,184,770 |
| 2019-08-01 | 2019-07-30 | 26.448 | 737,415 | -2,977 | 0.07% | 19,502,869 |
| 2019-07-31 | 2019-07-29 | 26.421 | 740,392 | +7,441 | 0.07% | 19,561,704 |
| 2019-07-29 | 2019-07-25 | 27.550 | 732,951 | -3,720 | 0.07% | 20,192,508 |
| 2019-07-25 | 2019-07-23 | 27.684 | 736,671 | +2,232 | 0.07% | 20,393,992 |
| 2019-07-22 | 2019-07-18 | 27.550 | 734,439 | +1,488 | 0.07% | 20,233,501 |
| 2019-07-19 | 2019-07-17 | 28.154 | 732,951 | +7,441 | 0.07% | 20,635,758 |
| 2019-07-18 | 2019-07-16 | 28.222 | 725,510 | -11,161 | 0.06% | 20,475,011 |
| 2019-07-15 | 2019-07-11 | 26.945 | 736,671 | -105,664 | 0.07% | 19,849,492 |
| 2019-07-12 | 2019-07-10 | 26.770 | 842,335 | -23,068 | 0.07% | 22,549,433 |
| 2019-07-11 | 2019-07-09 | 26.474 | 865,403 | -1,488 | 0.08% | 22,911,107 |
| 2019-07-10 | 2019-07-08 | 26.555 | 866,891 | -104,176 | 0.08% | 23,020,401 |
| 2019-07-09 | 2019-07-05 | 26.018 | 971,067 | -38,694 | 0.09% | 25,264,808 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,009,761 | -30,508 | 0.09% | 25,511,611 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,040,269 | +744 | 0.09% | 25,639,316 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,039,525 | -744 | 0.09% | 25,872,439 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,040,269 | -25,300 | 0.09% | 24,213,356 |
| 2019-06-28 | 2019-06-26 | 21.583 | 1,065,569 | +7,441 | 0.09% | 22,997,921 |
| 2019-06-27 | 2019-06-25 | 21.690 | 1,058,128 | -147,334 | 0.09% | 22,951,083 |
| 2019-06-26 | 2019-06-24 | 21.852 | 1,205,462 | +7,441 | 0.11% | 26,341,198 |
| 2019-06-25 | 2019-06-21 | 21.878 | 1,198,021 | -7,441 | 0.11% | 26,210,800 |
| 2019-06-24 | 2019-06-20 | 22.255 | 1,205,462 | +3,720 | 0.11% | 26,827,198 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,201,742 | -40,182 | 0.11% | 26,066,110 |
| 2019-06-20 | 2019-06-18 | 20.588 | 1,241,924 | +7,442 | 0.11% | 25,569,088 |
| 2019-06-19 | 2019-06-17 | 20.723 | 1,234,482 | +1,488 | 0.11% | 25,581,770 |
| 2019-06-18 | 2019-06-14 | 20.512 | 1,232,994 | +2,232 | 0.11% | 25,291,674 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,230,762 | +5,613 | 0.11% | 25,742,857 |
| 2019-06-14 | 2019-06-12 | 21.105 | 1,225,149 | +28,975 | 0.11% | 25,856,314 |
| 2019-06-12 | 2019-06-10 | 21.535 | 1,196,174 | +743 | 0.11% | 25,760,008 |
| 2019-06-10 | 2019-06-05 | 20.405 | 1,195,431 | +149,336 | 0.11% | 24,392,447 |
| 2019-05-28 | 2019-05-24 | 21.535 | 1,046,095 | +7,430 | 0.09% | 22,528,006 |
| 2019-05-21 | 2019-05-17 | 21.428 | 1,038,665 | +743 | 0.09% | 22,256,159 |
| 2019-05-20 | 2019-05-16 | 21.751 | 1,037,922 | +11,887 | 0.09% | 22,575,518 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,026,035 | +11,888 | 0.09% | 22,924,608 |
| 2019-05-16 | 2019-05-14 | 22.343 | 1,014,147 | +743 | 0.09% | 22,658,995 |
| 2019-05-14 | 2019-05-09 | 23.231 | 1,013,404 | +6,686 | 0.09% | 23,542,634 |
| 2019-05-10 | 2019-05-08 | 23.985 | 1,006,718 | -2,228 | 0.09% | 24,146,110 |
| 2019-05-09 | 2019-05-07 | 24.496 | 1,008,946 | +74,296 | 0.09% | 24,715,589 |
| 2019-05-08 | 2019-05-06 | 24.631 | 934,650 | +30,462 | 0.08% | 23,021,401 |
| 2019-05-07 | 2019-05-03 | 25.708 | 904,188 | -3,715 | 0.08% | 23,244,690 |
| 2019-05-06 | 2019-05-02 | 25.492 | 907,903 | -3,715 | 0.08% | 23,144,674 |
| 2019-05-03 | 2019-04-30 | 25.896 | 911,618 | +2,229 | 0.08% | 23,607,479 |
| 2019-05-02 | 2019-04-29 | 26.219 | 909,389 | +2,229 | 0.08% | 23,843,516 |
| 2019-04-30 | 2019-04-26 | 25.439 | 907,160 | +2,972 | 0.08% | 23,076,893 |
| 2019-04-29 | 2019-04-25 | 25.439 | 904,188 | +2,228 | 0.08% | 23,001,290 |
| 2019-04-25 | 2019-04-23 | 25.977 | 901,960 | +18,575 | 0.08% | 23,430,213 |
| 2019-04-24 | 2019-04-18 | 26.273 | 883,385 | -7,430 | 0.08% | 23,209,270 |
| 2019-04-23 | 2019-04-17 | 26.381 | 890,815 | -43,835 | 0.08% | 23,500,399 |
| 2019-04-18 | 2019-04-16 | 26.085 | 934,650 | +2,229 | 0.08% | 24,380,041 |
| 2019-04-17 | 2019-04-15 | 26.542 | 932,421 | +5,201 | 0.08% | 24,748,598 |
| 2019-04-16 | 2019-04-12 | 26.650 | 927,220 | +6,686 | 0.08% | 24,710,392 |
| 2019-04-11 | 2019-04-09 | 26.596 | 920,534 | -18,574 | 0.08% | 24,482,650 |
| 2019-04-10 | 2019-04-08 | 26.435 | 939,108 | +743 | 0.08% | 24,824,966 |
| 2019-04-09 | 2019-04-04 | 26.731 | 938,365 | -78,011 | 0.08% | 25,083,186 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,016,376 | -78,011 | 0.09% | 27,223,197 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,094,387 | -3,715 | 0.10% | 28,399,429 |
| 2019-04-03 | 2019-04-01 | 25.466 | 1,098,102 | -22,289 | 0.10% | 27,963,753 |
| 2019-04-02 | 2019-03-29 | 24.766 | 1,120,391 | -32,691 | 0.10% | 27,747,195 |
| 2019-03-27 | 2019-03-25 | 23.985 | 1,153,082 | +14,860 | 0.10% | 27,656,648 |
| 2019-03-26 | 2019-03-22 | 25.008 | 1,138,222 | +31,947 | 0.10% | 28,464,551 |
| 2019-03-22 | 2019-03-20 | 25.008 | 1,106,275 | -11,887 | 0.10% | 27,665,623 |
| 2019-03-20 | 2019-03-18 | 24.577 | 1,118,162 | -40,120 | 0.10% | 27,481,292 |
| 2019-03-18 | 2019-03-14 | 23.285 | 1,158,282 | +2,228 | 0.10% | 26,970,690 |
| 2019-03-15 | 2019-03-13 | 23.823 | 1,156,054 | +13,374 | 0.10% | 27,541,211 |
| 2019-03-14 | 2019-03-12 | 24.120 | 1,142,680 | +1,486 | 0.10% | 27,560,956 |
| 2019-03-13 | 2019-03-11 | 23.716 | 1,141,194 | +23,775 | 0.10% | 27,064,314 |
| 2019-03-12 | 2019-03-08 | 23.877 | 1,117,419 | +5,943 | 0.10% | 26,680,952 |
| 2019-03-11 | 2019-03-07 | 24.496 | 1,111,476 | +3,715 | 0.10% | 27,227,209 |
| 2019-03-08 | 2019-03-06 | 25.331 | 1,107,761 | +6,687 | 0.10% | 28,060,625 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,101,074 | +31,947 | 0.10% | 28,424,757 |
| 2019-03-06 | 2019-03-04 | 26.300 | 1,069,127 | +6,687 | 0.09% | 28,118,070 |
| 2019-03-05 | 2019-03-01 | 26.004 | 1,062,440 | -2,229 | 0.09% | 27,627,601 |
| 2019-03-01 | 2019-02-27 | 26.300 | 1,064,669 | -7,429 | 0.09% | 28,000,824 |
| 2019-02-28 | 2019-02-26 | 26.192 | 1,072,098 | -28,233 | 0.09% | 28,080,767 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,100,331 | +45,321 | 0.10% | 29,412,656 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,055,010 | -8,173 | 0.09% | 28,115,992 |
| 2019-02-25 | 2019-02-21 | 26.919 | 1,063,183 | -18,574 | 0.09% | 28,620,002 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,081,757 | +14,859 | 0.10% | 27,314,559 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,066,898 | +22,289 | 0.09% | 25,273,606 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,044,609 | -5,944 | 0.09% | 24,942,445 |
| 2019-02-19 | 2019-02-15 | 22.370 | 1,050,553 | +2,229 | 0.09% | 23,500,691 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,048,324 | +9,659 | 0.09% | 24,720,729 |
| 2019-02-15 | 2019-02-13 | 24.416 | 1,038,665 | +8,173 | 0.09% | 25,359,718 |
| 2019-02-14 | 2019-02-12 | 24.631 | 1,030,492 | +743 | 0.09% | 25,382,089 |
| 2019-02-11 | 2019-02-04 | 24.496 | 1,029,749 | +11,144 | 0.09% | 25,225,188 |
| 2019-02-08 | 2019-01-31 | 24.523 | 1,018,605 | -29,719 | 0.09% | 24,979,620 |
| 2019-02-01 | 2019-01-30 | 23.581 | 1,048,324 | +29,719 | 0.09% | 24,720,729 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,018,605 | -2,972 | 0.09% | 24,403,800 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,021,577 | -2,229 | 0.09% | 24,695,003 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,023,806 | -5,943 | 0.09% | 24,776,446 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,029,749 | -2,972 | 0.09% | 24,310,429 |
| 2019-01-25 | 2019-01-23 | 23.393 | 1,032,721 | -2,972 | 0.09% | 24,158,192 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,035,693 | -2,229 | 0.09% | 24,450,755 |
| 2019-01-22 | 2019-01-18 | 22.424 | 1,037,922 | -19,317 | 0.09% | 23,274,018 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,057,239 | +1,486 | 0.09% | 22,938,756 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,055,753 | -21,546 | 0.09% | 22,537,054 |
| 2019-01-16 | 2019-01-14 | 20.566 | 1,077,299 | +3,715 | 0.10% | 22,155,995 |
| 2019-01-15 | 2019-01-11 | 21.158 | 1,073,584 | +22,289 | 0.10% | 22,715,391 |
| 2019-01-14 | 2019-01-10 | 21.885 | 1,051,295 | +5,943 | 0.09% | 23,007,890 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,045,352 | -11,887 | 0.09% | 23,496,906 |
| 2019-01-10 | 2019-01-08 | 21.562 | 1,057,239 | -28,233 | 0.09% | 22,796,456 |
| 2019-01-04 | 2019-01-02 | 20.539 | 1,085,472 | +6,687 | 0.10% | 22,294,863 |
| 2019-01-02 | 2018-12-27 | 20.809 | 1,078,785 | -17,831 | 0.10% | 22,447,916 |
| 2018-12-28 | 2018-12-24 | 20.243 | 1,096,616 | +11,144 | 0.10% | 22,199,033 |
| 2018-12-27 | 2018-12-20 | 20.351 | 1,085,472 | -1,486 | 0.10% | 22,090,323 |
| 2018-12-21 | 2018-12-19 | 20.566 | 1,086,958 | -25,261 | 0.10% | 22,354,644 |
| 2018-12-20 | 2018-12-18 | 20.082 | 1,112,219 | +14,117 | 0.10% | 22,335,248 |
| 2018-12-19 | 2018-12-17 | 20.351 | 1,098,102 | +743 | 0.10% | 22,347,355 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,097,359 | +6,686 | 0.10% | 22,420,854 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,090,673 | -5,943 | 0.10% | 22,636,568 |
| 2018-12-14 | 2018-12-12 | 20.324 | 1,096,616 | -3,715 | 0.10% | 22,287,593 |
| 2018-12-13 | 2018-12-11 | 19.974 | 1,100,331 | +11,144 | 0.10% | 21,978,037 |
| 2018-12-12 | 2018-12-10 | 19.651 | 1,089,187 | -3,715 | 0.10% | 21,403,606 |
| 2018-12-10 | 2018-12-06 | 20.512 | 1,092,902 | +18,575 | 0.10% | 22,418,050 |
| 2018-12-07 | 2018-12-05 | 21.508 | 1,074,327 | +7,429 | 0.09% | 23,107,072 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,066,898 | +5,201 | 0.09% | 23,751,446 |
| 2018-12-05 | 2018-12-03 | 22.289 | 1,061,697 | +7,430 | 0.09% | 23,664,240 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,054,267 | -28,233 | 0.09% | 22,051,253 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,082,500 | +2,229 | 0.09% | 22,408,660 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,080,271 | -7,430 | 0.09% | 21,373,798 |
| 2018-11-28 | 2018-11-26 | 19.866 | 1,087,701 | +5,201 | 0.10% | 21,608,645 |
| 2018-11-27 | 2018-11-23 | 19.543 | 1,082,500 | -2,229 | 0.09% | 21,155,640 |
| 2018-11-26 | 2018-11-22 | 20.028 | 1,084,729 | -47,550 | 0.10% | 21,724,802 |
| 2018-11-23 | 2018-11-21 | 19.193 | 1,132,279 | -20,803 | 0.10% | 21,732,247 |
| 2018-11-22 | 2018-11-20 | 18.251 | 1,153,082 | +25,261 | 0.10% | 21,045,126 |
| 2018-11-21 | 2018-11-19 | 19.220 | 1,127,821 | -9,658 | 0.10% | 21,677,043 |
| 2018-11-20 | 2018-11-16 | 18.655 | 1,137,479 | +743 | 0.10% | 21,219,652 |
| 2018-11-19 | 2018-11-15 | 18.790 | 1,136,736 | +2,971 | 0.10% | 21,358,792 |
| 2018-11-16 | 2018-11-14 | 18.284 | 1,133,765 | -14,116 | 0.10% | 20,729,831 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,147,881 | +13,930 | 0.10% | 20,275,949 |
| 2018-11-14 | 2018-11-12 | 17.745 | 1,133,951 | -5,933 | 0.10% | 20,121,632 |
| 2018-11-13 | 2018-11-09 | 17.583 | 1,139,884 | +48,205 | 0.10% | 20,042,471 |
| 2018-11-12 | 2018-11-08 | 18.257 | 1,091,679 | +7,417 | 0.10% | 19,930,888 |
| 2018-11-08 | 2018-11-06 | 18.716 | 1,084,262 | +741 | 0.10% | 20,292,555 |
| 2018-11-07 | 2018-11-05 | 18.662 | 1,083,521 | -5,191 | 0.10% | 20,220,247 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,088,712 | -20,024 | 0.10% | 21,080,479 |
| 2018-11-05 | 2018-11-01 | 18.176 | 1,108,736 | +5,191 | 0.10% | 20,152,599 |
| 2018-11-02 | 2018-10-31 | 18.068 | 1,103,545 | -2,966 | 0.10% | 19,939,206 |
| 2018-11-01 | 2018-10-30 | 17.017 | 1,106,511 | -2,225 | 0.10% | 18,829,037 |
| 2018-10-30 | 2018-10-26 | 17.637 | 1,108,736 | -11,124 | 0.10% | 19,554,599 |
| 2018-10-29 | 2018-10-25 | 18.014 | 1,119,860 | -8,900 | 0.10% | 20,173,591 |
| 2018-10-26 | 2018-10-24 | 18.527 | 1,128,760 | +7,416 | 0.10% | 20,912,279 |
| 2018-10-25 | 2018-10-23 | 19.012 | 1,121,344 | +17,799 | 0.10% | 21,319,205 |
| 2018-10-24 | 2018-10-22 | 20.064 | 1,103,545 | +8,158 | 0.10% | 22,141,447 |
| 2018-10-23 | 2018-10-19 | 19.740 | 1,095,387 | +11,866 | 0.10% | 21,623,285 |
| 2018-10-22 | 2018-10-18 | 20.064 | 1,083,521 | +2,225 | 0.10% | 21,739,687 |
| 2018-10-19 | 2018-10-16 | 19.929 | 1,081,296 | -3,708 | 0.10% | 21,549,245 |
| 2018-10-16 | 2018-10-12 | 19.929 | 1,085,004 | -6,675 | 0.10% | 21,623,142 |
| 2018-10-15 | 2018-10-11 | 18.985 | 1,091,679 | -20,765 | 0.10% | 20,725,768 |
| 2018-10-12 | 2018-10-10 | 20.226 | 1,112,444 | -2,967 | 0.10% | 22,499,996 |
| 2018-10-10 | 2018-10-08 | 19.983 | 1,115,411 | -11,124 | 0.10% | 22,289,286 |
| 2018-10-05 | 2018-10-03 | 21.143 | 1,126,535 | +6,675 | 0.10% | 23,817,917 |
| 2018-10-04 | 2018-10-02 | 20.711 | 1,119,860 | +11,124 | 0.10% | 23,193,590 |
| 2018-10-03 | 2018-09-28 | 21.089 | 1,108,736 | +12,608 | 0.10% | 23,381,799 |
| 2018-10-02 | 2018-09-27 | 20.711 | 1,096,128 | +19,282 | 0.10% | 22,702,073 |
| 2018-09-28 | 2018-09-26 | 21.817 | 1,076,846 | +22,249 | 0.09% | 23,493,360 |
| 2018-09-27 | 2018-09-24 | 21.898 | 1,054,597 | -5,933 | 0.09% | 23,093,278 |
| 2018-09-24 | 2018-09-20 | 22.383 | 1,060,530 | -7,416 | 0.09% | 23,737,997 |
| 2018-09-21 | 2018-09-19 | 22.680 | 1,067,946 | -2,225 | 0.09% | 24,220,790 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,070,171 | +16,316 | 0.09% | 23,636,333 |
| 2018-09-19 | 2018-09-17 | 22.113 | 1,053,855 | -5,192 | 0.09% | 23,304,390 |
| 2018-09-17 | 2018-09-13 | 21.035 | 1,059,047 | +21,507 | 0.09% | 22,276,803 |
| 2018-09-14 | 2018-09-12 | 20.772 | 1,037,540 | -8,899 | 0.09% | 21,551,788 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,046,439 | -5,808 | 0.09% | 21,878,152 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,052,247 | +14,789 | 0.09% | 23,792,562 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,037,458 | +28,839 | 0.09% | 24,075,485 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,008,619 | +40,670 | 0.09% | 24,606,561 |
| 2018-09-07 | 2018-09-05 | 26.263 | 967,949 | +8,134 | 0.09% | 25,420,784 |
| 2018-09-06 | 2018-09-04 | 27.791 | 959,815 | +1,479 | 0.08% | 26,673,905 |
| 2018-09-05 | 2018-09-03 | 27.791 | 958,336 | +740 | 0.08% | 26,632,802 |
| 2018-09-04 | 2018-08-31 | 28.264 | 957,596 | -3,698 | 0.08% | 27,065,487 |
| 2018-09-03 | 2018-08-30 | 28.534 | 961,294 | +740 | 0.08% | 27,430,007 |
| 2018-08-31 | 2018-08-29 | 29.211 | 960,554 | -740 | 0.08% | 28,058,392 |
| 2018-08-30 | 2018-08-28 | 29.075 | 961,294 | +26,621 | 0.08% | 27,950,007 |
| 2018-08-29 | 2018-08-27 | 29.346 | 934,673 | +5,176 | 0.08% | 27,428,791 |
| 2018-08-22 | 2018-08-20 | 27.791 | 929,497 | +3,697 | 0.08% | 25,831,347 |
| 2018-08-20 | 2018-08-16 | 27.453 | 925,800 | +8,874 | 0.08% | 25,415,605 |
| 2018-08-17 | 2018-08-15 | 28.399 | 916,926 | -7,395 | 0.08% | 26,039,990 |
| 2018-08-14 | 2018-08-10 | 29.954 | 924,321 | -7,394 | 0.08% | 27,687,503 |
| 2018-08-10 | 2018-08-08 | 30.157 | 931,715 | +3,697 | 0.08% | 28,097,986 |
| 2018-08-09 | 2018-08-07 | 29.819 | 928,018 | +3,697 | 0.08% | 27,672,744 |
| 2018-08-06 | 2018-08-02 | 30.293 | 924,321 | -11,831 | 0.08% | 28,000,003 |
| 2018-08-03 | 2018-08-01 | 31.104 | 936,152 | -4,437 | 0.08% | 29,117,993 |
| 2018-08-02 | 2018-07-31 | 30.090 | 940,589 | +4,437 | 0.08% | 28,302,001 |
| 2018-08-01 | 2018-07-30 | 30.293 | 936,152 | +15,528 | 0.08% | 28,358,394 |
| 2018-07-31 | 2018-07-27 | 31.036 | 920,624 | +22,184 | 0.08% | 28,572,762 |
| 2018-07-30 | 2018-07-26 | 31.442 | 898,440 | +22,923 | 0.08% | 28,248,752 |
| 2018-07-26 | 2018-07-24 | 31.104 | 875,517 | +2,219 | 0.08% | 27,232,007 |
| 2018-07-25 | 2018-07-23 | 30.157 | 873,298 | +5,176 | 0.08% | 26,336,288 |
| 2018-07-24 | 2018-07-20 | 29.887 | 868,122 | -8,874 | 0.08% | 25,945,394 |
| 2018-07-20 | 2018-07-18 | 29.954 | 876,996 | +9,613 | 0.08% | 26,269,910 |
| 2018-07-19 | 2018-07-17 | 29.752 | 867,383 | +9,613 | 0.08% | 25,806,008 |
| 2018-07-18 | 2018-07-16 | 31.036 | 857,770 | +23,663 | 0.08% | 26,622,006 |
| 2018-07-17 | 2018-07-13 | 31.442 | 834,107 | +7,394 | 0.07% | 26,225,994 |
| 2018-07-16 | 2018-07-12 | 31.104 | 826,713 | -16,268 | 0.07% | 25,714,012 |
| 2018-07-12 | 2018-07-10 | 30.495 | 842,981 | -14,789 | 0.07% | 25,707,010 |
| 2018-07-11 | 2018-07-09 | 30.157 | 857,770 | -5,176 | 0.08% | 25,868,006 |
| 2018-07-10 | 2018-07-06 | 28.196 | 862,946 | +739 | 0.08% | 24,331,950 |
| 2018-07-09 | 2018-07-05 | 27.453 | 862,207 | +13,311 | 0.08% | 23,669,813 |
| 2018-07-06 | 2018-07-04 | 29.616 | 848,896 | +1,479 | 0.07% | 25,141,191 |
| 2018-07-05 | 2018-07-03 | 29.481 | 847,417 | +40,670 | 0.07% | 24,982,788 |
| 2018-07-03 | 2018-06-28 | 31.442 | 806,747 | -3,698 | 0.07% | 25,365,741 |
| 2018-06-29 | 2018-06-27 | 31.645 | 810,445 | +2,958 | 0.07% | 25,646,414 |
| 2018-06-28 | 2018-06-26 | 33.268 | 807,487 | -8,873 | 0.07% | 26,863,209 |
| 2018-06-27 | 2018-06-25 | 32.591 | 816,360 | +3,697 | 0.07% | 26,606,393 |
| 2018-06-26 | 2018-06-22 | 33.606 | 812,663 | -26,620 | 0.07% | 27,310,152 |
| 2018-06-22 | 2018-06-20 | 34.688 | 839,283 | -2,219 | 0.07% | 29,112,737 |
| 2018-06-21 | 2018-06-19 | 31.915 | 841,502 | -6,655 | 0.07% | 26,856,808 |
| 2018-06-20 | 2018-06-15 | 33.606 | 848,157 | +83,559 | 0.07% | 28,502,955 |
| 2018-06-19 | 2018-06-14 | 34.552 | 764,598 | +11,831 | 0.07% | 26,418,691 |
| 2018-06-15 | 2018-06-13 | 34.755 | 752,767 | +7,395 | 0.07% | 26,162,602 |
| 2018-06-14 | 2018-06-12 | 35.837 | 745,372 | -2,958 | 0.07% | 26,711,986 |
| 2018-06-13 | 2018-06-11 | 34.552 | 748,330 | +6,655 | 0.07% | 25,856,593 |
| 2018-06-12 | 2018-06-08 | 33.930 | 741,675 | +25,881 | 0.07% | 25,165,331 |
| 2018-06-11 | 2018-06-07 | 35.556 | 715,794 | +1,143 | 0.06% | 25,450,636 |
| 2018-06-07 | 2018-06-05 | 35.082 | 714,651 | +78,995 | 0.06% | 25,071,196 |
| 2018-06-05 | 2018-06-01 | 36.165 | 635,656 | +43,559 | 0.06% | 22,988,715 |
| 2018-06-04 | 2018-05-31 | 38.536 | 592,097 | -3,692 | 0.05% | 22,816,888 |
| 2018-06-01 | 2018-05-30 | 36.843 | 595,789 | -4,429 | 0.05% | 21,950,411 |
| 2018-05-31 | 2018-05-29 | 37.181 | 600,218 | +5,168 | 0.05% | 22,316,837 |
| 2018-05-30 | 2018-05-28 | 37.926 | 595,050 | -77,519 | 0.05% | 22,567,984 |
| 2018-05-29 | 2018-05-25 | 37.452 | 672,569 | -5,907 | 0.06% | 25,189,135 |
| 2018-05-28 | 2018-05-24 | 37.384 | 678,476 | -1,476 | 0.06% | 25,364,415 |
| 2018-05-25 | 2018-05-23 | 37.046 | 679,952 | +5,906 | 0.06% | 25,189,344 |
| 2018-05-24 | 2018-05-21 | 37.384 | 674,046 | -2,953 | 0.06% | 25,198,802 |
| 2018-05-23 | 2018-05-18 | 36.843 | 676,999 | +11,074 | 0.06% | 24,942,398 |
| 2018-05-21 | 2018-05-17 | 36.775 | 665,925 | +10,336 | 0.06% | 24,489,303 |
| 2018-05-18 | 2018-05-16 | 37.249 | 655,589 | +738 | 0.06% | 24,419,998 |
| 2018-05-17 | 2018-05-15 | 37.384 | 654,851 | +11,813 | 0.06% | 24,481,209 |
| 2018-05-15 | 2018-05-11 | 38.807 | 643,038 | -10,336 | 0.06% | 24,954,136 |
| 2018-05-14 | 2018-05-10 | 37.520 | 653,374 | +3,691 | 0.06% | 24,514,492 |
| 2018-05-11 | 2018-05-09 | 37.520 | 649,683 | +49,465 | 0.06% | 24,376,006 |
| 2018-05-10 | 2018-05-08 | 38.671 | 600,218 | +7,382 | 0.05% | 23,211,136 |
| 2018-05-09 | 2018-05-07 | 39.552 | 592,836 | +22,149 | 0.05% | 23,447,616 |
| 2018-05-07 | 2018-05-03 | 39.213 | 570,687 | +6,644 | 0.05% | 22,378,338 |
| 2018-05-04 | 2018-05-02 | 40.635 | 564,043 | -8,859 | 0.05% | 22,920,007 |
| 2018-05-03 | 2018-04-30 | 39.755 | 572,902 | -1,477 | 0.05% | 22,775,594 |
| 2018-05-02 | 2018-04-27 | 39.281 | 574,379 | +14,766 | 0.05% | 22,562,012 |
| 2018-04-30 | 2018-04-26 | 38.536 | 559,613 | -18,457 | 0.05% | 21,565,093 |
| 2018-04-27 | 2018-04-25 | 39.281 | 578,070 | +6,644 | 0.05% | 22,706,997 |
| 2018-04-26 | 2018-04-24 | 38.536 | 571,426 | -7,382 | 0.05% | 22,020,316 |
| 2018-04-24 | 2018-04-20 | 37.317 | 578,808 | +62,015 | 0.05% | 21,599,187 |
| 2018-04-23 | 2018-04-19 | 37.926 | 516,793 | -20,672 | 0.05% | 19,599,994 |
| 2018-04-20 | 2018-04-18 | 36.572 | 537,465 | -25,101 | 0.05% | 19,656,004 |
| 2018-04-19 | 2018-04-17 | 36.030 | 562,566 | -53,894 | 0.05% | 20,269,190 |
| 2018-04-17 | 2018-04-13 | 36.030 | 616,460 | -73,090 | 0.05% | 22,210,985 |
| 2018-04-16 | 2018-04-12 | 33.456 | 689,550 | -88,593 | 0.06% | 23,069,809 |
| 2018-04-13 | 2018-04-11 | 32.644 | 778,143 | -153,561 | 0.07% | 25,401,405 |
| 2018-04-12 | 2018-04-10 | 31.357 | 931,704 | -36,176 | 0.08% | 29,215,292 |
| 2018-04-11 | 2018-04-09 | 29.867 | 967,880 | +7,383 | 0.09% | 28,907,557 |
| 2018-04-10 | 2018-04-06 | 30.002 | 960,497 | +7,383 | 0.08% | 28,817,149 |
| 2018-04-09 | 2018-04-04 | 29.731 | 953,114 | +5,168 | 0.08% | 28,337,442 |
| 2018-04-06 | 2018-04-03 | 30.612 | 947,946 | -6,645 | 0.08% | 29,018,390 |
| 2018-04-04 | 2018-03-29 | 30.883 | 954,591 | +2,953 | 0.08% | 29,480,406 |
| 2018-04-03 | 2018-03-28 | 29.799 | 951,638 | +36,176 | 0.08% | 28,358,009 |
| 2018-03-29 | 2018-03-27 | 31.086 | 915,462 | -28,055 | 0.08% | 28,457,994 |
| 2018-03-27 | 2018-03-23 | 30.138 | 943,517 | -29,531 | 0.08% | 28,435,510 |
| 2018-03-26 | 2018-03-22 | 29.935 | 973,048 | +5,168 | 0.09% | 29,127,809 |
| 2018-03-23 | 2018-03-21 | 30.206 | 967,880 | +738 | 0.09% | 29,235,307 |
| 2018-03-20 | 2018-03-16 | 30.544 | 967,142 | -59,062 | 0.09% | 29,540,515 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,026,204 | +7,383 | 0.09% | 31,205,513 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,018,821 | +2,215 | 0.09% | 31,119,006 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,016,606 | +59,800 | 0.09% | 31,051,350 |
| 2018-03-14 | 2018-03-12 | 31.221 | 956,806 | -62,015 | 0.08% | 29,872,811 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,018,821 | -1,476 | 0.09% | 30,981,006 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,020,297 | -1,477 | 0.09% | 30,956,789 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,021,774 | -12,551 | 0.09% | 29,756,002 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,034,325 | -9,597 | 0.09% | 30,751,961 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,043,922 | +23,625 | 0.09% | 29,976,794 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,020,297 | -5,168 | 0.09% | 30,542,189 |
| 2018-03-05 | 2018-03-01 | 30.002 | 1,025,465 | +22,148 | 0.09% | 30,766,341 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,003,317 | +92,284 | 0.09% | 29,897,999 |
| 2018-03-01 | 2018-02-27 | 30.680 | 911,033 | +3,692 | 0.08% | 27,950,114 |
| 2018-02-28 | 2018-02-26 | 30.612 | 907,341 | +14,765 | 0.08% | 27,775,395 |
| 2018-02-27 | 2018-02-23 | 31.628 | 892,576 | -18,457 | 0.08% | 28,230,162 |
| 2018-02-26 | 2018-02-22 | 30.815 | 911,033 | -3,691 | 0.08% | 28,073,515 |
| 2018-02-23 | 2018-02-21 | 31.425 | 914,724 | -16,242 | 0.08% | 28,744,803 |
| 2018-02-22 | 2018-02-20 | 31.086 | 930,966 | +14,766 | 0.08% | 28,939,951 |
| 2018-02-21 | 2018-02-15 | 31.154 | 916,200 | -31,008 | 0.08% | 28,542,986 |
| 2018-02-20 | 2018-02-13 | 29.528 | 947,208 | -5,168 | 0.08% | 27,969,398 |
| 2018-02-14 | 2018-02-12 | 28.648 | 952,376 | +39,867 | 0.08% | 27,283,500 |
| 2018-02-13 | 2018-02-09 | 29.190 | 912,509 | +5,906 | 0.08% | 26,635,798 |
| 2018-02-12 | 2018-02-08 | 30.747 | 906,603 | -41,343 | 0.08% | 27,875,604 |
| 2018-02-09 | 2018-02-07 | 29.935 | 947,946 | +46,511 | 0.08% | 28,376,390 |
| 2018-02-08 | 2018-02-06 | 29.528 | 901,435 | +13,289 | 0.08% | 26,617,802 |
| 2018-02-07 | 2018-02-05 | 31.357 | 888,146 | +11,074 | 0.08% | 27,849,451 |
| 2018-02-06 | 2018-02-02 | 31.221 | 877,072 | +11,074 | 0.08% | 27,383,405 |
| 2018-02-05 | 2018-02-01 | 32.034 | 865,998 | +5,168 | 0.08% | 27,741,460 |
| 2018-02-02 | 2018-01-31 | 31.899 | 860,830 | -8,859 | 0.08% | 27,459,308 |
| 2018-02-01 | 2018-01-30 | 31.154 | 869,689 | +14,765 | 0.08% | 27,093,998 |
| 2018-01-31 | 2018-01-29 | 32.237 | 854,924 | +5,907 | 0.08% | 27,560,414 |
| 2018-01-30 | 2018-01-26 | 32.982 | 849,017 | +1,476 | 0.07% | 28,002,488 |
| 2018-01-29 | 2018-01-25 | 32.779 | 847,541 | +2,215 | 0.07% | 27,781,607 |
| 2018-01-26 | 2018-01-24 | 33.185 | 845,326 | -5,906 | 0.07% | 28,052,501 |
| 2018-01-25 | 2018-01-23 | 33.524 | 851,232 | -107,050 | 0.08% | 28,536,744 |
| 2018-01-24 | 2018-01-22 | 32.373 | 958,282 | +31,746 | 0.08% | 31,022,194 |
| 2018-01-23 | 2018-01-19 | 31.492 | 926,536 | +56,847 | 0.08% | 29,178,740 |
| 2018-01-22 | 2018-01-18 | 31.695 | 869,689 | +102,620 | 0.08% | 27,565,198 |
| 2018-01-19 | 2018-01-17 | 32.779 | 767,069 | +42,082 | 0.07% | 25,143,809 |
| 2018-01-18 | 2018-01-16 | 33.050 | 724,987 | -22,887 | 0.06% | 23,960,800 |
| 2018-01-17 | 2018-01-15 | 32.237 | 747,874 | -111,479 | 0.07% | 24,109,415 |
| 2018-01-16 | 2018-01-12 | 32.170 | 859,353 | +14,765 | 0.08% | 27,644,993 |
| 2018-01-12 | 2018-01-10 | 32.508 | 844,588 | -16,242 | 0.07% | 27,456,010 |
| 2018-01-11 | 2018-01-09 | 32.576 | 860,830 | -87,116 | 0.08% | 28,042,308 |
| 2018-01-09 | 2018-01-05 | 31.425 | 947,946 | -17,719 | 0.08% | 29,788,790 |
| 2018-01-08 | 2018-01-04 | 31.018 | 965,665 | +10,336 | 0.09% | 29,953,202 |
| 2018-01-05 | 2018-01-03 | 30.950 | 955,329 | +5,906 | 0.08% | 29,567,897 |
| 2018-01-04 | 2018-01-02 | 31.086 | 949,423 | +23,625 | 0.08% | 29,513,704 |
| 2018-01-03 | 2017-12-29 | 31.154 | 925,798 | -39,867 | 0.08% | 28,841,998 |
| 2018-01-02 | 2017-12-28 | 30.747 | 965,665 | +31,008 | 0.09% | 29,691,602 |
| 2017-12-29 | 2017-12-27 | 31.018 | 934,657 | +15,503 | 0.08% | 28,991,389 |
| 2017-12-28 | 2017-12-22 | 31.154 | 919,154 | +19,934 | 0.08% | 28,635,014 |
| 2017-12-27 | 2017-12-21 | 32.237 | 899,220 | -2,953 | 0.08% | 28,988,396 |
| 2017-12-22 | 2017-12-20 | 32.237 | 902,173 | -31,008 | 0.08% | 29,083,593 |
| 2017-12-21 | 2017-12-19 | 31.560 | 933,181 | -70,874 | 0.08% | 29,451,206 |
| 2017-12-20 | 2017-12-18 | 30.206 | 1,004,055 | -18,457 | 0.09% | 30,327,991 |
| 2017-12-19 | 2017-12-15 | 30.815 | 1,022,512 | +28,054 | 0.09% | 31,508,744 |
| 2017-12-18 | 2017-12-14 | 30.476 | 994,458 | -14,765 | 0.09% | 30,307,509 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,009,223 | +20,671 | 0.09% | 30,962,543 |
| 2017-12-14 | 2017-12-12 | 29.190 | 988,552 | -30,269 | 0.09% | 28,855,464 |
| 2017-12-13 | 2017-12-11 | 29.935 | 1,018,821 | +5,906 | 0.09% | 30,498,005 |
| 2017-12-12 | 2017-12-08 | 29.122 | 1,012,915 | -23,624 | 0.09% | 29,498,011 |
| 2017-12-11 | 2017-12-07 | 28.512 | 1,036,539 | -83,426 | 0.09% | 29,554,187 |
| 2017-12-08 | 2017-12-06 | 27.090 | 1,119,965 | +101,144 | 0.10% | 30,340,010 |
| 2017-12-07 | 2017-12-05 | 28.038 | 1,018,821 | +107,788 | 0.09% | 28,566,005 |
| 2017-12-06 | 2017-12-04 | 29.393 | 911,033 | +51,680 | 0.08% | 26,777,814 |
| 2017-12-05 | 2017-12-01 | 30.206 | 859,353 | +22,148 | 0.08% | 25,957,194 |
| 2017-12-04 | 2017-11-30 | 30.409 | 837,205 | +19,195 | 0.07% | 25,458,302 |
| 2017-11-30 | 2017-11-28 | 31.492 | 818,010 | +42,820 | 0.07% | 25,761,008 |
| 2017-11-29 | 2017-11-27 | 31.966 | 775,190 | -21,410 | 0.07% | 24,780,008 |
| 2017-11-28 | 2017-11-24 | 31.560 | 796,600 | +7,383 | 0.07% | 25,140,708 |
| 2017-11-27 | 2017-11-23 | 31.086 | 789,217 | -1,477 | 0.07% | 24,533,550 |
| 2017-11-24 | 2017-11-22 | 31.695 | 790,694 | +19,196 | 0.07% | 25,061,414 |
| 2017-11-23 | 2017-11-21 | 32.170 | 771,498 | +3,691 | 0.07% | 24,818,738 |
| 2017-11-22 | 2017-11-20 | 32.237 | 767,807 | -21,410 | 0.07% | 24,752,000 |
| 2017-11-21 | 2017-11-17 | 30.950 | 789,217 | -32,484 | 0.07% | 24,426,650 |
| 2017-11-20 | 2017-11-16 | 30.206 | 821,701 | -4,430 | 0.07% | 24,819,896 |
| 2017-11-17 | 2017-11-15 | 30.341 | 826,131 | -11,812 | 0.07% | 25,065,606 |
| 2017-11-16 | 2017-11-14 | 29.867 | 837,943 | +31,746 | 0.07% | 25,026,744 |
| 2017-11-15 | 2017-11-13 | 31.018 | 806,197 | -31,008 | 0.07% | 25,006,789 |
| 2017-11-14 | 2017-11-10 | 30.612 | 837,205 | -9,598 | 0.07% | 25,628,402 |
| 2017-11-13 | 2017-11-09 | 30.476 | 846,803 | -2,953 | 0.07% | 25,807,515 |
| 2017-11-10 | 2017-11-08 | 30.476 | 849,756 | -8,859 | 0.08% | 25,897,511 |
| 2017-11-09 | 2017-11-07 | 30.409 | 858,615 | -1,476 | 0.08% | 26,109,352 |
| 2017-11-08 | 2017-11-06 | 29.461 | 860,091 | -3,692 | 0.08% | 25,338,736 |
| 2017-11-06 | 2017-11-02 | 30.138 | 863,783 | -21,410 | 0.08% | 26,032,504 |
| 2017-11-03 | 2017-11-01 | 30.476 | 885,193 | -69,398 | 0.08% | 26,977,504 |
| 2017-11-02 | 2017-10-31 | 28.919 | 954,591 | -14,765 | 0.08% | 27,605,555 |
| 2017-11-01 | 2017-10-30 | 27.700 | 969,356 | +7,382 | 0.09% | 26,850,841 |
| 2017-10-31 | 2017-10-27 | 27.767 | 961,974 | +25,102 | 0.08% | 26,711,512 |
| 2017-10-27 | 2017-10-25 | 28.851 | 936,872 | +7,383 | 0.08% | 27,029,695 |
| 2017-10-26 | 2017-10-24 | 28.919 | 929,489 | +5,168 | 0.08% | 26,879,638 |
| 2017-10-25 | 2017-10-23 | 29.393 | 924,321 | +2,953 | 0.08% | 27,168,385 |
| 2017-10-24 | 2017-10-20 | 29.325 | 921,368 | +5,906 | 0.08% | 27,019,188 |
| 2017-10-23 | 2017-10-19 | 27.632 | 915,462 | +5,906 | 0.08% | 25,295,995 |
| 2017-10-20 | 2017-10-18 | 28.038 | 909,556 | +8,121 | 0.08% | 25,502,401 |
| 2017-10-19 | 2017-10-17 | 27.835 | 901,435 | +5,906 | 0.08% | 25,091,552 |
| 2017-10-18 | 2017-10-16 | 28.445 | 895,529 | +75,304 | 0.08% | 25,473,008 |
| 2017-10-17 | 2017-10-13 | 29.122 | 820,225 | -7,382 | 0.07% | 23,886,512 |
| 2017-10-16 | 2017-10-12 | 29.393 | 827,607 | +10,336 | 0.07% | 24,325,690 |
| 2017-10-13 | 2017-10-11 | 29.461 | 817,271 | +81,210 | 0.07% | 24,077,236 |
| 2017-10-12 | 2017-10-10 | 30.206 | 736,061 | +1,476 | 0.07% | 22,233,096 |
| 2017-10-11 | 2017-10-09 | 29.528 | 734,585 | -3,691 | 0.06% | 21,691,013 |
| 2017-10-10 | 2017-10-06 | 30.206 | 738,276 | -157,253 | 0.07% | 22,300,001 |
| 2017-10-09 | 2017-10-04 | 30.883 | 895,529 | -20,671 | 0.08% | 27,656,408 |
| 2017-10-06 | 2017-10-03 | 30.680 | 916,200 | +9,597 | 0.08% | 28,108,636 |
| 2017-10-04 | 2017-09-29 | 30.476 | 906,603 | -20,672 | 0.08% | 27,630,004 |
| 2017-10-03 | 2017-09-28 | 29.731 | 927,275 | -6,644 | 0.08% | 27,569,212 |
| 2017-09-29 | 2017-09-27 | 30.070 | 933,919 | -11,812 | 0.08% | 28,082,997 |
| 2017-09-28 | 2017-09-26 | 28.174 | 945,731 | -739 | 0.08% | 26,644,786 |
| 2017-09-27 | 2017-09-25 | 27.971 | 946,470 | +2,215 | 0.08% | 26,473,306 |
| 2017-09-26 | 2017-09-22 | 29.393 | 944,255 | +27,316 | 0.08% | 27,754,302 |
| 2017-09-25 | 2017-09-21 | 29.731 | 916,939 | -10,336 | 0.08% | 27,261,908 |
| 2017-09-22 | 2017-09-20 | 30.544 | 927,275 | -124,768 | 0.08% | 28,322,812 |
| 2017-09-21 | 2017-09-19 | 26.873 | 1,052,043 | -16,981 | 0.09% | 28,271,994 |
| 2017-09-20 | 2017-09-18 | 26.873 | 1,069,024 | -160,205 | 0.09% | 28,728,331 |
| 2017-09-19 | 2017-09-15 | 25.167 | 1,229,229 | +7,382 | 0.11% | 30,935,688 |
| 2017-09-18 | 2017-09-14 | 25.302 | 1,221,847 | +12,551 | 0.11% | 30,915,407 |
| 2017-09-15 | 2017-09-13 | 25.438 | 1,209,296 | -136,581 | 0.11% | 30,761,640 |
| 2017-09-14 | 2017-09-12 | 24.628 | 1,345,877 | +172,757 | 0.12% | 33,145,833 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,173,120 | +2,895 | 0.10% | 29,845,784 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,170,225 | -2,949 | 0.10% | 29,740,391 |
| 2017-09-11 | 2017-09-07 | 25.713 | 1,173,174 | -114,294 | 0.10% | 30,165,358 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,287,468 | -69,314 | 0.11% | 32,196,235 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,356,782 | +118,718 | 0.12% | 33,561,598 |
| 2017-09-06 | 2017-09-04 | 25.414 | 1,238,064 | -87,011 | 0.11% | 31,464,469 |
| 2017-09-05 | 2017-09-01 | 25.713 | 1,325,075 | -30,970 | 0.12% | 34,071,128 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,356,045 | -8,848 | 0.12% | 33,764,047 |
| 2017-09-01 | 2017-08-30 | 24.818 | 1,364,893 | +737 | 0.12% | 33,873,293 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,364,156 | +15,485 | 0.12% | 32,967,002 |
| 2017-08-30 | 2017-08-28 | 24.248 | 1,348,671 | +129,042 | 0.12% | 32,702,523 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,219,629 | -103,234 | 0.11% | 30,433,597 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,322,863 | -7,373 | 0.12% | 33,547,812 |
| 2017-08-24 | 2017-08-21 | 25.550 | 1,330,236 | +4,424 | 0.12% | 33,987,351 |
| 2017-08-22 | 2017-08-18 | 25.658 | 1,325,812 | -3,687 | 0.12% | 34,018,158 |
| 2017-08-21 | 2017-08-17 | 25.740 | 1,329,499 | -2,212 | 0.12% | 34,220,941 |
| 2017-08-18 | 2017-08-16 | 25.794 | 1,331,711 | -48,667 | 0.12% | 34,350,117 |
| 2017-08-17 | 2017-08-15 | 25.550 | 1,380,378 | -48,667 | 0.12% | 35,268,472 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,429,045 | +4,424 | 0.13% | 35,387,868 |
| 2017-08-15 | 2017-08-11 | 24.275 | 1,424,621 | +39,818 | 0.13% | 34,582,795 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,384,803 | +3,687 | 0.12% | 36,095,171 |
| 2017-08-11 | 2017-08-09 | 26.282 | 1,381,116 | -25,071 | 0.12% | 36,298,748 |
| 2017-08-10 | 2017-08-08 | 25.794 | 1,406,187 | -99,546 | 0.12% | 36,271,149 |
| 2017-08-09 | 2017-08-07 | 24.845 | 1,505,733 | -7,374 | 0.13% | 37,409,436 |
| 2017-08-08 | 2017-08-04 | 24.329 | 1,513,107 | -2,212 | 0.13% | 36,812,881 |
| 2017-08-07 | 2017-08-03 | 24.275 | 1,515,319 | +17,697 | 0.13% | 36,784,497 |
| 2017-08-04 | 2017-08-02 | 24.411 | 1,497,622 | +18,435 | 0.13% | 36,558,001 |
| 2017-08-03 | 2017-08-01 | 24.926 | 1,479,187 | -73,739 | 0.13% | 36,870,269 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,552,926 | -2,949 | 0.14% | 38,961,010 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,555,875 | +73,738 | 0.14% | 38,190,997 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,482,137 | -2,212 | 0.13% | 35,979,001 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,484,349 | -22,859 | 0.13% | 36,435,298 |
| 2017-07-27 | 2017-07-25 | 25.279 | 1,507,208 | +737 | 0.13% | 38,100,162 |
| 2017-07-26 | 2017-07-24 | 25.631 | 1,506,471 | +16,223 | 0.13% | 38,612,712 |
| 2017-07-24 | 2017-07-20 | 25.306 | 1,490,248 | +73,738 | 0.13% | 37,711,856 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,416,510 | -16,222 | 0.13% | 35,922,700 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,432,732 | +11,060 | 0.13% | 35,323,730 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,421,672 | +99,547 | 0.13% | 34,434,088 |
| 2017-07-18 | 2017-07-14 | 25.496 | 1,322,125 | +39,818 | 0.12% | 33,708,396 |
| 2017-07-17 | 2017-07-13 | 25.577 | 1,282,307 | +78,163 | 0.11% | 32,797,552 |
| 2017-07-14 | 2017-07-12 | 25.631 | 1,204,144 | +5,899 | 0.11% | 30,863,697 |
| 2017-07-13 | 2017-07-11 | 26.879 | 1,198,245 | +21,384 | 0.11% | 32,207,499 |
| 2017-07-11 | 2017-07-07 | 26.038 | 1,176,861 | -737 | 0.10% | 30,643,200 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,177,598 | +6,636 | 0.10% | 30,917,910 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,170,962 | +36,132 | 0.10% | 30,997,762 |
| 2017-07-06 | 2017-07-04 | 25.767 | 1,134,830 | +737 | 0.10% | 29,240,994 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,134,093 | +110,607 | 0.10% | 30,760,004 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,023,486 | +4,425 | 0.09% | 29,009,211 |
| 2017-07-03 | 2017-06-29 | 28.750 | 1,019,061 | +14,010 | 0.09% | 29,298,391 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,005,051 | +1,475 | 0.09% | 28,963,748 |
| 2017-06-28 | 2017-06-26 | 28.615 | 1,003,576 | -4,425 | 0.09% | 28,717,091 |
| 2017-06-27 | 2017-06-23 | 27.801 | 1,008,001 | +8,849 | 0.09% | 28,023,511 |
| 2017-06-26 | 2017-06-22 | 28.344 | 999,152 | +5,899 | 0.09% | 28,319,499 |
| 2017-06-23 | 2017-06-21 | 28.750 | 993,253 | -737 | 0.09% | 28,556,401 |
| 2017-06-22 | 2017-06-20 | 28.886 | 993,990 | -39,819 | 0.09% | 28,712,390 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,033,809 | +27,283 | 0.09% | 29,021,401 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,006,526 | -14,747 | 0.09% | 28,187,254 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,021,273 | +6,636 | 0.09% | 28,323,237 |
| 2017-06-16 | 2017-06-14 | 28.479 | 1,014,637 | -737 | 0.09% | 28,895,999 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,015,374 | -14,011 | 0.09% | 28,848,138 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,029,385 | +6,637 | 0.09% | 27,864,197 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,022,748 | +34,911 | 0.09% | 27,906,684 |
| 2017-06-12 | 2017-06-08 | 27.965 | 987,837 | +40,515 | 0.09% | 27,624,603 |
| 2017-06-09 | 2017-06-07 | 27.014 | 947,322 | -2,946 | 0.08% | 25,591,412 |
| 2017-06-08 | 2017-06-06 | 26.390 | 950,268 | +16,943 | 0.08% | 25,077,596 |
| 2017-06-07 | 2017-06-05 | 26.797 | 933,325 | +4,419 | 0.08% | 25,010,570 |
| 2017-06-06 | 2017-06-02 | 27.761 | 928,906 | -9,576 | 0.08% | 25,787,463 |
| 2017-06-05 | 2017-06-01 | 27.422 | 938,482 | +8,103 | 0.08% | 25,734,804 |
| 2017-06-02 | 2017-05-31 | 27.829 | 930,379 | +8,840 | 0.08% | 25,891,505 |
| 2017-05-31 | 2017-05-26 | 26.580 | 921,539 | -19,889 | 0.08% | 24,494,577 |
| 2017-05-29 | 2017-05-25 | 26.200 | 941,428 | -2,210 | 0.08% | 24,665,389 |
| 2017-05-26 | 2017-05-24 | 26.200 | 943,638 | -3,684 | 0.08% | 24,723,291 |
| 2017-05-25 | 2017-05-23 | 26.607 | 947,322 | -41,988 | 0.08% | 25,205,611 |
| 2017-05-24 | 2017-05-22 | 24.435 | 989,310 | -5,893 | 0.09% | 24,173,996 |
| 2017-05-23 | 2017-05-19 | 24.082 | 995,203 | +6,629 | 0.09% | 23,966,733 |
| 2017-05-22 | 2017-05-18 | 23.485 | 988,574 | +737 | 0.09% | 23,216,611 |
| 2017-05-19 | 2017-05-17 | 24.408 | 987,837 | +138,489 | 0.09% | 24,111,183 |
| 2017-05-18 | 2017-05-16 | 24.815 | 849,348 | -38,306 | 0.07% | 21,076,835 |
| 2017-05-17 | 2017-05-15 | 23.919 | 887,654 | -736 | 0.08% | 21,232,110 |
| 2017-05-16 | 2017-05-12 | 23.594 | 888,390 | -4,420 | 0.08% | 20,960,275 |
| 2017-05-15 | 2017-05-11 | 23.376 | 892,810 | +5,156 | 0.08% | 20,870,638 |
| 2017-05-12 | 2017-05-10 | 22.915 | 887,654 | -58,194 | 0.08% | 20,340,410 |
| 2017-05-11 | 2017-05-09 | 22.643 | 945,848 | -5,893 | 0.08% | 21,417,114 |
| 2017-05-10 | 2017-05-08 | 22.100 | 951,741 | -57,458 | 0.08% | 21,033,751 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,009,199 | +86,187 | 0.09% | 21,426,789 |
| 2017-05-08 | 2017-05-04 | 21.530 | 923,012 | +11,049 | 0.08% | 19,872,572 |
| 2017-05-05 | 2017-05-02 | 21.829 | 911,963 | +2,947 | 0.08% | 19,907,045 |
| 2017-05-04 | 2017-04-28 | 21.720 | 909,016 | +1,473 | 0.08% | 19,743,996 |
| 2017-05-02 | 2017-04-27 | 21.639 | 907,543 | +6,630 | 0.08% | 19,638,082 |
| 2017-04-28 | 2017-04-26 | 21.802 | 900,913 | -69,244 | 0.08% | 19,641,377 |
| 2017-04-27 | 2017-04-25 | 20.688 | 970,157 | -7,367 | 0.09% | 20,071,070 |
| 2017-04-26 | 2017-04-24 | 20.363 | 977,524 | +27,256 | 0.09% | 19,905,002 |
| 2017-04-25 | 2017-04-21 | 21.286 | 950,268 | -737 | 0.08% | 20,227,197 |
| 2017-04-24 | 2017-04-20 | 20.879 | 951,005 | -8,839 | 0.08% | 19,855,585 |
| 2017-04-21 | 2017-04-19 | 20.987 | 959,844 | +9,576 | 0.08% | 20,144,370 |
| 2017-04-20 | 2017-04-18 | 21.014 | 950,268 | -53,775 | 0.08% | 19,969,197 |
| 2017-04-19 | 2017-04-13 | 21.177 | 1,004,043 | +11,786 | 0.09% | 21,262,800 |
| 2017-04-18 | 2017-04-12 | 21.041 | 992,257 | -20,626 | 0.09% | 20,878,506 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,012,883 | +30,939 | 0.09% | 20,625,006 |
| 2017-04-12 | 2017-04-10 | 20.363 | 981,944 | -55,248 | 0.09% | 19,995,005 |
| 2017-04-11 | 2017-04-07 | 19.412 | 1,037,192 | +9,576 | 0.09% | 20,134,402 |
| 2017-04-07 | 2017-04-05 | 19.467 | 1,027,616 | +78,085 | 0.09% | 20,004,309 |
| 2017-04-06 | 2017-04-03 | 19.521 | 949,531 | -5,894 | 0.08% | 18,535,810 |
| 2017-04-05 | 2017-03-31 | 18.625 | 955,425 | +6,630 | 0.08% | 17,794,847 |
| 2017-04-03 | 2017-03-30 | 18.625 | 948,795 | +7,367 | 0.08% | 17,671,363 |
| 2017-03-31 | 2017-03-29 | 18.544 | 941,428 | +5,893 | 0.08% | 17,457,472 |
| 2017-03-30 | 2017-03-28 | 18.842 | 935,535 | -36,096 | 0.08% | 17,627,594 |
| 2017-03-28 | 2017-03-24 | 17.838 | 971,631 | +12,523 | 0.09% | 17,331,664 |
| 2017-03-27 | 2017-03-23 | 18.109 | 959,108 | +5,157 | 0.08% | 17,368,683 |
| 2017-03-24 | 2017-03-22 | 18.055 | 953,951 | +736 | 0.08% | 17,223,494 |
| 2017-03-23 | 2017-03-21 | 18.489 | 953,215 | +10,313 | 0.08% | 17,624,285 |
| 2017-03-22 | 2017-03-20 | 18.761 | 942,902 | -5,156 | 0.08% | 17,689,605 |
| 2017-03-21 | 2017-03-17 | 18.652 | 948,058 | -61,141 | 0.08% | 17,683,376 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,009,199 | -50,829 | 0.09% | 17,398,991 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,060,028 | -17,679 | 0.09% | 18,304,084 |
| 2017-03-15 | 2017-03-13 | 16.915 | 1,077,707 | -737 | 0.09% | 18,228,977 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,078,444 | +6,630 | 0.09% | 17,977,923 |
| 2017-03-10 | 2017-03-08 | 16.752 | 1,071,814 | -3,683 | 0.09% | 17,954,699 |
| 2017-03-08 | 2017-03-06 | 16.643 | 1,075,497 | +6,630 | 0.09% | 17,899,595 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,068,867 | +1,473 | 0.09% | 18,079,452 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,067,394 | -11,050 | 0.09% | 18,257,396 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,078,444 | -48,618 | 0.09% | 18,300,003 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,127,062 | +16,206 | 0.10% | 18,237,597 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,110,856 | -737 | 0.10% | 18,005,519 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,111,593 | +9,577 | 0.10% | 17,896,744 |
| 2017-02-24 | 2017-02-22 | 16.372 | 1,102,016 | +10,313 | 0.10% | 18,041,754 |
| 2017-02-23 | 2017-02-21 | 16.317 | 1,091,703 | +16,206 | 0.10% | 17,813,634 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,075,497 | -38,306 | 0.09% | 18,220,795 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,113,803 | -190,790 | 0.10% | 18,627,846 |
| 2017-02-14 | 2017-02-10 | 15.801 | 1,304,593 | -81,031 | 0.11% | 20,614,441 |
| 2017-02-13 | 2017-02-09 | 15.829 | 1,385,624 | -3,683 | 0.12% | 21,932,467 |
| 2017-02-10 | 2017-02-08 | 15.829 | 1,389,307 | -19,152 | 0.12% | 21,990,764 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,408,459 | +7,366 | 0.12% | 21,720,313 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,401,093 | -73,664 | 0.12% | 21,987,120 |
| 2017-02-06 | 2017-02-02 | 15.503 | 1,474,757 | +3,683 | 0.13% | 22,862,837 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,471,074 | -737 | 0.13% | 23,324,960 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,471,811 | +5,893 | 0.13% | 23,576,406 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,465,918 | -18,416 | 0.13% | 22,924,808 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,484,334 | -4,419 | 0.13% | 22,850,107 |
| 2017-01-25 | 2017-01-23 | 15.557 | 1,488,753 | -8,103 | 0.13% | 23,160,654 |
| 2017-01-24 | 2017-01-20 | 15.068 | 1,496,856 | +16,206 | 0.13% | 22,555,193 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,480,650 | -36,832 | 0.13% | 22,391,395 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,517,482 | +68,507 | 0.13% | 22,453,993 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,448,975 | +10,313 | 0.13% | 21,046,904 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,438,662 | -2,946 | 0.13% | 21,326,764 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,441,608 | -5,893 | 0.13% | 20,979,035 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,447,501 | -7,367 | 0.13% | 21,732,893 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,454,868 | -5,893 | 0.13% | 21,685,502 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,460,761 | +4,420 | 0.13% | 21,376,740 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,456,341 | +19,153 | 0.13% | 20,877,118 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,437,188 | +37,568 | 0.13% | 20,914,713 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,399,620 | +14,733 | 0.12% | 19,418,004 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,384,887 | +5,157 | 0.12% | 19,815,201 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,379,730 | +2,210 | 0.12% | 18,767,454 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,377,520 | -31,676 | 0.12% | 19,148,793 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,409,196 | +737 | 0.12% | 20,277,799 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,408,459 | +736 | 0.12% | 19,884,794 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,407,723 | -736 | 0.12% | 20,256,603 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,408,459 | -2,947 | 0.12% | 20,840,793 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,411,406 | -5,157 | 0.12% | 20,884,400 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,416,563 | +166,482 | 0.12% | 21,383,767 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,250,081 | +19,152 | 0.11% | 18,700,934 |
| 2016-12-14 | 2016-12-12 | 14.933 | 1,230,929 | +13,260 | 0.11% | 18,381,004 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,217,669 | +77,347 | 0.11% | 18,546,657 |
| 2016-12-12 | 2016-12-08 | 16.996 | 1,140,322 | -2,210 | 0.10% | 19,380,964 |
| 2016-12-08 | 2016-12-06 | 16.887 | 1,142,532 | -29,465 | 0.10% | 19,294,445 |
| 2016-12-06 | 2016-12-02 | 16.562 | 1,171,997 | +38,305 | 0.10% | 19,410,194 |
| 2016-12-05 | 2016-12-01 | 17.105 | 1,133,692 | +61,878 | 0.10% | 19,391,400 |
| 2016-12-02 | 2016-11-30 | 16.942 | 1,071,814 | +4,420 | 0.09% | 18,158,399 |
| 2016-12-01 | 2016-11-29 | 17.050 | 1,067,394 | +9,576 | 0.09% | 18,199,436 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,057,818 | +3,683 | 0.09% | 18,122,322 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,054,135 | +7,367 | 0.09% | 17,572,686 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,046,768 | -16,943 | 0.09% | 17,705,656 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,063,711 | -11,050 | 0.09% | 17,847,840 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,074,761 | +25,783 | 0.09% | 17,887,346 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,048,978 | -39,042 | 0.09% | 17,458,237 |
| 2016-11-22 | 2016-11-18 | 15.204 | 1,088,020 | -8,103 | 0.10% | 16,542,397 |
| 2016-11-21 | 2016-11-17 | 15.041 | 1,096,123 | +736 | 0.10% | 16,487,036 |
| 2016-11-18 | 2016-11-16 | 14.661 | 1,095,387 | -3,683 | 0.10% | 16,059,606 |
| 2016-11-15 | 2016-11-11 | 14.444 | 1,099,070 | -736 | 0.10% | 15,874,883 |
| 2016-11-11 | 2016-11-09 | 14.091 | 1,099,806 | +14,732 | 0.10% | 15,497,334 |
| 2016-11-09 | 2016-11-07 | 14.525 | 1,085,074 | -5,156 | 0.10% | 15,761,106 |
| 2016-11-08 | 2016-11-04 | 13.955 | 1,090,230 | -5,157 | 0.10% | 15,214,398 |
| 2016-11-07 | 2016-11-03 | 14.254 | 1,095,387 | -2,946 | 0.10% | 15,613,506 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,098,333 | -7,367 | 0.10% | 15,655,498 |
| 2016-11-03 | 2016-11-01 | 13.982 | 1,105,700 | -2,946 | 0.10% | 15,460,306 |
| 2016-11-01 | 2016-10-28 | 13.955 | 1,108,646 | -737 | 0.10% | 15,471,398 |
| 2016-10-28 | 2016-10-26 | 13.819 | 1,109,383 | -7,366 | 0.10% | 15,331,083 |
| 2016-10-27 | 2016-10-25 | 13.847 | 1,116,749 | -1,474 | 0.10% | 15,463,197 |
| 2016-10-26 | 2016-10-24 | 13.792 | 1,118,223 | +7,367 | 0.10% | 15,422,887 |
| 2016-10-24 | 2016-10-19 | 13.358 | 1,110,856 | +7,366 | 0.10% | 14,838,719 |
| 2016-10-20 | 2016-10-18 | 13.331 | 1,103,490 | -3,683 | 0.10% | 14,710,364 |
| 2016-10-19 | 2016-10-17 | 12.964 | 1,107,173 | -3,683 | 0.10% | 14,353,652 |
| 2016-10-18 | 2016-10-14 | 13.955 | 1,110,856 | +15,469 | 0.10% | 15,502,239 |
| 2016-10-17 | 2016-10-13 | 14.010 | 1,095,387 | -2,946 | 0.10% | 15,345,846 |
| 2016-10-14 | 2016-10-12 | 14.661 | 1,098,333 | -7,367 | 0.10% | 16,102,797 |
| 2016-10-12 | 2016-10-07 | 14.661 | 1,105,700 | -13,259 | 0.10% | 16,210,806 |
| 2016-10-07 | 2016-10-05 | 14.254 | 1,118,959 | -11,050 | 0.10% | 15,949,498 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,130,009 | -11,049 | 0.10% | 16,291,083 |
| 2016-10-05 | 2016-10-03 | 14.362 | 1,141,058 | -8,840 | 0.10% | 16,388,414 |
| 2016-10-04 | 2016-09-30 | 13.819 | 1,149,898 | +9,576 | 0.10% | 15,890,978 |
| 2016-10-03 | 2016-09-29 | 14.200 | 1,140,322 | -3,683 | 0.10% | 16,192,083 |
| 2016-09-30 | 2016-09-28 | 14.172 | 1,144,005 | +12,523 | 0.10% | 16,213,320 |
| 2016-09-29 | 2016-09-27 | 13.792 | 1,131,482 | -7,366 | 0.10% | 15,605,759 |
| 2016-09-28 | 2016-09-26 | 13.344 | 1,138,848 | +9,576 | 0.10% | 15,197,174 |
| 2016-09-27 | 2016-09-23 | 13.901 | 1,129,272 | -6,630 | 0.10% | 15,697,918 |
| 2016-09-26 | 2016-09-22 | 13.847 | 1,135,902 | +8,103 | 0.10% | 15,728,401 |
| 2016-09-22 | 2016-09-20 | 14.037 | 1,127,799 | +9,576 | 0.10% | 15,830,542 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,118,223 | -9,576 | 0.10% | 15,939,007 |
| 2016-09-20 | 2016-09-15 | 14.498 | 1,127,799 | +19,889 | 0.10% | 16,351,082 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,107,910 | +15,470 | 0.10% | 15,731,847 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,092,440 | +15,469 | 0.10% | 15,363,879 |
| 2016-09-14 | 2016-09-12 | 14.111 | 1,076,971 | +2,947 | 0.09% | 15,197,528 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,074,024 | -12,424 | 0.09% | 15,798,390 |
| 2016-09-12 | 2016-09-08 | 13.731 | 1,086,448 | -10,298 | 0.10% | 14,917,701 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,096,746 | -66,938 | 0.10% | 14,432,880 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,163,684 | +7,356 | 0.10% | 15,171,386 |
| 2016-09-07 | 2016-09-05 | 13.105 | 1,156,328 | +6,620 | 0.10% | 15,154,083 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,149,708 | -12,504 | 0.10% | 14,770,356 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,162,212 | -3,678 | 0.10% | 13,730,195 |
| 2016-09-02 | 2016-08-31 | 10.903 | 1,165,890 | +3,678 | 0.10% | 12,711,697 |
| 2016-08-26 | 2016-08-24 | 11.270 | 1,162,212 | -11,034 | 0.10% | 13,098,196 |
| 2016-08-25 | 2016-08-23 | 11.488 | 1,173,246 | +736 | 0.10% | 13,477,750 |
| 2016-08-23 | 2016-08-19 | 11.569 | 1,172,510 | +11,769 | 0.10% | 13,564,935 |
| 2016-08-22 | 2016-08-18 | 12.059 | 1,160,741 | +7,356 | 0.10% | 13,996,857 |
| 2016-08-18 | 2016-08-16 | 12.127 | 1,153,385 | -22,068 | 0.10% | 13,986,555 |
| 2016-08-17 | 2016-08-15 | 11.909 | 1,175,453 | +7,356 | 0.10% | 13,998,483 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,168,097 | +7,356 | 0.10% | 13,990,280 |
| 2016-08-15 | 2016-08-11 | 11.637 | 1,160,741 | +3,678 | 0.10% | 13,507,677 |
| 2016-08-12 | 2016-08-10 | 11.814 | 1,157,063 | +7,355 | 0.10% | 13,669,366 |
| 2016-08-11 | 2016-08-09 | 11.691 | 1,149,708 | -61,788 | 0.10% | 13,441,805 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,211,496 | -19,861 | 0.11% | 13,966,559 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,231,357 | -2,942 | 0.11% | 13,760,284 |
| 2016-08-08 | 2016-08-04 | 11.161 | 1,234,299 | -7,356 | 0.11% | 13,776,380 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,241,655 | -5,884 | 0.11% | 13,605,283 |
| 2016-08-04 | 2016-08-01 | 10.985 | 1,247,539 | +2,942 | 0.11% | 13,703,676 |
| 2016-08-03 | 2016-07-29 | 10.821 | 1,244,597 | +2,942 | 0.11% | 13,468,319 |
| 2016-08-01 | 2016-07-28 | 11.053 | 1,241,655 | +7,356 | 0.11% | 13,723,443 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,234,299 | -2,942 | 0.11% | 13,759,600 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,237,241 | +52,961 | 0.11% | 13,590,557 |
| 2016-07-27 | 2016-07-25 | 10.386 | 1,184,280 | +1,471 | 0.10% | 12,300,403 |
| 2016-07-26 | 2016-07-22 | 10.278 | 1,182,809 | -22,802 | 0.10% | 12,156,485 |
| 2016-07-25 | 2016-07-21 | 10.169 | 1,205,611 | +735 | 0.11% | 12,259,715 |
| 2016-07-22 | 2016-07-20 | 10.101 | 1,204,876 | +22,067 | 0.11% | 12,170,341 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,182,809 | +6,621 | 0.10% | 11,931,365 |
| 2016-07-20 | 2016-07-18 | 10.386 | 1,176,188 | -7,356 | 0.10% | 12,216,356 |
| 2016-07-14 | 2016-07-12 | 10.196 | 1,183,544 | -19,861 | 0.10% | 12,067,499 |
| 2016-07-13 | 2016-07-11 | 9.611 | 1,203,405 | -5,884 | 0.11% | 11,566,523 |
| 2016-07-12 | 2016-07-08 | 9.462 | 1,209,289 | +5,884 | 0.11% | 11,442,237 |
| 2016-07-11 | 2016-07-07 | 9.503 | 1,203,405 | +8,092 | 0.11% | 11,435,643 |
| 2016-07-07 | 2016-07-05 | 9.666 | 1,195,313 | +14,711 | 0.11% | 11,553,746 |
| 2016-07-06 | 2016-07-04 | 10.155 | 1,180,602 | +18,390 | 0.10% | 11,989,352 |
| 2016-07-05 | 2016-06-30 | 9.815 | 1,162,212 | +1,471 | 0.10% | 11,407,596 |
| 2016-07-04 | 2016-06-29 | 9.720 | 1,160,741 | +3,678 | 0.10% | 11,282,698 |
| 2016-06-30 | 2016-06-28 | 9.625 | 1,157,063 | -5,885 | 0.10% | 11,136,837 |
| 2016-06-29 | 2016-06-27 | 9.775 | 1,162,948 | +1,471 | 0.10% | 11,367,390 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,161,477 | +8,092 | 0.10% | 11,747,762 |
| 2016-06-27 | 2016-06-23 | 10.563 | 1,153,385 | +1,471 | 0.10% | 12,183,355 |
| 2016-06-24 | 2016-06-22 | 10.414 | 1,151,914 | +2,942 | 0.10% | 11,995,557 |
| 2016-06-22 | 2016-06-20 | 10.604 | 1,148,972 | +7,356 | 0.10% | 12,183,600 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,141,616 | +12,505 | 0.10% | 12,090,078 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,129,111 | +2,942 | 0.10% | 12,172,546 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,126,169 | +2,207 | 0.10% | 12,202,069 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,123,962 | +22,803 | 0.10% | 12,361,592 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,101,159 | +4,930 | 0.10% | 12,230,857 |
| 2016-06-07 | 2016-06-03 | 11.925 | 1,096,229 | -2,201 | 0.10% | 13,072,498 |
| 2016-06-02 | 2016-05-31 | 12.484 | 1,098,430 | +4,402 | 0.10% | 13,712,515 |
| 2016-05-30 | 2016-05-26 | 11.925 | 1,094,028 | -3,669 | 0.10% | 13,046,251 |
| 2016-05-24 | 2016-05-20 | 11.571 | 1,097,697 | +14,675 | 0.10% | 12,701,044 |
| 2016-05-23 | 2016-05-19 | 11.571 | 1,083,022 | +7,338 | 0.10% | 12,531,245 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,075,684 | -7,338 | 0.09% | 12,592,939 |
| 2016-05-10 | 2016-05-06 | 11.925 | 1,083,022 | +7,338 | 0.10% | 12,915,005 |
| 2016-05-09 | 2016-05-05 | 12.157 | 1,075,684 | -7,338 | 0.09% | 13,076,719 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,083,022 | +7,338 | 0.10% | 13,165,925 |
| 2016-05-04 | 2016-04-29 | 12.143 | 1,075,684 | +3,669 | 0.09% | 13,062,059 |
| 2016-04-28 | 2016-04-26 | 12.552 | 1,072,015 | +7,337 | 0.09% | 13,455,807 |
| 2016-04-27 | 2016-04-25 | 12.647 | 1,064,678 | +14,675 | 0.09% | 13,465,283 |
| 2016-04-25 | 2016-04-21 | 13.111 | 1,050,003 | +12,474 | 0.09% | 13,766,225 |
| 2016-04-22 | 2016-04-20 | 13.356 | 1,037,529 | -7,337 | 0.09% | 13,857,203 |
| 2016-04-21 | 2016-04-19 | 13.656 | 1,044,866 | +18,344 | 0.09% | 14,268,475 |
| 2016-04-20 | 2016-04-18 | 13.683 | 1,026,522 | +3,668 | 0.09% | 14,045,953 |
| 2016-04-19 | 2016-04-15 | 13.874 | 1,022,854 | -11,006 | 0.09% | 14,190,924 |
| 2016-04-18 | 2016-04-14 | 14.283 | 1,033,860 | +5,870 | 0.09% | 14,766,319 |
| 2016-04-15 | 2016-04-13 | 13.792 | 1,027,990 | -14,675 | 0.09% | 14,178,120 |
| 2016-04-14 | 2016-04-12 | 13.574 | 1,042,665 | +16,143 | 0.09% | 14,153,159 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,026,522 | -14,676 | 0.09% | 13,962,013 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,041,198 | +7,338 | 0.09% | 14,558,946 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,033,860 | -1,468 | 0.09% | 15,414,459 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,035,328 | +5,137 | 0.09% | 14,392,206 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,030,191 | +1,467 | 0.09% | 14,180,396 |
| 2016-03-15 | 2016-03-11 | 13.247 | 1,028,724 | -2,935 | 0.09% | 13,627,443 |
| 2016-03-11 | 2016-03-09 | 12.906 | 1,031,659 | +5,137 | 0.09% | 13,314,823 |
| 2016-03-09 | 2016-03-07 | 13.329 | 1,026,522 | +6,603 | 0.09% | 13,682,213 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,019,919 | -733 | 0.09% | 13,774,904 |
| 2016-03-07 | 2016-03-03 | 13.152 | 1,020,652 | -5,137 | 0.09% | 13,423,144 |
| 2016-03-04 | 2016-03-02 | 12.974 | 1,025,789 | -5,136 | 0.09% | 13,308,963 |
| 2016-02-26 | 2016-02-24 | 12.961 | 1,030,925 | +3,669 | 0.09% | 13,361,550 |
| 2016-02-25 | 2016-02-23 | 13.206 | 1,027,256 | -12,474 | 0.09% | 13,565,997 |
| 2016-02-23 | 2016-02-19 | 13.002 | 1,039,730 | +6,604 | 0.09% | 13,518,179 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,033,126 | -19,812 | 0.09% | 13,108,476 |
| 2016-02-17 | 2016-02-15 | 11.148 | 1,052,938 | +11,740 | 0.09% | 11,738,304 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,041,198 | +2,202 | 0.09% | 11,479,715 |
| 2016-02-15 | 2016-02-11 | 11.257 | 1,038,996 | +7,337 | 0.09% | 11,696,156 |
| 2016-02-05 | 2016-02-03 | 11.884 | 1,031,659 | +1,468 | 0.09% | 12,260,323 |
| 2016-02-03 | 2016-02-01 | 12.606 | 1,030,191 | +3,669 | 0.09% | 12,986,997 |
| 2016-02-02 | 2016-01-29 | 12.756 | 1,026,522 | -14,676 | 0.09% | 13,094,634 |
| 2016-02-01 | 2016-01-28 | 12.375 | 1,041,198 | +7,338 | 0.09% | 12,884,525 |
| 2016-01-28 | 2016-01-26 | 11.366 | 1,033,860 | +6,604 | 0.09% | 11,751,060 |
| 2016-01-25 | 2016-01-21 | 11.366 | 1,027,256 | +734 | 0.09% | 11,675,997 |
| 2016-01-21 | 2016-01-19 | 12.238 | 1,026,522 | -5,871 | 0.09% | 12,563,014 |
| 2016-01-20 | 2016-01-18 | 12.075 | 1,032,393 | +7,338 | 0.09% | 12,466,026 |
| 2016-01-19 | 2016-01-15 | 12.020 | 1,025,055 | +1,468 | 0.09% | 12,321,540 |
| 2016-01-14 | 2016-01-12 | 12.838 | 1,023,587 | +11,006 | 0.09% | 13,140,894 |
| 2016-01-13 | 2016-01-11 | 12.865 | 1,012,581 | +3,669 | 0.09% | 13,027,198 |
| 2016-01-12 | 2016-01-08 | 13.479 | 1,008,912 | +8,071 | 0.09% | 13,598,745 |
| 2016-01-06 | 2016-01-04 | 15.209 | 1,000,841 | -1,468 | 0.09% | 15,222,239 |
| 2015-12-30 | 2015-12-28 | 16.000 | 1,002,309 | -1,467 | 0.09% | 16,036,846 |
| 2015-12-29 | 2015-12-24 | 15.918 | 1,003,776 | +734 | 0.09% | 15,978,238 |
| 2015-12-22 | 2015-12-18 | 15.727 | 1,003,042 | +2,935 | 0.09% | 15,775,174 |
| 2015-12-21 | 2015-12-17 | 16.327 | 1,000,107 | -2,935 | 0.09% | 16,328,735 |
| 2015-12-18 | 2015-12-16 | 15.809 | 1,003,042 | -3,669 | 0.09% | 15,857,194 |
| 2015-12-17 | 2015-12-15 | 15.019 | 1,006,711 | -7,338 | 0.09% | 15,119,438 |
| 2015-12-16 | 2015-12-14 | 15.373 | 1,014,049 | +5,870 | 0.09% | 15,588,965 |
| 2015-12-15 | 2015-12-11 | 14.991 | 1,008,179 | -7,337 | 0.09% | 15,114,005 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,015,516 | +7,337 | 0.09% | 14,808,797 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,008,179 | -3,668 | 0.09% | 15,086,525 |
| 2015-12-03 | 2015-12-01 | 14.610 | 1,011,847 | +2,935 | 0.09% | 14,782,874 |
| 2015-12-02 | 2015-11-30 | 14.474 | 1,008,912 | +7,337 | 0.09% | 14,602,494 |
| 2015-11-30 | 2015-11-26 | 14.692 | 1,001,575 | +7,338 | 0.09% | 14,714,702 |
| 2015-11-27 | 2015-11-25 | 14.882 | 994,237 | +1,467 | 0.09% | 14,796,596 |
| 2015-11-25 | 2015-11-23 | 15.128 | 992,770 | +2,201 | 0.09% | 15,018,303 |
| 2015-11-23 | 2015-11-19 | 15.400 | 990,569 | -1,467 | 0.09% | 15,255,007 |
| 2015-11-18 | 2015-11-16 | 15.618 | 992,036 | +1,467 | 0.09% | 15,493,919 |
| 2015-11-17 | 2015-11-13 | 16.082 | 990,569 | -1,467 | 0.09% | 15,930,008 |
| 2015-11-16 | 2015-11-12 | 16.082 | 992,036 | -16,876 | 0.09% | 15,953,599 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,008,912 | +19,077 | 0.09% | 16,114,994 |
| 2015-11-11 | 2015-11-09 | 17.226 | 989,835 | -5,870 | 0.09% | 17,051,364 |
| 2015-11-06 | 2015-11-04 | 17.417 | 995,705 | +5,870 | 0.09% | 17,342,463 |
| 2015-11-05 | 2015-11-03 | 17.335 | 989,835 | -16,142 | 0.09% | 17,159,284 |
| 2015-11-03 | 2015-10-30 | 16.436 | 1,005,977 | +5,136 | 0.09% | 16,534,254 |
| 2015-11-02 | 2015-10-29 | 16.327 | 1,000,841 | +1,467 | 0.09% | 16,340,719 |
| 2015-10-30 | 2015-10-28 | 16.354 | 999,374 | -5,136 | 0.09% | 16,344,007 |
| 2015-10-29 | 2015-10-27 | 16.763 | 1,004,510 | -10,272 | 0.09% | 16,838,702 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,014,782 | +12,473 | 0.09% | 17,232,173 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,002,309 | +2,202 | 0.09% | 16,938,407 |
| 2015-10-26 | 2015-10-22 | 16.518 | 1,000,107 | +1,467 | 0.09% | 16,519,554 |
| 2015-10-23 | 2015-10-20 | 16.327 | 998,640 | +13,942 | 0.09% | 16,304,783 |
| 2015-10-22 | 2015-10-19 | 17.145 | 984,698 | -1,468 | 0.09% | 16,882,352 |
| 2015-10-20 | 2015-10-16 | 18.126 | 986,166 | -3,669 | 0.09% | 17,875,200 |
| 2015-10-19 | 2015-10-15 | 18.535 | 989,835 | +3,669 | 0.09% | 18,346,404 |
| 2015-10-16 | 2015-10-14 | 17.390 | 986,166 | -45,493 | 0.09% | 17,149,440 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,031,659 | -3,669 | 0.09% | 18,531,084 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,035,328 | +11,741 | 0.09% | 17,609,288 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,023,587 | +13,207 | 0.09% | 17,270,092 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,010,380 | +1,468 | 0.09% | 16,083,362 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,008,912 | -18,344 | 0.09% | 15,757,494 |
| 2015-10-08 | 2015-10-06 | 15.318 | 1,027,256 | -11,007 | 0.09% | 15,735,996 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,038,263 | -27,148 | 0.09% | 14,631,106 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,065,411 | +8,071 | 0.09% | 14,519,993 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,057,340 | +38,155 | 0.09% | 13,790,368 |
| 2015-09-30 | 2015-09-25 | 14.283 | 1,019,185 | +7,338 | 0.09% | 14,556,721 |
| 2015-09-29 | 2015-09-24 | 13.874 | 1,011,847 | +2,935 | 0.09% | 14,038,214 |
| 2015-09-25 | 2015-09-23 | 14.337 | 1,008,912 | +5,136 | 0.09% | 14,464,994 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,003,776 | +7,337 | 0.09% | 16,415,998 |
| 2015-09-16 | 2015-09-14 | 15.782 | 996,439 | +2,202 | 0.09% | 15,725,647 |
| 2015-09-15 | 2015-09-11 | 15.537 | 994,237 | +1,467 | 0.09% | 15,446,995 |
| 2015-09-11 | 2015-09-09 | 16.375 | 992,770 | +1,280 | 0.09% | 16,256,953 |
| 2015-09-10 | 2015-09-08 | 15.611 | 991,490 | -16,122 | 0.09% | 15,478,313 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,007,612 | -5,130 | 0.09% | 15,124,996 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,012,742 | +1,466 | 0.09% | 15,671,881 |
| 2015-09-02 | 2015-08-31 | 16.430 | 1,011,276 | +14,656 | 0.09% | 16,615,195 |
| 2015-09-01 | 2015-08-28 | 16.921 | 996,620 | +19,786 | 0.09% | 16,863,998 |
| 2015-08-31 | 2015-08-27 | 16.785 | 976,834 | -2,932 | 0.09% | 16,395,895 |
| 2015-08-28 | 2015-08-26 | 15.802 | 979,766 | +10,993 | 0.09% | 15,482,468 |
| 2015-08-27 | 2015-08-25 | 17.194 | 968,773 | -7,328 | 0.09% | 16,657,194 |
| 2015-08-26 | 2015-08-24 | 16.948 | 976,101 | +12,457 | 0.09% | 16,543,432 |
| 2015-08-25 | 2015-08-21 | 17.904 | 963,644 | +3,664 | 0.09% | 17,252,805 |
| 2015-08-24 | 2015-08-20 | 17.603 | 959,980 | +16,122 | 0.08% | 16,899,006 |
| 2015-08-21 | 2015-08-19 | 18.995 | 943,858 | +2,199 | 0.08% | 17,928,962 |
| 2015-08-19 | 2015-08-17 | 19.705 | 941,659 | -1,466 | 0.08% | 18,555,391 |
| 2015-08-18 | 2015-08-14 | 19.241 | 943,125 | +5,130 | 0.08% | 18,146,699 |
| 2015-08-14 | 2015-08-12 | 19.405 | 937,995 | +14,656 | 0.08% | 18,201,592 |
| 2015-08-13 | 2015-08-11 | 20.824 | 923,339 | -8,794 | 0.08% | 19,227,595 |
| 2015-08-12 | 2015-08-10 | 20.851 | 932,133 | -20,519 | 0.08% | 19,436,162 |
| 2015-08-11 | 2015-08-07 | 19.814 | 952,652 | -30,045 | 0.08% | 18,876,008 |
| 2015-08-10 | 2015-08-06 | 18.067 | 982,697 | -3,664 | 0.09% | 17,754,845 |
| 2015-08-07 | 2015-08-05 | 17.713 | 986,361 | +27,847 | 0.09% | 17,471,084 |
| 2015-08-06 | 2015-08-04 | 17.576 | 958,514 | +2,198 | 0.08% | 16,847,039 |
| 2015-08-05 | 2015-08-03 | 17.631 | 956,316 | +2,199 | 0.08% | 16,860,607 |
| 2015-07-31 | 2015-07-29 | 17.849 | 954,117 | -2,199 | 0.08% | 17,030,157 |
| 2015-07-30 | 2015-07-28 | 17.440 | 956,316 | +9,527 | 0.08% | 16,677,907 |
| 2015-07-29 | 2015-07-27 | 18.259 | 946,789 | -7,328 | 0.08% | 17,286,958 |
| 2015-07-27 | 2015-07-23 | 18.995 | 954,117 | -1,466 | 0.08% | 18,123,836 |
| 2015-07-23 | 2015-07-21 | 17.767 | 955,583 | +733 | 0.08% | 16,978,083 |
| 2015-07-21 | 2015-07-17 | 18.531 | 954,850 | +5,130 | 0.08% | 17,694,740 |
| 2015-07-16 | 2015-07-14 | 19.678 | 949,720 | -9,527 | 0.08% | 18,688,313 |
| 2015-07-14 | 2015-07-10 | 17.331 | 959,247 | -27,847 | 0.08% | 16,624,303 |
| 2015-07-13 | 2015-07-09 | 16.130 | 987,094 | -7,328 | 0.09% | 15,921,547 |
| 2015-07-10 | 2015-07-08 | 15.611 | 994,422 | -14,656 | 0.09% | 15,524,085 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,009,078 | -36,640 | 0.09% | 15,780,422 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,045,718 | -6,596 | 0.09% | 16,553,195 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,052,314 | -1,465 | 0.09% | 17,318,167 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,053,779 | -46,900 | 0.09% | 17,428,557 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,100,679 | -1,466 | 0.10% | 17,483,280 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,102,145 | -3,664 | 0.10% | 17,416,326 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,105,809 | -4,396 | 0.10% | 17,504,406 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,110,205 | -14,657 | 0.10% | 17,361,892 |
| 2015-06-19 | 2015-06-17 | 15.147 | 1,124,862 | +3,664 | 0.10% | 17,038,505 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,121,198 | -3,664 | 0.10% | 17,197,206 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,124,862 | +7,614 | 0.10% | 17,432,807 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,117,248 | +2,912 | 0.10% | 16,301,707 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,114,336 | +14,557 | 0.10% | 17,330,918 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,099,779 | +32,753 | 0.10% | 17,527,597 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,067,026 | -7,278 | 0.09% | 17,152,200 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,074,304 | -3,640 | 0.10% | 17,062,553 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,077,944 | +7,279 | 0.10% | 17,209,225 |
| 2015-06-02 | 2015-05-29 | 16.075 | 1,070,665 | +14,557 | 0.10% | 17,210,696 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,056,108 | +3,639 | 0.09% | 17,179,836 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,052,469 | +728 | 0.09% | 17,670,120 |
| 2015-05-26 | 2015-05-21 | 16.624 | 1,051,741 | -7,279 | 0.09% | 17,484,497 |
| 2015-05-22 | 2015-05-20 | 16.432 | 1,059,020 | +6,551 | 0.09% | 17,401,806 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,052,469 | +2,184 | 0.09% | 17,641,200 |
| 2015-05-15 | 2015-05-13 | 17.531 | 1,050,285 | -7,279 | 0.09% | 18,412,672 |
| 2015-05-12 | 2015-05-08 | 17.586 | 1,057,564 | +8,734 | 0.09% | 18,598,401 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,048,830 | +1,456 | 0.09% | 18,329,524 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,047,374 | -13,829 | 0.09% | 19,455,279 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,061,203 | +18,196 | 0.09% | 19,187,277 |
| 2015-05-04 | 2015-04-29 | 18.465 | 1,043,007 | +2,184 | 0.09% | 19,259,520 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,040,823 | +1,455 | 0.09% | 19,447,992 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,039,368 | -8,006 | 0.09% | 19,477,925 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,047,374 | +6,551 | 0.09% | 19,599,179 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,040,823 | +3,639 | 0.09% | 19,047,592 |
| 2015-04-24 | 2015-04-22 | 18.685 | 1,037,184 | -2,912 | 0.09% | 19,379,996 |
| 2015-04-23 | 2015-04-21 | 18.878 | 1,040,096 | +728 | 0.09% | 19,634,468 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,039,368 | +2,184 | 0.09% | 19,506,485 |
| 2015-04-20 | 2015-04-16 | 19.070 | 1,037,184 | +728 | 0.09% | 19,778,996 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,036,456 | +1,455 | 0.09% | 19,167,034 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,035,001 | +20,380 | 0.09% | 20,960,287 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,014,621 | -8,006 | 0.09% | 21,662,762 |
| 2015-04-13 | 2015-04-09 | 20.719 | 1,022,627 | +26,930 | 0.09% | 21,187,395 |
| 2015-04-10 | 2015-04-08 | 19.565 | 995,697 | -1,456 | 0.09% | 19,480,323 |
| 2015-04-01 | 2015-03-30 | 18.191 | 997,153 | +5,823 | 0.09% | 18,138,809 |
| 2015-03-24 | 2015-03-20 | 17.861 | 991,330 | -728 | 0.09% | 17,706,005 |
| 2015-03-23 | 2015-03-19 | 17.366 | 992,058 | -3,639 | 0.09% | 17,228,327 |
| 2015-03-20 | 2015-03-18 | 17.037 | 995,697 | -5,095 | 0.09% | 16,963,203 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,000,792 | -5,823 | 0.09% | 16,527,504 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,006,615 | +2,912 | 0.09% | 17,287,508 |
| 2015-03-17 | 2015-03-13 | 18.053 | 1,003,703 | +1,456 | 0.09% | 18,120,057 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,002,247 | +3,639 | 0.09% | 18,286,552 |
| 2015-03-13 | 2015-03-11 | 17.943 | 998,608 | +728 | 0.09% | 17,918,316 |
| 2015-03-10 | 2015-03-06 | 18.960 | 997,880 | +2,911 | 0.09% | 18,919,793 |
| 2015-03-09 | 2015-03-05 | 19.537 | 994,969 | +7,279 | 0.09% | 19,438,740 |
| 2015-03-06 | 2015-03-04 | 20.471 | 987,690 | -728 | 0.09% | 20,219,290 |
| 2015-03-05 | 2015-03-03 | 20.966 | 988,418 | -41,488 | 0.09% | 20,723,073 |
| 2015-03-04 | 2015-03-02 | 20.719 | 1,029,906 | +3,640 | 0.09% | 21,338,206 |
| 2015-03-03 | 2015-02-27 | 21.103 | 1,026,266 | +1,455 | 0.09% | 21,657,590 |
| 2015-03-02 | 2015-02-26 | 20.993 | 1,024,811 | +20,380 | 0.09% | 21,514,245 |
| 2015-02-27 | 2015-02-25 | 21.818 | 1,004,431 | +18,196 | 0.09% | 21,914,400 |
| 2015-02-26 | 2015-02-24 | 23.247 | 986,235 | -2,183 | 0.09% | 22,926,605 |
| 2015-02-25 | 2015-02-23 | 23.384 | 988,418 | -2,184 | 0.09% | 23,113,152 |
| 2015-02-23 | 2015-02-16 | 22.917 | 990,602 | -3,639 | 0.09% | 22,701,483 |
| 2015-02-17 | 2015-02-13 | 22.889 | 994,241 | +8,734 | 0.09% | 22,757,557 |
| 2015-02-16 | 2015-02-12 | 22.367 | 985,507 | +5,823 | 0.09% | 22,043,121 |
| 2015-02-13 | 2015-02-11 | 22.532 | 979,684 | -7,279 | 0.09% | 22,074,397 |
| 2015-02-12 | 2015-02-10 | 22.807 | 986,963 | -2,183 | 0.09% | 22,509,608 |
| 2015-02-11 | 2015-02-09 | 22.010 | 989,146 | +1,456 | 0.09% | 21,771,176 |
| 2015-02-10 | 2015-02-06 | 21.983 | 987,690 | -9,463 | 0.09% | 21,711,989 |
| 2015-02-06 | 2015-02-04 | 21.708 | 997,153 | -2,911 | 0.09% | 21,646,010 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,000,064 | -7,278 | 0.09% | 21,736,682 |
| 2015-01-30 | 2015-01-28 | 21.241 | 1,007,342 | +9,462 | 0.09% | 21,396,632 |
| 2015-01-29 | 2015-01-27 | 21.983 | 997,880 | -6,551 | 0.09% | 21,935,992 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,004,431 | +5,095 | 0.09% | 20,755,200 |
| 2015-01-27 | 2015-01-23 | 20.609 | 999,336 | +8,006 | 0.09% | 20,594,999 |
| 2015-01-26 | 2015-01-22 | 20.993 | 991,330 | -13,829 | 0.09% | 20,811,366 |
| 2015-01-23 | 2015-01-21 | 20.416 | 1,005,159 | +10,190 | 0.09% | 20,521,663 |
| 2015-01-20 | 2015-01-16 | 20.911 | 994,969 | -13,829 | 0.09% | 20,805,741 |
| 2015-01-16 | 2015-01-14 | 21.268 | 1,008,798 | -728 | 0.09% | 21,455,278 |
| 2015-01-15 | 2015-01-13 | 21.021 | 1,009,526 | +10,918 | 0.09% | 21,221,101 |
| 2015-01-14 | 2015-01-12 | 20.993 | 998,608 | +3,639 | 0.09% | 20,964,155 |
| 2015-01-13 | 2015-01-09 | 21.763 | 994,969 | -5,095 | 0.09% | 21,653,281 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,000,064 | -13,101 | 0.09% | 21,846,602 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,013,165 | +5,823 | 0.09% | 22,049,276 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,007,342 | -18,924 | 0.09% | 21,784,151 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,026,266 | -728 | 0.09% | 22,982,990 |
| 2015-01-06 | 2015-01-02 | 23.439 | 1,026,994 | -39,304 | 0.09% | 24,071,653 |
| 2015-01-05 | 2014-12-31 | 23.494 | 1,066,298 | -2,184 | 0.09% | 25,051,497 |
| 2015-01-02 | 2014-12-29 | 23.357 | 1,068,482 | -8,734 | 0.09% | 24,956,008 |
| 2014-12-30 | 2014-12-24 | 24.181 | 1,077,216 | +2,184 | 0.10% | 26,048,003 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,075,032 | -9,462 | 0.10% | 24,872,673 |
| 2014-12-22 | 2014-12-18 | 23.384 | 1,084,494 | +3,639 | 0.10% | 25,359,792 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,080,855 | -8,734 | 0.10% | 25,037,098 |
| 2014-12-18 | 2014-12-16 | 23.906 | 1,089,589 | -1,456 | 0.10% | 26,047,793 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,091,045 | +7,279 | 0.10% | 26,442,360 |
| 2014-12-15 | 2014-12-11 | 23.851 | 1,083,766 | +4,367 | 0.10% | 25,849,028 |
| 2014-12-12 | 2014-12-10 | 24.126 | 1,079,399 | +3,639 | 0.10% | 26,041,470 |
| 2014-12-11 | 2014-12-09 | 23.054 | 1,075,760 | -5,095 | 0.10% | 24,800,836 |
| 2014-12-10 | 2014-12-08 | 23.466 | 1,080,855 | -8,006 | 0.10% | 25,363,798 |
| 2014-12-09 | 2014-12-05 | 24.098 | 1,088,861 | +7,278 | 0.10% | 26,239,829 |
| 2014-12-08 | 2014-12-04 | 23.989 | 1,081,583 | -3,639 | 0.10% | 25,945,561 |
| 2014-12-05 | 2014-12-03 | 24.236 | 1,085,222 | -9,462 | 0.10% | 26,301,235 |
| 2014-12-04 | 2014-12-02 | 25.060 | 1,094,684 | -6,551 | 0.10% | 27,432,954 |
| 2014-12-03 | 2014-12-01 | 24.758 | 1,101,235 | +6,551 | 0.10% | 27,264,263 |
| 2014-12-02 | 2014-11-28 | 25.225 | 1,094,684 | -10,918 | 0.10% | 27,613,434 |
| 2014-12-01 | 2014-11-27 | 25.555 | 1,105,602 | +13,829 | 0.10% | 28,253,401 |
| 2014-11-28 | 2014-11-26 | 25.939 | 1,091,773 | +3,639 | 0.10% | 28,320,004 |
| 2014-11-26 | 2014-11-24 | 26.214 | 1,088,134 | +6,551 | 0.10% | 28,524,611 |
| 2014-11-25 | 2014-11-21 | 26.242 | 1,081,583 | +6,551 | 0.10% | 28,382,601 |
| 2014-11-24 | 2014-11-20 | 25.472 | 1,075,032 | +21,835 | 0.10% | 27,383,572 |
| 2014-11-20 | 2014-11-18 | 26.187 | 1,053,197 | -728 | 0.09% | 27,579,824 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,053,925 | -13,101 | 0.09% | 28,641,448 |
| 2014-11-17 | 2014-11-13 | 27.341 | 1,067,026 | -5,095 | 0.09% | 29,173,401 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,072,121 | -4,367 | 0.09% | 29,018,102 |
| 2014-11-13 | 2014-11-11 | 26.517 | 1,076,488 | -41,487 | 0.09% | 28,544,700 |
| 2014-11-11 | 2014-11-07 | 25.033 | 1,117,975 | +13,101 | 0.10% | 27,985,910 |
| 2014-11-10 | 2014-11-06 | 25.417 | 1,104,874 | -6,551 | 0.10% | 28,082,997 |
| 2014-11-07 | 2014-11-05 | 26.132 | 1,111,425 | +7,279 | 0.10% | 29,043,547 |
| 2014-11-06 | 2014-11-04 | 27.478 | 1,104,146 | +3,639 | 0.10% | 30,339,993 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,100,507 | +26,930 | 0.10% | 30,315,600 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,073,577 | -21,835 | 0.09% | 30,975,011 |
| 2014-11-03 | 2014-10-30 | 27.959 | 1,095,412 | -7,279 | 0.10% | 30,626,748 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,102,691 | +7,279 | 0.10% | 31,057,512 |
| 2014-10-29 | 2014-10-27 | 26.819 | 1,095,412 | -728 | 0.10% | 29,377,598 |
| 2014-10-28 | 2014-10-24 | 27.231 | 1,096,140 | +2,911 | 0.10% | 29,848,922 |
| 2014-10-27 | 2014-10-23 | 27.368 | 1,093,229 | -5,822 | 0.10% | 29,919,853 |
| 2014-10-24 | 2014-10-22 | 27.341 | 1,099,051 | -1,456 | 0.10% | 30,048,991 |
| 2014-10-23 | 2014-10-21 | 26.819 | 1,100,507 | +8,734 | 0.10% | 29,514,240 |
| 2014-10-22 | 2014-10-20 | 27.231 | 1,091,773 | -1,456 | 0.10% | 29,730,005 |
| 2014-10-20 | 2014-10-16 | 26.269 | 1,093,229 | -727 | 0.10% | 28,718,252 |
| 2014-10-17 | 2014-10-15 | 26.242 | 1,093,956 | +1,455 | 0.10% | 28,707,290 |
| 2014-10-16 | 2014-10-14 | 25.912 | 1,092,501 | -2,911 | 0.10% | 28,308,868 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,095,412 | -1,456 | 0.10% | 29,407,698 |
| 2014-10-10 | 2014-10-08 | 26.462 | 1,096,868 | -1,455 | 0.10% | 29,024,826 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,098,323 | -9,463 | 0.10% | 29,063,328 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,107,786 | -2,911 | 0.10% | 28,674,493 |
| 2014-10-07 | 2014-10-03 | 24.346 | 1,110,697 | -2,911 | 0.10% | 27,040,723 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,113,608 | -3,640 | 0.10% | 27,478,793 |
| 2014-09-30 | 2014-09-26 | 25.830 | 1,117,248 | +6,551 | 0.10% | 28,858,012 |
| 2014-09-29 | 2014-09-25 | 25.280 | 1,110,697 | -3,639 | 0.10% | 28,078,403 |
| 2014-09-25 | 2014-09-23 | 25.555 | 1,114,336 | +10,190 | 0.10% | 28,476,596 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,104,146 | -12,374 | 0.10% | 29,672,513 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,116,520 | +1,456 | 0.10% | 28,931,248 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,115,064 | +3,639 | 0.10% | 28,433,920 |
| 2014-09-18 | 2014-09-16 | 25.472 | 1,111,425 | -728 | 0.10% | 28,310,587 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,112,153 | -9,462 | 0.10% | 29,704,331 |
| 2014-09-15 | 2014-09-11 | 27.062 | 1,121,615 | -127,373 | 0.10% | 30,352,612 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,248,988 | -20,819 | 0.11% | 33,074,504 |
| 2014-09-11 | 2014-09-08 | 27.227 | 1,269,807 | +1,448 | 0.11% | 34,573,513 |
| 2014-09-10 | 2014-09-05 | 26.979 | 1,268,359 | -1,448 | 0.11% | 34,218,548 |
| 2014-09-08 | 2014-09-04 | 27.117 | 1,269,807 | -3,617 | 0.11% | 34,433,113 |
| 2014-09-04 | 2014-09-02 | 27.393 | 1,273,424 | +10,853 | 0.11% | 34,883,194 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,262,571 | -6,512 | 0.11% | 34,865,096 |
| 2014-09-02 | 2014-08-29 | 28.540 | 1,269,083 | +4,341 | 0.11% | 36,220,100 |
| 2014-09-01 | 2014-08-28 | 28.817 | 1,264,742 | -7,235 | 0.11% | 36,445,807 |
| 2014-08-28 | 2014-08-26 | 28.955 | 1,271,977 | +7,235 | 0.11% | 36,830,096 |
| 2014-08-27 | 2014-08-25 | 28.817 | 1,264,742 | +724 | 0.11% | 36,445,807 |
| 2014-08-26 | 2014-08-22 | 28.609 | 1,264,018 | +5,065 | 0.11% | 36,162,893 |
| 2014-08-25 | 2014-08-21 | 28.955 | 1,258,953 | +2,170 | 0.11% | 36,452,986 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,256,783 | +32,559 | 0.11% | 36,650,704 |
| 2014-08-21 | 2014-08-19 | 29.646 | 1,224,224 | +30,389 | 0.11% | 36,293,408 |
| 2014-08-20 | 2014-08-18 | 29.231 | 1,193,835 | +10,853 | 0.11% | 34,897,494 |
| 2014-08-19 | 2014-08-15 | 30.061 | 1,182,982 | +3,618 | 0.10% | 35,561,246 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,179,364 | -8,683 | 0.10% | 35,452,486 |
| 2014-08-15 | 2014-08-13 | 29.439 | 1,188,047 | +12,300 | 0.11% | 34,974,603 |
| 2014-08-14 | 2014-08-12 | 29.024 | 1,175,747 | +7,959 | 0.10% | 34,125,006 |
| 2014-08-13 | 2014-08-11 | 29.093 | 1,167,788 | +5,065 | 0.10% | 33,974,704 |
| 2014-08-12 | 2014-08-08 | 29.370 | 1,162,723 | +18,088 | 0.10% | 34,148,746 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,144,635 | +34,007 | 0.10% | 34,408,509 |
| 2014-08-08 | 2014-08-06 | 31.581 | 1,110,628 | +7,235 | 0.10% | 35,074,734 |
| 2014-08-07 | 2014-08-05 | 32.134 | 1,103,393 | -724 | 0.10% | 35,456,246 |
| 2014-08-05 | 2014-08-01 | 32.272 | 1,104,117 | -5,064 | 0.10% | 35,632,111 |
| 2014-08-01 | 2014-07-30 | 32.825 | 1,109,181 | -724 | 0.10% | 36,408,736 |
| 2014-07-31 | 2014-07-29 | 33.170 | 1,109,905 | +2,894 | 0.10% | 36,816,001 |
| 2014-07-30 | 2014-07-28 | 32.341 | 1,107,011 | -1,447 | 0.10% | 35,802,006 |
| 2014-07-29 | 2014-07-25 | 31.996 | 1,108,458 | -2,894 | 0.10% | 35,465,804 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,111,352 | +11,577 | 0.10% | 35,481,599 |
| 2014-07-25 | 2014-07-23 | 32.065 | 1,099,775 | +2,170 | 0.10% | 35,263,986 |
| 2014-07-24 | 2014-07-22 | 31.996 | 1,097,605 | -11,576 | 0.10% | 35,118,555 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,109,181 | -6,512 | 0.10% | 35,718,886 |
| 2014-07-22 | 2014-07-18 | 31.028 | 1,115,693 | +6,512 | 0.10% | 34,617,892 |
| 2014-07-17 | 2014-07-15 | 32.479 | 1,109,181 | -6,512 | 0.10% | 36,025,486 |
| 2014-07-16 | 2014-07-14 | 31.235 | 1,115,693 | +13,747 | 0.10% | 34,849,192 |
| 2014-07-14 | 2014-07-10 | 32.065 | 1,101,946 | +7,235 | 0.10% | 35,333,598 |
| 2014-07-11 | 2014-07-09 | 32.341 | 1,094,711 | -723 | 0.10% | 35,404,210 |
| 2014-07-10 | 2014-07-08 | 33.240 | 1,095,434 | -5,789 | 0.10% | 36,411,692 |
| 2014-07-09 | 2014-07-07 | 33.585 | 1,101,223 | +7,236 | 0.10% | 36,984,616 |
| 2014-07-08 | 2014-07-04 | 34.483 | 1,093,987 | +118,660 | 0.10% | 37,724,395 |
| 2014-07-07 | 2014-07-03 | 33.516 | 975,327 | -3,618 | 0.09% | 32,688,994 |
| 2014-07-03 | 2014-06-30 | 32.410 | 978,945 | +13,024 | 0.09% | 31,727,855 |
| 2014-06-30 | 2014-06-26 | 31.719 | 965,921 | -7,959 | 0.09% | 30,638,244 |
| 2014-06-27 | 2014-06-25 | 30.614 | 973,880 | -3,618 | 0.09% | 29,813,897 |
| 2014-06-26 | 2014-06-24 | 29.715 | 977,498 | +7,236 | 0.09% | 29,046,506 |
| 2014-06-25 | 2014-06-23 | 30.061 | 970,262 | -724 | 0.09% | 29,166,737 |
| 2014-06-24 | 2014-06-20 | 30.406 | 970,986 | -2,894 | 0.09% | 29,524,001 |
| 2014-06-23 | 2014-06-19 | 30.199 | 973,880 | -255,408 | 0.09% | 29,410,097 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,229,288 | -120,831 | 0.11% | 36,783,336 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,350,119 | +1,447 | 0.12% | 40,398,898 |
| 2014-06-18 | 2014-06-16 | 31.802 | 1,348,672 | +2,894 | 0.12% | 42,890,482 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,345,778 | +12,277 | 0.12% | 43,080,015 |
| 2014-06-06 | 2014-06-04 | 33.336 | 1,333,501 | +1,434 | 0.12% | 44,454,014 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,332,067 | +7,170 | 0.12% | 45,521,010 |
| 2014-06-04 | 2014-05-30 | 34.452 | 1,324,897 | -5,019 | 0.12% | 45,645,588 |
| 2014-06-03 | 2014-05-29 | 34.382 | 1,329,916 | -2,151 | 0.12% | 45,725,753 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,332,067 | -4,301 | 0.12% | 46,264,210 |
| 2014-05-29 | 2014-05-27 | 34.313 | 1,336,368 | +2,150 | 0.12% | 45,854,389 |
| 2014-05-26 | 2014-05-22 | 34.801 | 1,334,218 | -7,886 | 0.12% | 46,431,967 |
| 2014-05-22 | 2014-05-20 | 34.243 | 1,342,104 | -14,339 | 0.12% | 45,957,606 |
| 2014-05-20 | 2014-05-16 | 33.476 | 1,356,443 | +5,736 | 0.12% | 45,408,016 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,350,707 | -5,736 | 0.12% | 45,592,799 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,356,443 | -2,867 | 0.12% | 45,408,016 |
| 2014-05-14 | 2014-05-12 | 32.639 | 1,359,310 | -21,508 | 0.12% | 44,366,391 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,380,818 | -102,522 | 0.12% | 45,357,289 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,483,340 | +7,886 | 0.13% | 46,345,595 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,475,454 | -5,018 | 0.13% | 49,494,904 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,480,472 | -2,868 | 0.13% | 50,385,986 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,483,340 | -5,736 | 0.13% | 50,897,394 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,489,076 | -1,434 | 0.13% | 49,328,762 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,490,510 | +5,019 | 0.13% | 48,752,566 |
| 2014-04-30 | 2014-04-28 | 34.313 | 1,485,491 | +14,339 | 0.13% | 50,971,201 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,471,152 | +1,434 | 0.13% | 51,915,591 |
| 2014-04-28 | 2014-04-24 | 35.429 | 1,469,718 | -717 | 0.13% | 52,069,986 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,470,435 | -14,339 | 0.13% | 52,608,139 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,484,774 | +10,754 | 0.13% | 51,878,549 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,474,020 | +19,357 | 0.13% | 50,063,600 |
| 2014-04-17 | 2014-04-15 | 34.871 | 1,454,663 | +2,868 | 0.13% | 50,725,009 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,451,795 | +14,339 | 0.13% | 51,637,500 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,437,456 | +42,299 | 0.13% | 51,127,490 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,395,157 | -4,302 | 0.13% | 52,736,598 |
| 2014-04-11 | 2014-04-09 | 35.568 | 1,399,459 | +10,037 | 0.13% | 49,776,012 |
| 2014-04-10 | 2014-04-08 | 35.638 | 1,389,422 | -7,169 | 0.13% | 49,515,915 |
| 2014-04-09 | 2014-04-07 | 36.056 | 1,396,591 | +148,406 | 0.13% | 50,355,802 |
| 2014-04-08 | 2014-04-04 | 36.823 | 1,248,185 | +233,721 | 0.11% | 45,962,392 |
| 2014-04-07 | 2014-04-03 | 37.172 | 1,014,464 | -4,302 | 0.09% | 37,709,744 |
| 2014-04-04 | 2014-04-02 | 37.381 | 1,018,766 | +31,545 | 0.09% | 38,082,809 |
| 2014-04-03 | 2014-04-01 | 38.218 | 987,221 | -12,904 | 0.09% | 37,729,816 |
| 2014-04-02 | 2014-03-31 | 36.265 | 1,000,125 | -14,339 | 0.09% | 36,269,984 |
| 2014-04-01 | 2014-03-28 | 35.429 | 1,014,464 | +18,640 | 0.09% | 35,940,995 |
| 2014-03-31 | 2014-03-27 | 35.010 | 995,824 | -16,489 | 0.09% | 34,863,906 |
| 2014-03-27 | 2014-03-25 | 36.335 | 1,012,313 | +5,735 | 0.09% | 36,782,587 |
| 2014-03-26 | 2014-03-24 | 37.102 | 1,006,578 | +22,942 | 0.09% | 37,346,405 |
| 2014-03-25 | 2014-03-21 | 36.823 | 983,636 | +5,019 | 0.09% | 36,220,803 |
| 2014-03-24 | 2014-03-20 | 37.660 | 978,617 | +11,471 | 0.09% | 36,854,986 |
| 2014-03-21 | 2014-03-19 | 37.869 | 967,146 | -17,924 | 0.09% | 36,625,335 |
| 2014-03-20 | 2014-03-18 | 38.567 | 985,070 | +1,434 | 0.09% | 37,991,108 |
| 2014-03-19 | 2014-03-17 | 38.916 | 983,636 | -4,302 | 0.09% | 38,278,803 |
| 2014-03-18 | 2014-03-14 | 38.637 | 987,938 | +7,170 | 0.09% | 38,170,618 |
| 2014-03-17 | 2014-03-13 | 39.264 | 980,768 | +3,585 | 0.09% | 38,509,193 |
| 2014-03-14 | 2014-03-12 | 39.195 | 977,183 | +10,037 | 0.09% | 38,300,281 |
| 2014-03-13 | 2014-03-11 | 39.683 | 967,146 | -7,887 | 0.09% | 38,379,035 |
| 2014-03-12 | 2014-03-10 | 39.404 | 975,033 | -86,749 | 0.09% | 38,420,013 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,061,782 | -717 | 0.10% | 42,282,553 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,062,499 | -27,243 | 0.10% | 42,681,606 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,089,742 | -98,938 | 0.10% | 43,851,983 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,188,680 | +20,075 | 0.11% | 44,766,017 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,168,605 | +14,338 | 0.11% | 44,987,987 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,154,267 | +32,262 | 0.10% | 44,677,514 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,122,005 | +16,490 | 0.10% | 43,272,268 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,105,515 | +67,392 | 0.10% | 42,327,900 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,038,123 | -10,754 | 0.09% | 39,819,999 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,048,877 | +15,056 | 0.10% | 38,550,047 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,033,821 | -6,453 | 0.09% | 39,150,284 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,040,274 | +4,302 | 0.09% | 38,741,706 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,035,972 | -32,979 | 0.09% | 38,798,242 |
| 2014-02-20 | 2014-02-18 | 38.497 | 1,068,951 | -3,585 | 0.10% | 41,151,590 |
| 2014-02-19 | 2014-02-17 | 38.358 | 1,072,536 | -2,151 | 0.10% | 41,140,002 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,074,687 | -5,735 | 0.10% | 42,571,610 |
| 2014-02-17 | 2014-02-13 | 38.985 | 1,080,422 | -7,170 | 0.10% | 42,120,640 |
| 2014-02-14 | 2014-02-12 | 39.683 | 1,087,592 | +26,527 | 0.10% | 43,158,666 |
| 2014-02-13 | 2014-02-11 | 39.683 | 1,061,065 | -717 | 0.10% | 42,106,001 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,061,782 | +2,151 | 0.10% | 41,319,903 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,059,631 | -23,659 | 0.10% | 41,605,696 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,083,290 | +15,056 | 0.10% | 41,703,600 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,068,234 | +27,243 | 0.10% | 38,069,488 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,040,991 | +4,302 | 0.09% | 39,058,808 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,036,689 | +16,489 | 0.09% | 40,849,494 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,020,200 | +10,037 | 0.09% | 40,626,664 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,010,163 | +20,075 | 0.09% | 39,733,818 |
| 2014-01-28 | 2014-01-24 | 40.101 | 990,088 | +12,905 | 0.09% | 39,703,737 |
| 2014-01-27 | 2014-01-23 | 42.054 | 977,183 | -3,585 | 0.09% | 41,094,429 |
| 2014-01-24 | 2014-01-22 | 42.891 | 980,768 | +10,754 | 0.09% | 42,065,993 |
| 2014-01-23 | 2014-01-21 | 43.588 | 970,014 | +17,206 | 0.09% | 42,281,244 |
| 2014-01-22 | 2014-01-20 | 44.844 | 952,808 | +13,622 | 0.09% | 42,727,365 |
| 2014-01-21 | 2014-01-17 | 43.798 | 939,186 | -52,336 | 0.09% | 41,134,005 |
| 2014-01-20 | 2014-01-16 | 41.566 | 991,522 | -3,585 | 0.09% | 41,213,391 |
| 2014-01-17 | 2014-01-15 | 41.287 | 995,107 | -14,339 | 0.09% | 41,084,805 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,009,446 | +717 | 0.09% | 40,268,816 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,008,729 | +717 | 0.09% | 40,591,963 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,008,012 | +15,056 | 0.09% | 40,914,611 |
| 2014-01-10 | 2014-01-08 | 41.078 | 992,956 | +6,452 | 0.09% | 40,788,247 |
| 2014-01-09 | 2014-01-07 | 40.520 | 986,504 | -15,055 | 0.09% | 39,972,814 |
| 2014-01-08 | 2014-01-06 | 39.264 | 1,001,559 | -3,585 | 0.09% | 39,325,538 |
| 2014-01-07 | 2014-01-03 | 39.683 | 1,005,144 | -1,434 | 0.09% | 39,886,901 |
| 2014-01-06 | 2014-01-02 | 39.822 | 1,006,578 | -2,151 | 0.09% | 40,084,206 |
| 2014-01-03 | 2013-12-31 | 39.753 | 1,008,729 | -7,169 | 0.09% | 40,099,513 |
| 2014-01-02 | 2013-12-27 | 39.334 | 1,015,898 | -12,188 | 0.09% | 39,959,399 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,028,086 | +2,868 | 0.09% | 40,295,403 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,025,218 | +5,018 | 0.09% | 37,966,493 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,020,200 | +5,736 | 0.09% | 39,417,114 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,014,464 | +4,301 | 0.09% | 39,124,744 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,010,163 | +15,056 | 0.09% | 39,452,018 |
| 2013-12-18 | 2013-12-16 | 40.101 | 995,107 | -17,206 | 0.09% | 39,905,005 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,012,313 | -2,868 | 0.09% | 39,394,787 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,015,181 | +5,018 | 0.09% | 39,223,197 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,010,163 | +2,151 | 0.09% | 38,606,618 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,008,012 | -2,867 | 0.09% | 38,875,910 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,010,879 | -6,453 | 0.09% | 39,056,982 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,017,332 | +7,169 | 0.09% | 39,022,504 |
| 2013-12-09 | 2013-12-05 | 38.148 | 1,010,163 | +26,527 | 0.09% | 38,536,168 |
| 2013-12-06 | 2013-12-04 | 38.427 | 983,636 | +43,016 | 0.09% | 37,798,603 |
| 2013-12-05 | 2013-12-03 | 38.706 | 940,620 | -9,320 | 0.09% | 36,408,009 |
| 2013-12-04 | 2013-12-02 | 38.288 | 949,940 | +7,886 | 0.09% | 36,371,253 |
| 2013-12-03 | 2013-11-29 | 38.148 | 942,054 | +4,302 | 0.09% | 35,937,914 |
| 2013-12-02 | 2013-11-28 | 38.288 | 937,752 | -5,736 | 0.09% | 35,904,599 |
| 2013-11-29 | 2013-11-27 | 38.288 | 943,488 | -5,018 | 0.09% | 36,124,219 |
| 2013-11-28 | 2013-11-26 | 37.381 | 948,506 | -22,225 | 0.09% | 35,456,398 |
| 2013-11-27 | 2013-11-25 | 37.312 | 970,731 | +2,868 | 0.09% | 36,219,497 |
| 2013-11-26 | 2013-11-22 | 37.033 | 967,863 | +3,584 | 0.09% | 35,842,488 |
| 2013-11-25 | 2013-11-21 | 36.405 | 964,279 | +18,641 | 0.09% | 35,104,513 |
| 2013-11-22 | 2013-11-20 | 36.614 | 945,638 | +15,055 | 0.09% | 34,623,738 |
| 2013-11-21 | 2013-11-19 | 37.242 | 930,583 | +7,170 | 0.08% | 34,656,613 |
| 2013-11-20 | 2013-11-18 | 38.009 | 923,413 | -17,207 | 0.08% | 35,097,988 |
| 2013-11-19 | 2013-11-15 | 36.544 | 940,620 | -53,770 | 0.09% | 34,374,409 |
| 2013-11-18 | 2013-11-14 | 35.847 | 994,390 | -24,376 | 0.09% | 35,645,902 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,018,766 | -20,791 | 0.09% | 35,240,808 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,039,557 | -10,037 | 0.09% | 35,525,003 |
| 2013-11-12 | 2013-11-08 | 33.825 | 1,049,594 | +25,093 | 0.10% | 35,502,000 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,024,501 | -22,942 | 0.09% | 35,510,641 |
| 2013-11-08 | 2013-11-06 | 34.522 | 1,047,443 | -29,395 | 0.10% | 36,159,743 |
| 2013-11-07 | 2013-11-05 | 33.476 | 1,076,838 | +7,170 | 0.10% | 36,048,015 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,069,668 | +3,584 | 0.10% | 35,957,193 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,066,084 | -5,018 | 0.10% | 36,580,216 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,071,102 | +25,810 | 0.10% | 36,378,897 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,045,292 | -42,300 | 0.09% | 36,012,587 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,087,592 | +6,453 | 0.10% | 34,360,063 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,081,139 | +21,508 | 0.10% | 35,211,794 |
| 2013-10-29 | 2013-10-25 | 33.825 | 1,059,631 | +17,923 | 0.10% | 35,841,496 |
| 2013-10-28 | 2013-10-24 | 34.173 | 1,041,708 | +9,320 | 0.09% | 35,598,510 |
| 2013-10-25 | 2013-10-23 | 34.313 | 1,032,388 | +13,622 | 0.09% | 35,424,016 |
| 2013-10-24 | 2013-10-22 | 33.406 | 1,018,766 | -2,151 | 0.09% | 34,032,958 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,020,917 | +47,318 | 0.09% | 35,600,015 |
| 2013-10-22 | 2013-10-18 | 34.871 | 973,599 | +5,019 | 0.09% | 33,950,007 |
| 2013-10-18 | 2013-10-16 | 32.290 | 968,580 | -5,019 | 0.09% | 31,275,642 |
| 2013-10-17 | 2013-10-15 | 32.499 | 973,599 | -43,733 | 0.09% | 31,641,406 |
| 2013-10-16 | 2013-10-11 | 30.477 | 1,017,332 | +50,903 | 0.09% | 31,005,153 |
| 2013-10-15 | 2013-10-10 | 29.919 | 966,429 | +10,754 | 0.09% | 28,914,586 |
| 2013-10-11 | 2013-10-09 | 29.849 | 955,675 | -1,434 | 0.09% | 28,526,188 |
| 2013-10-10 | 2013-10-08 | 30.407 | 957,109 | -2,151 | 0.09% | 29,102,991 |
| 2013-10-09 | 2013-10-07 | 30.407 | 959,260 | +10,037 | 0.09% | 29,168,397 |
| 2013-10-08 | 2013-10-04 | 29.919 | 949,223 | -2,868 | 0.09% | 28,399,800 |
| 2013-10-07 | 2013-10-03 | 30.407 | 952,091 | -25,092 | 0.09% | 28,950,408 |
| 2013-10-04 | 2013-10-02 | 30.058 | 977,183 | -21,509 | 0.09% | 29,372,635 |
| 2013-10-03 | 2013-09-30 | 29.012 | 998,692 | +16,490 | 0.09% | 28,974,413 |
| 2013-10-02 | 2013-09-27 | 29.082 | 982,202 | -7,169 | 0.09% | 28,564,499 |
| 2013-09-30 | 2013-09-26 | 29.012 | 989,371 | -17,924 | 0.09% | 28,703,988 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,007,295 | +7,170 | 0.09% | 29,434,756 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,000,125 | +22,942 | 0.09% | 28,597,488 |
| 2013-09-25 | 2013-09-23 | 29.361 | 977,183 | +1,433 | 0.09% | 28,691,136 |
| 2013-09-24 | 2013-09-19 | 29.222 | 975,750 | +30,829 | 0.09% | 28,512,961 |
| 2013-09-23 | 2013-09-18 | 28.664 | 944,921 | +8,603 | 0.09% | 27,084,889 |
| 2013-09-19 | 2013-09-17 | 28.664 | 936,318 | -3,585 | 0.09% | 26,838,296 |
| 2013-09-18 | 2013-09-16 | 29.501 | 939,903 | -45,884 | 0.09% | 27,727,655 |
| 2013-09-17 | 2013-09-13 | 28.385 | 985,787 | +18,641 | 0.09% | 27,981,258 |
| 2013-09-16 | 2013-09-12 | 29.222 | 967,146 | +24,375 | 0.09% | 28,261,539 |
| 2013-09-13 | 2013-09-11 | 28.175 | 942,771 | -4,301 | 0.09% | 26,563,012 |
| 2013-09-12 | 2013-09-10 | 27.506 | 947,072 | -1,434 | 0.09% | 26,050,115 |
| 2013-09-11 | 2013-09-09 | 26.418 | 948,506 | -10,754 | 0.09% | 25,057,618 |
| 2013-09-10 | 2013-09-06 | 26.306 | 959,260 | -83,882 | 0.09% | 25,234,677 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,043,142 | -5,735 | 0.09% | 27,761,411 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,048,877 | -13,622 | 0.10% | 27,299,578 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,062,499 | -6,452 | 0.10% | 27,417,004 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,068,951 | -28,678 | 0.10% | 26,987,093 |
| 2013-09-03 | 2013-08-30 | 24.661 | 1,097,629 | -7,886 | 0.10% | 27,068,087 |
| 2013-09-02 | 2013-08-29 | 24.465 | 1,105,515 | +5,019 | 0.10% | 27,046,680 |
| 2013-08-30 | 2013-08-28 | 24.103 | 1,100,496 | +5,735 | 0.10% | 26,524,789 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,094,761 | -20,074 | 0.10% | 27,211,141 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,114,835 | +5,018 | 0.10% | 27,119,196 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,109,817 | -49,468 | 0.10% | 26,873,289 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,159,285 | -20,074 | 0.11% | 27,844,736 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,179,359 | -2,868 | 0.11% | 27,635,991 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,182,227 | +3,585 | 0.11% | 26,713,797 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,178,642 | +716 | 0.11% | 27,750,709 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,177,926 | -716 | 0.11% | 27,931,012 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,178,642 | -5,019 | 0.11% | 27,750,709 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,183,661 | -31,545 | 0.11% | 27,901,900 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,215,206 | -5,736 | 0.11% | 28,170,896 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,220,942 | -15,055 | 0.11% | 28,269,808 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,235,997 | -15,056 | 0.11% | 28,135,673 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,251,053 | +10,754 | 0.11% | 28,548,201 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,240,299 | +12,905 | 0.11% | 29,237,002 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,227,394 | -717 | 0.11% | 28,316,478 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,228,111 | -9,320 | 0.11% | 28,058,940 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,237,431 | +8,603 | 0.11% | 27,512,436 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,228,828 | +9,320 | 0.11% | 26,806,961 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,219,508 | -5,018 | 0.11% | 25,515,004 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,224,526 | +6,452 | 0.11% | 25,619,993 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,218,074 | +2,868 | 0.11% | 25,994,702 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,215,206 | +2,868 | 0.11% | 26,238,596 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,212,338 | -10,038 | 0.11% | 26,007,571 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,222,376 | +6,453 | 0.11% | 25,540,910 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,215,923 | -2,868 | 0.11% | 25,541,758 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,218,791 | -15,772 | 0.11% | 25,466,003 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,234,563 | +2,150 | 0.11% | 25,520,031 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,232,413 | -20,074 | 0.11% | 25,647,488 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,252,487 | -16,489 | 0.11% | 26,274,883 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,268,976 | -33,696 | 0.12% | 25,629,593 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,302,672 | +11,471 | 0.12% | 24,129,754 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,291,201 | +1,434 | 0.12% | 24,061,353 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,289,767 | -1,434 | 0.12% | 24,430,411 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,291,201 | -7,887 | 0.12% | 24,745,733 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,299,088 | -10,037 | 0.12% | 24,643,206 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,309,125 | +33,696 | 0.12% | 25,089,245 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,275,429 | +1,434 | 0.12% | 25,724,344 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,273,995 | +23,659 | 0.12% | 26,050,822 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,250,336 | +14,339 | 0.11% | 24,834,559 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,235,997 | +25,092 | 0.11% | 25,273,834 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,210,905 | +10,754 | 0.11% | 24,118,929 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,200,151 | +38,715 | 0.11% | 23,469,489 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,161,436 | +29,394 | 0.11% | 24,948,000 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,132,042 | +1,434 | 0.10% | 25,579,809 |
| 2013-06-21 | 2013-06-19 | 23.461 | 1,130,608 | -18,640 | 0.10% | 26,525,146 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,149,248 | +20,074 | 0.10% | 27,218,938 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,129,174 | -2,151 | 0.10% | 25,696,150 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,131,325 | -10,419 | 0.10% | 24,860,605 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,141,744 | +34,381 | 0.10% | 24,324,440 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,107,363 | -5,730 | 0.10% | 24,488,645 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,113,093 | +3,581 | 0.10% | 25,361,281 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,109,512 | +47,275 | 0.10% | 24,443,229 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,062,237 | -29,368 | 0.10% | 23,283,092 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,091,605 | -27,218 | 0.10% | 25,146,007 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,118,823 | +10,028 | 0.10% | 26,304,076 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,108,795 | +1,432 | 0.10% | 26,346,953 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,107,363 | +9,312 | 0.10% | 26,405,686 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,098,051 | +10,744 | 0.10% | 26,398,256 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,087,307 | +2,865 | 0.10% | 25,957,799 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,084,442 | -4,298 | 0.10% | 26,343,602 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,088,740 | +11,461 | 0.10% | 25,536,010 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,077,279 | -2,865 | 0.10% | 25,718,396 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,080,144 | -7,163 | 0.10% | 25,123,274 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,087,307 | +17,907 | 0.10% | 26,109,599 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,069,400 | +14,325 | 0.10% | 25,410,857 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,055,075 | +49,423 | 0.10% | 25,482,910 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,005,652 | +17,907 | 0.09% | 23,615,290 |
| 2013-05-20 | 2013-05-15 | 23.901 | 987,745 | +28,651 | 0.09% | 23,608,488 |
| 2013-05-16 | 2013-05-14 | 24.320 | 959,094 | +11,461 | 0.09% | 23,325,389 |
| 2013-05-15 | 2013-05-13 | 24.125 | 947,633 | +40,828 | 0.09% | 22,861,435 |
| 2013-05-14 | 2013-05-10 | 24.320 | 906,805 | +20,055 | 0.08% | 22,053,709 |
| 2013-05-13 | 2013-05-09 | 23.287 | 886,750 | -11,460 | 0.08% | 20,649,846 |
| 2013-05-10 | 2013-05-08 | 22.812 | 898,210 | +4,298 | 0.08% | 20,490,357 |
| 2013-05-09 | 2013-05-07 | 22.366 | 893,912 | +7,162 | 0.08% | 19,992,949 |
| 2013-05-08 | 2013-05-06 | 22.645 | 886,750 | -20,055 | 0.08% | 20,080,366 |
| 2013-05-07 | 2013-05-03 | 21.696 | 906,805 | -74,493 | 0.08% | 19,673,630 |
| 2013-05-06 | 2013-05-02 | 20.690 | 981,298 | +5,730 | 0.09% | 20,303,396 |
| 2013-05-03 | 2013-04-30 | 21.081 | 975,568 | +23,637 | 0.09% | 20,566,201 |
| 2013-05-02 | 2013-04-29 | 21.556 | 951,931 | -12,177 | 0.09% | 20,519,763 |
| 2013-04-30 | 2013-04-26 | 21.500 | 964,108 | -14,325 | 0.09% | 20,728,410 |
| 2013-04-29 | 2013-04-25 | 20.970 | 978,433 | +7,163 | 0.09% | 20,517,319 |
| 2013-04-26 | 2013-04-24 | 20.607 | 971,270 | -48,707 | 0.09% | 20,014,554 |
| 2013-04-25 | 2013-04-23 | 19.853 | 1,019,977 | -45,125 | 0.09% | 20,249,278 |
| 2013-04-24 | 2013-04-22 | 19.183 | 1,065,102 | -6,447 | 0.10% | 20,431,371 |
| 2013-04-23 | 2013-04-19 | 18.540 | 1,071,549 | +716 | 0.10% | 19,866,881 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,070,833 | +10,028 | 0.10% | 20,033,006 |
| 2013-04-18 | 2013-04-16 | 18.708 | 1,060,805 | -22,204 | 0.10% | 19,845,403 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,083,009 | -7,163 | 0.10% | 20,291,033 |
| 2013-04-16 | 2013-04-12 | 18.680 | 1,090,172 | -41,544 | 0.10% | 20,364,358 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,131,716 | -3,582 | 0.10% | 21,329,997 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,135,298 | -18,623 | 0.10% | 21,334,109 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,153,921 | +6,447 | 0.11% | 21,394,086 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,147,474 | -50,140 | 0.10% | 20,345,396 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,197,614 | +12,177 | 0.11% | 21,501,928 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,185,437 | -65,897 | 0.11% | 22,375,603 |
| 2013-04-05 | 2013-04-02 | 18.429 | 1,251,334 | +34,381 | 0.11% | 23,060,396 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,216,953 | -18,623 | 0.11% | 22,834,560 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,235,576 | +25,786 | 0.11% | 23,839,497 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,209,790 | -35,814 | 0.11% | 22,700,156 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,245,604 | +37,246 | 0.11% | 22,920,019 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,208,358 | -11,460 | 0.11% | 22,133,446 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,219,818 | -157,581 | 0.11% | 23,297,038 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,377,399 | -60,167 | 0.13% | 24,614,403 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,437,566 | -11,460 | 0.13% | 25,007,220 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,449,026 | +15,041 | 0.13% | 24,559,213 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,433,985 | -4,297 | 0.13% | 24,944,926 |
| 2013-03-15 | 2013-03-13 | 17.479 | 1,438,282 | -21,489 | 0.13% | 25,140,155 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,459,771 | -6,446 | 0.13% | 25,597,288 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,466,217 | -97,414 | 0.13% | 25,915,019 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,563,631 | -32,232 | 0.14% | 26,414,307 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,595,863 | +18,623 | 0.15% | 26,602,320 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,577,240 | -14,325 | 0.14% | 26,512,083 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,591,565 | +34,381 | 0.14% | 27,508,354 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,557,184 | -8,595 | 0.14% | 26,870,638 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,565,779 | +9,311 | 0.14% | 26,319,433 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,556,468 | -2,149 | 0.14% | 25,858,703 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,558,617 | +15,758 | 0.14% | 27,025,926 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,542,859 | -25,786 | 0.14% | 26,321,887 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,568,645 | +27,935 | 0.14% | 25,579,208 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,540,710 | +21,489 | 0.14% | 25,984,084 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,519,221 | +25,069 | 0.14% | 25,451,992 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,494,152 | +16,475 | 0.14% | 26,492,203 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,477,677 | +29,367 | 0.13% | 26,653,952 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,448,310 | -10,744 | 0.13% | 26,407,317 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,459,054 | +13,609 | 0.13% | 25,992,115 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,445,445 | -2,149 | 0.13% | 24,498,519 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,447,594 | -50,855 | 0.13% | 24,817,882 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,498,449 | +51,571 | 0.14% | 27,195,991 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,446,878 | +28,651 | 0.13% | 27,350,808 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,418,227 | -83,088 | 0.13% | 26,809,208 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,501,315 | +59,451 | 0.14% | 26,200,007 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,441,864 | -15,041 | 0.13% | 26,088,486 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,456,905 | -2,149 | 0.13% | 25,547,032 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,459,054 | -17,907 | 0.13% | 25,014,355 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,476,961 | -10,744 | 0.13% | 25,321,357 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,487,705 | -6,447 | 0.14% | 25,630,174 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,494,152 | -25,786 | 0.14% | 25,949,843 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,519,938 | -32,948 | 0.14% | 25,845,964 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,552,886 | +5,013 | 0.14% | 26,319,512 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,547,873 | -29,367 | 0.14% | 25,499,808 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,577,240 | -22,921 | 0.14% | 25,543,203 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,600,161 | -69,478 | 0.15% | 25,869,725 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,669,639 | -17,907 | 0.15% | 25,687,613 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,687,546 | +716 | 0.15% | 25,727,515 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,686,830 | -10,744 | 0.15% | 25,339,799 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,697,574 | -716 | 0.15% | 26,686,197 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,698,290 | -28,652 | 0.15% | 26,555,192 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,726,942 | -79,506 | 0.16% | 26,087,027 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,806,448 | -7,879 | 0.16% | 26,682,757 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,814,327 | -116,753 | 0.17% | 25,431,317 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,931,080 | -42,977 | 0.18% | 25,854,637 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,974,057 | -68,762 | 0.18% | 25,493,003 |
| 2013-01-03 | 2012-12-31 | 12.579 | 2,042,819 | +44,409 | 0.19% | 25,696,517 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,998,410 | -4,298 | 0.18% | 25,109,998 |
| 2012-12-28 | 2012-12-24 | 12.635 | 2,002,708 | +2,149 | 0.18% | 25,303,802 |
| 2012-12-27 | 2012-12-20 | 12.733 | 2,000,559 | -3,581 | 0.18% | 25,472,160 |
| 2012-12-21 | 2012-12-19 | 12.607 | 2,004,140 | -1,433 | 0.18% | 25,265,935 |
| 2012-12-20 | 2012-12-18 | 12.481 | 2,005,573 | +7,879 | 0.18% | 25,032,001 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,997,694 | -30,083 | 0.18% | 25,379,902 |
| 2012-12-18 | 2012-12-14 | 12.788 | 2,027,777 | -99,563 | 0.18% | 25,931,954 |
| 2012-12-17 | 2012-12-13 | 12.202 | 2,127,340 | -16,474 | 0.19% | 25,957,802 |
| 2012-12-14 | 2012-12-12 | 12.202 | 2,143,814 | -35,098 | 0.20% | 26,158,818 |
| 2012-12-13 | 2012-12-11 | 11.727 | 2,178,912 | -716 | 0.20% | 25,552,803 |
| 2012-12-12 | 2012-12-10 | 11.825 | 2,179,628 | -12,177 | 0.20% | 25,774,210 |
| 2012-12-11 | 2012-12-07 | 11.518 | 2,191,805 | -17,907 | 0.20% | 25,245,004 |
| 2012-12-10 | 2012-12-06 | 11.336 | 2,209,712 | -7,879 | 0.20% | 25,050,205 |
| 2012-12-07 | 2012-12-05 | 11.239 | 2,217,591 | +1,433 | 0.20% | 24,922,804 |
| 2012-12-06 | 2012-12-04 | 11.099 | 2,216,158 | -19,340 | 0.20% | 24,597,299 |
| 2012-12-05 | 2012-12-03 | 11.532 | 2,235,498 | -3,581 | 0.20% | 25,779,466 |
| 2012-12-04 | 2012-11-30 | 11.602 | 2,239,079 | -78,074 | 0.20% | 25,977,061 |
| 2012-12-03 | 2012-11-29 | 11.574 | 2,317,153 | -49,423 | 0.21% | 26,818,150 |
| 2012-11-30 | 2012-11-28 | 11.448 | 2,366,576 | -17,191 | 0.22% | 27,092,800 |
| 2012-11-29 | 2012-11-27 | 11.364 | 2,383,767 | +2,865 | 0.22% | 27,089,924 |
| 2012-11-28 | 2012-11-26 | 11.295 | 2,380,902 | -2,148 | 0.22% | 26,891,165 |
| 2012-11-27 | 2012-11-23 | 11.392 | 2,383,050 | -113,888 | 0.22% | 27,148,316 |
| 2012-11-26 | 2012-11-22 | 11.169 | 2,496,938 | -46,558 | 0.23% | 27,887,997 |
| 2012-11-23 | 2012-11-21 | 11.141 | 2,543,496 | -56,586 | 0.23% | 28,336,978 |
| 2012-11-22 | 2012-11-20 | 10.834 | 2,600,082 | -41,544 | 0.24% | 28,168,800 |
| 2012-11-21 | 2012-11-19 | 10.610 | 2,641,626 | -25,070 | 0.24% | 28,028,800 |
| 2012-11-20 | 2012-11-16 | 10.638 | 2,666,696 | +42,977 | 0.24% | 28,369,263 |
| 2012-11-19 | 2012-11-15 | 10.624 | 2,623,719 | +716 | 0.24% | 27,875,429 |
| 2012-11-16 | 2012-11-14 | 10.862 | 2,623,003 | -5,730 | 0.24% | 28,490,362 |
| 2012-11-15 | 2012-11-13 | 10.792 | 2,628,733 | -20,056 | 0.24% | 28,369,099 |
| 2012-11-14 | 2012-11-12 | 10.848 | 2,648,789 | -7,163 | 0.24% | 28,733,462 |
| 2012-11-13 | 2012-11-09 | 10.555 | 2,655,952 | -34,381 | 0.24% | 28,032,485 |
| 2012-11-12 | 2012-11-08 | 10.569 | 2,690,333 | +28,651 | 0.25% | 28,432,922 |
| 2012-11-09 | 2012-11-07 | 10.904 | 2,661,682 | -1,432 | 0.24% | 29,021,963 |
| 2012-11-08 | 2012-11-06 | 10.806 | 2,663,114 | -7,163 | 0.24% | 28,777,317 |
| 2012-11-07 | 2012-11-05 | 10.932 | 2,670,277 | -37,246 | 0.24% | 29,190,239 |
| 2012-11-06 | 2012-11-02 | 10.876 | 2,707,523 | -22,921 | 0.25% | 29,446,195 |
| 2012-11-05 | 2012-11-01 | 10.624 | 2,730,444 | -2,865 | 0.25% | 29,009,317 |
| 2012-11-02 | 2012-10-31 | 10.485 | 2,733,309 | +1,432 | 0.25% | 28,658,156 |
| 2012-11-01 | 2012-10-30 | 10.331 | 2,731,877 | +14,326 | 0.25% | 28,223,602 |
| 2012-10-30 | 2012-10-26 | 10.443 | 2,717,551 | -30,084 | 0.25% | 28,379,117 |
| 2012-10-29 | 2012-10-25 | 10.331 | 2,747,635 | +1,433 | 0.25% | 28,386,401 |
| 2012-10-26 | 2012-10-24 | 10.247 | 2,746,202 | +3,581 | 0.25% | 28,141,557 |
| 2012-10-24 | 2012-10-19 | 10.317 | 2,742,621 | +21,488 | 0.25% | 28,296,310 |
| 2012-10-22 | 2012-10-18 | 10.443 | 2,721,133 | -135,376 | 0.25% | 28,416,523 |
| 2012-10-19 | 2012-10-17 | 9.815 | 2,856,509 | -39,395 | 0.26% | 28,035,642 |
| 2012-10-18 | 2012-10-16 | 9.703 | 2,895,904 | -1,433 | 0.26% | 28,098,850 |
| 2012-10-17 | 2012-10-15 | 9.563 | 2,897,337 | -2,148 | 0.26% | 27,708,254 |
| 2012-10-16 | 2012-10-12 | 9.424 | 2,899,485 | +5,014 | 0.26% | 27,323,996 |
| 2012-10-15 | 2012-10-11 | 9.298 | 2,894,471 | +2,148 | 0.26% | 26,913,056 |
| 2012-10-11 | 2012-10-09 | 9.354 | 2,892,323 | -14,325 | 0.26% | 27,054,603 |
| 2012-10-10 | 2012-10-08 | 9.368 | 2,906,648 | -25,786 | 0.26% | 27,229,178 |
| 2012-10-09 | 2012-10-05 | 9.438 | 2,932,434 | +44,409 | 0.27% | 27,675,439 |
| 2012-10-08 | 2012-10-04 | 9.466 | 2,888,025 | +21,488 | 0.26% | 27,336,960 |
| 2012-10-05 | 2012-10-03 | 9.773 | 2,866,537 | +7,163 | 0.26% | 28,014,003 |
| 2012-10-04 | 2012-09-28 | 9.675 | 2,859,374 | -7,163 | 0.26% | 27,664,560 |
| 2012-10-03 | 2012-09-27 | 9.563 | 2,866,537 | +10,744 | 0.26% | 27,413,703 |
| 2012-09-27 | 2012-09-25 | 9.647 | 2,855,793 | -9,311 | 0.26% | 27,550,174 |
| 2012-09-25 | 2012-09-21 | 9.619 | 2,865,104 | +4,297 | 0.26% | 27,559,998 |
| 2012-09-24 | 2012-09-20 | 9.549 | 2,860,807 | -2,148 | 0.26% | 27,318,965 |
| 2012-09-21 | 2012-09-19 | 9.912 | 2,862,955 | -6,447 | 0.26% | 28,378,697 |
| 2012-09-20 | 2012-09-18 | 9.996 | 2,869,402 | -16,474 | 0.26% | 28,682,962 |
| 2012-09-19 | 2012-09-17 | 9.954 | 2,885,876 | -60,884 | 0.26% | 28,726,768 |
| 2012-09-18 | 2012-09-14 | 9.521 | 2,946,760 | -71,627 | 0.27% | 28,057,484 |
| 2012-09-17 | 2012-09-13 | 8.935 | 3,018,387 | -37,963 | 0.28% | 26,969,598 |
| 2012-09-14 | 2012-09-12 | 8.963 | 3,056,350 | -20,056 | 0.29% | 27,394,141 |
| 2012-09-13 | 2012-09-11 | 8.782 | 3,076,406 | -7,162 | 0.35% | 27,015,554 |
| 2012-09-12 | 2012-09-10 | 8.656 | 3,083,568 | -9,312 | 0.35% | 26,690,997 |
| 2012-09-11 | 2012-09-07 | 8.474 | 3,092,880 | -7,163 | 0.35% | 26,210,261 |
| 2012-09-07 | 2012-09-05 | 8.614 | 3,100,043 | -7,162 | 0.35% | 26,703,763 |
| 2012-09-06 | 2012-09-04 | 8.754 | 3,107,205 | +1,432 | 0.35% | 27,199,256 |
| 2012-09-05 | 2012-09-03 | 8.851 | 3,105,773 | -9,311 | 0.35% | 27,490,241 |
| 2012-09-04 | 2012-08-31 | 8.768 | 3,115,084 | +3,581 | 0.35% | 27,311,716 |
| 2012-09-03 | 2012-08-30 | 8.684 | 3,111,503 | +7,163 | 0.35% | 27,019,679 |
| 2012-08-31 | 2012-08-29 | 8.698 | 3,104,340 | -2,865 | 0.35% | 27,000,817 |
| 2012-08-29 | 2012-08-27 | 8.628 | 3,107,205 | -21,489 | 0.35% | 26,808,836 |
| 2012-08-28 | 2012-08-24 | 8.795 | 3,128,694 | -5,730 | 0.35% | 27,518,402 |
| 2012-08-24 | 2012-08-22 | 8.726 | 3,134,424 | -10,744 | 0.35% | 27,350,000 |
| 2012-08-23 | 2012-08-21 | 8.907 | 3,145,168 | -7,163 | 0.36% | 28,014,579 |
| 2012-08-22 | 2012-08-20 | 8.600 | 3,152,331 | -5,730 | 0.36% | 27,110,161 |
| 2012-08-21 | 2012-08-17 | 8.614 | 3,158,061 | -25,786 | 0.36% | 27,203,530 |
| 2012-08-20 | 2012-08-16 | 8.307 | 3,183,847 | -29,367 | 0.36% | 26,447,750 |
| 2012-08-16 | 2012-08-14 | 8.042 | 3,213,214 | -1,433 | 0.36% | 25,839,357 |
| 2012-08-15 | 2012-08-13 | 8.014 | 3,214,647 | +21,488 | 0.36% | 25,761,121 |
| 2012-08-13 | 2012-08-09 | 8.125 | 3,193,159 | +14,326 | 0.36% | 25,945,563 |
| 2012-08-10 | 2012-08-08 | 8.209 | 3,178,833 | +26,502 | 0.36% | 26,095,439 |
| 2012-08-06 | 2012-08-02 | 7.818 | 3,152,331 | +3,582 | 0.36% | 24,645,601 |
| 2012-08-03 | 2012-08-01 | 8.042 | 3,148,749 | -3,582 | 0.36% | 25,320,956 |
| 2012-08-02 | 2012-07-31 | 8.195 | 3,152,331 | -1,432 | 0.36% | 25,833,871 |
| 2012-07-31 | 2012-07-27 | 7.525 | 3,153,763 | -7,163 | 0.36% | 23,732,167 |
| 2012-07-30 | 2012-07-26 | 7.288 | 3,160,926 | -5,730 | 0.36% | 23,035,859 |
| 2012-07-27 | 2012-07-25 | 7.441 | 3,166,656 | -2,865 | 0.36% | 23,563,927 |
| 2012-07-26 | 2012-07-24 | 7.623 | 3,169,521 | +7,162 | 0.36% | 24,160,496 |
| 2012-07-25 | 2012-07-23 | 7.609 | 3,162,359 | -7,162 | 0.36% | 24,061,752 |
| 2012-07-24 | 2012-07-20 | 7.860 | 3,169,521 | +1,432 | 0.36% | 24,912,746 |
| 2012-07-23 | 2012-07-19 | 7.958 | 3,168,089 | -7,163 | 0.36% | 25,211,101 |
| 2012-07-19 | 2012-07-17 | 7.902 | 3,175,252 | +2,149 | 0.36% | 25,090,783 |
| 2012-07-18 | 2012-07-16 | 8.070 | 3,173,103 | +21,488 | 0.36% | 25,605,401 |
| 2012-07-17 | 2012-07-13 | 7.874 | 3,151,615 | +21,489 | 0.36% | 24,816,003 |
| 2012-07-16 | 2012-07-12 | 7.846 | 3,130,126 | -5,730 | 0.35% | 24,559,398 |
| 2012-07-13 | 2012-07-11 | 7.986 | 3,135,856 | +1,432 | 0.35% | 25,042,156 |
| 2012-07-12 | 2012-07-10 | 8.097 | 3,134,424 | +8,595 | 0.35% | 25,380,800 |
| 2012-07-10 | 2012-07-06 | 8.419 | 3,125,829 | -30,083 | 0.35% | 26,314,923 |
| 2012-07-09 | 2012-07-05 | 8.307 | 3,155,912 | +6,446 | 0.36% | 26,215,698 |
| 2012-07-06 | 2012-07-04 | 8.460 | 3,149,466 | -7,163 | 0.36% | 26,645,822 |
| 2012-07-05 | 2012-07-03 | 8.405 | 3,156,629 | +7,163 | 0.36% | 26,530,144 |
| 2012-07-04 | 2012-06-29 | 8.600 | 3,149,466 | +4,298 | 0.36% | 27,085,522 |
| 2012-07-03 | 2012-06-28 | 8.363 | 3,145,168 | +5,014 | 0.36% | 26,302,089 |
| 2012-06-28 | 2012-06-26 | 8.558 | 3,140,154 | -14,326 | 0.36% | 26,873,919 |
| 2012-06-27 | 2012-06-25 | 8.656 | 3,154,480 | +19,340 | 0.36% | 27,304,803 |
| 2012-06-26 | 2012-06-22 | 8.642 | 3,135,140 | +28,651 | 0.35% | 27,093,628 |
| 2012-06-25 | 2012-06-21 | 8.795 | 3,106,489 | -7,163 | 0.35% | 27,323,098 |
| 2012-06-22 | 2012-06-20 | 8.893 | 3,113,652 | -10,744 | 0.35% | 27,690,391 |
| 2012-06-20 | 2012-06-18 | 8.600 | 3,124,396 | +46,558 | 0.35% | 26,869,919 |
| 2012-06-19 | 2012-06-15 | 8.558 | 3,077,838 | +18,623 | 0.35% | 26,340,609 |
| 2012-06-18 | 2012-06-14 | 8.572 | 3,059,215 | +7,163 | 0.35% | 26,223,940 |
| 2012-06-14 | 2012-06-12 | 8.670 | 3,052,052 | -4,298 | 0.35% | 26,460,808 |
| 2012-06-13 | 2012-06-11 | 8.768 | 3,056,350 | -14,325 | 0.35% | 26,796,761 |
| 2012-06-12 | 2012-06-08 | 8.698 | 3,070,675 | -64,465 | 0.35% | 26,708,007 |
| 2012-06-11 | 2012-06-07 | 8.600 | 3,135,140 | +16,474 | 0.35% | 26,962,318 |
| 2012-06-08 | 2012-06-06 | 8.544 | 3,118,666 | +3,582 | 0.35% | 26,646,481 |
| 2012-06-07 | 2012-06-05 | 8.363 | 3,115,084 | +12,176 | 0.35% | 26,050,506 |
| 2012-06-06 | 2012-06-04 | 8.167 | 3,102,908 | +32,949 | 0.35% | 25,342,202 |
| 2012-06-05 | 2012-06-01 | 8.558 | 3,069,959 | +18,623 | 0.35% | 26,273,179 |
| 2012-06-04 | 2012-05-31 | 9.082 | 3,051,336 | +2,865 | 0.35% | 27,711,449 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,048,471 | -12,249 | 0.34% | 28,410,626 |
| 2012-05-31 | 2012-05-29 | 9.516 | 3,060,720 | +25,727 | 0.35% | 29,124,402 |
| 2012-05-30 | 2012-05-28 | 9.110 | 3,034,993 | -13,578 | 0.34% | 27,647,966 |
| 2012-05-29 | 2012-05-25 | 9.068 | 3,048,571 | +20,724 | 0.35% | 27,643,678 |
| 2012-05-28 | 2012-05-24 | 8.956 | 3,027,847 | +8,575 | 0.34% | 27,116,798 |
| 2012-05-25 | 2012-05-23 | 8.816 | 3,019,272 | -58,599 | 0.34% | 26,617,502 |
| 2012-05-24 | 2012-05-22 | 9.138 | 3,077,871 | +5,717 | 0.35% | 28,124,713 |
| 2012-05-23 | 2012-05-21 | 9.012 | 3,072,154 | +1,430 | 0.35% | 27,685,562 |
| 2012-05-22 | 2012-05-18 | 9.012 | 3,070,724 | +25,011 | 0.35% | 27,672,676 |
| 2012-05-21 | 2012-05-17 | 9.278 | 3,045,713 | +5,717 | 0.35% | 28,257,062 |
| 2012-05-18 | 2012-05-16 | 9.236 | 3,039,996 | +31,443 | 0.34% | 28,076,402 |
| 2012-05-17 | 2012-05-15 | 9.655 | 3,008,553 | +35,017 | 0.34% | 29,049,005 |
| 2012-05-16 | 2012-05-14 | 9.865 | 2,973,536 | +15,007 | 0.34% | 29,335,049 |
| 2012-05-15 | 2012-05-11 | 10.159 | 2,958,529 | +14,292 | 0.34% | 30,056,399 |
| 2012-05-14 | 2012-05-10 | 10.285 | 2,944,237 | +2,144 | 0.33% | 30,282,004 |
| 2012-05-11 | 2012-05-09 | 10.159 | 2,942,093 | +4,288 | 0.33% | 29,889,422 |
| 2012-05-10 | 2012-05-08 | 10.397 | 2,937,805 | +26,441 | 0.33% | 30,544,729 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,911,364 | +80,752 | 0.33% | 30,106,859 |
| 2012-05-08 | 2012-05-04 | 11.055 | 2,830,612 | -17,151 | 0.32% | 31,291,900 |
| 2012-05-07 | 2012-05-03 | 11.237 | 2,847,763 | +17,866 | 0.32% | 31,999,551 |
| 2012-05-04 | 2012-05-02 | 11.461 | 2,829,897 | -17,866 | 0.32% | 32,432,396 |
| 2012-05-03 | 2012-04-30 | 11.419 | 2,847,763 | -41,448 | 0.32% | 32,517,601 |
| 2012-05-02 | 2012-04-27 | 11.391 | 2,889,211 | -5,002 | 0.33% | 32,910,021 |
| 2012-04-30 | 2012-04-26 | 11.307 | 2,894,213 | -7,146 | 0.33% | 32,723,998 |
| 2012-04-27 | 2012-04-25 | 11.251 | 2,901,359 | -10,005 | 0.33% | 32,642,395 |
| 2012-04-26 | 2012-04-24 | 11.139 | 2,911,364 | -12,863 | 0.33% | 32,429,039 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,924,227 | +32,872 | 0.33% | 32,408,637 |
| 2012-04-24 | 2012-04-20 | 11.377 | 2,891,355 | +30,014 | 0.33% | 32,893,983 |
| 2012-04-23 | 2012-04-19 | 11.307 | 2,861,341 | -16,436 | 0.32% | 32,352,324 |
| 2012-04-20 | 2012-04-18 | 11.265 | 2,877,777 | -140,780 | 0.33% | 32,417,351 |
| 2012-04-19 | 2012-04-17 | 10.635 | 3,018,557 | -14,293 | 0.34% | 32,102,398 |
| 2012-04-18 | 2012-04-16 | 10.747 | 3,032,850 | -14,292 | 0.34% | 32,593,924 |
| 2012-04-17 | 2012-04-13 | 10.663 | 3,047,142 | -57,170 | 0.35% | 32,491,680 |
| 2012-04-16 | 2012-04-12 | 10.439 | 3,104,312 | -10,719 | 0.35% | 32,406,244 |
| 2012-04-13 | 2012-04-11 | 10.131 | 3,115,031 | +22,153 | 0.35% | 31,559,160 |
| 2012-04-12 | 2012-04-10 | 10.369 | 3,092,878 | -12,863 | 0.35% | 32,070,483 |
| 2012-04-11 | 2012-04-05 | 10.593 | 3,105,741 | +4,288 | 0.35% | 32,899,221 |
| 2012-04-10 | 2012-04-03 | 10.761 | 3,101,453 | +22,868 | 0.35% | 33,374,598 |
| 2012-04-05 | 2012-04-02 | 10.537 | 3,078,585 | +3,573 | 0.35% | 32,439,237 |
| 2012-04-03 | 2012-03-30 | 10.383 | 3,075,012 | +47,165 | 0.35% | 31,928,258 |
| 2012-04-02 | 2012-03-29 | 10.495 | 3,027,847 | +36,445 | 0.34% | 31,777,497 |
| 2012-03-29 | 2012-03-27 | 11.111 | 2,991,402 | -12,863 | 0.34% | 33,236,844 |
| 2012-03-28 | 2012-03-26 | 10.887 | 3,004,265 | +12,863 | 0.34% | 32,707,122 |
| 2012-03-27 | 2012-03-23 | 10.761 | 2,991,402 | +28,585 | 0.34% | 32,190,344 |
| 2012-03-26 | 2012-03-22 | 10.943 | 2,962,817 | +42,163 | 0.34% | 32,421,722 |
| 2012-03-23 | 2012-03-21 | 10.971 | 2,920,654 | -7,146 | 0.33% | 32,042,078 |
| 2012-03-22 | 2012-03-20 | 10.999 | 2,927,800 | +27,870 | 0.33% | 32,202,416 |
| 2012-03-21 | 2012-03-19 | 11.097 | 2,899,930 | -24,297 | 0.33% | 32,179,938 |
| 2012-03-20 | 2012-03-16 | 11.041 | 2,924,227 | -55,026 | 0.33% | 32,285,877 |
| 2012-03-19 | 2012-03-15 | 10.803 | 2,979,253 | +13,578 | 0.34% | 32,184,679 |
| 2012-03-16 | 2012-03-14 | 10.915 | 2,965,675 | -35,731 | 0.34% | 32,369,997 |
| 2012-03-15 | 2012-03-13 | 10.901 | 3,001,406 | -23,583 | 0.34% | 32,717,997 |
| 2012-03-14 | 2012-03-12 | 10.523 | 3,024,989 | -17,151 | 0.34% | 31,832,162 |
| 2012-03-13 | 2012-03-09 | 10.663 | 3,042,140 | -35,016 | 0.35% | 32,438,344 |
| 2012-03-12 | 2012-03-08 | 10.439 | 3,077,156 | -7,146 | 0.35% | 32,122,759 |
| 2012-03-09 | 2012-03-07 | 10.215 | 3,084,302 | -1,430 | 0.35% | 31,506,797 |
| 2012-03-08 | 2012-03-06 | 10.355 | 3,085,732 | +42,163 | 0.35% | 31,953,205 |
| 2012-03-07 | 2012-03-05 | 10.803 | 3,043,569 | +22,868 | 0.35% | 32,879,481 |
| 2012-03-06 | 2012-03-02 | 11.167 | 3,020,701 | -190,089 | 0.34% | 33,731,459 |
| 2012-03-05 | 2012-03-01 | 10.845 | 3,210,790 | -5,717 | 0.36% | 34,820,749 |
| 2012-03-02 | 2012-02-29 | 10.649 | 3,216,507 | -10,005 | 0.36% | 34,252,609 |
| 2012-03-01 | 2012-02-28 | 10.411 | 3,226,512 | +8,576 | 0.37% | 33,591,602 |
| 2012-02-29 | 2012-02-27 | 10.439 | 3,217,936 | +714 | 0.37% | 33,592,377 |
| 2012-02-28 | 2012-02-24 | 10.523 | 3,217,222 | +7,861 | 0.37% | 33,855,043 |
| 2012-02-27 | 2012-02-23 | 10.747 | 3,209,361 | -186,516 | 0.36% | 34,490,881 |
| 2012-02-24 | 2012-02-22 | 10.313 | 3,395,877 | -5,717 | 0.39% | 35,022,242 |
| 2012-02-23 | 2012-02-21 | 10.117 | 3,401,594 | +25,012 | 0.39% | 34,414,802 |
| 2012-02-22 | 2012-02-20 | 10.159 | 3,376,582 | +74,320 | 0.38% | 34,303,499 |
| 2012-02-21 | 2012-02-17 | 10.117 | 3,302,262 | -220,817 | 0.38% | 33,409,835 |
| 2012-02-20 | 2012-02-16 | 9.851 | 3,523,079 | +25,011 | 0.40% | 34,707,197 |
| 2012-02-17 | 2012-02-15 | 9.935 | 3,498,068 | -71,462 | 0.40% | 34,754,504 |
| 2012-02-16 | 2012-02-14 | 9.739 | 3,569,530 | -39,304 | 0.41% | 34,765,204 |
| 2012-02-15 | 2012-02-13 | 9.641 | 3,608,834 | +3,573 | 0.41% | 34,794,502 |
| 2012-02-14 | 2012-02-10 | 9.739 | 3,605,261 | -39,304 | 0.41% | 35,113,203 |
| 2012-02-13 | 2012-02-09 | 9.921 | 3,644,565 | -106,478 | 0.41% | 36,159,002 |
| 2012-02-10 | 2012-02-08 | 9.725 | 3,751,043 | -185,802 | 0.43% | 36,480,548 |
| 2012-02-09 | 2012-02-07 | 9.348 | 3,936,845 | +57,170 | 0.45% | 36,800,124 |
| 2012-02-08 | 2012-02-06 | 9.558 | 3,879,675 | +13,578 | 0.44% | 37,080,070 |
| 2012-02-07 | 2012-02-03 | 9.739 | 3,866,097 | -82,182 | 0.44% | 37,653,598 |
| 2012-02-06 | 2012-02-02 | 9.739 | 3,948,279 | -96,473 | 0.45% | 38,454,005 |
| 2012-02-03 | 2012-02-01 | 9.278 | 4,044,752 | -25,012 | 0.46% | 37,525,797 |
| 2012-02-02 | 2012-01-31 | 9.194 | 4,069,764 | +89,328 | 0.46% | 37,416,150 |
| 2012-02-01 | 2012-01-30 | 9.404 | 3,980,436 | -89,328 | 0.45% | 37,430,396 |
| 2012-01-31 | 2012-01-27 | 9.935 | 4,069,764 | -153,643 | 0.46% | 40,434,500 |
| 2012-01-30 | 2012-01-26 | 9.669 | 4,223,407 | -105,764 | 0.48% | 40,838,096 |
| 2012-01-27 | 2012-01-20 | 9.264 | 4,329,171 | -135,064 | 0.49% | 40,103,957 |
| 2012-01-26 | 2012-01-19 | 9.096 | 4,464,235 | -34,301 | 0.51% | 40,605,504 |
| 2012-01-20 | 2012-01-18 | 8.816 | 4,498,536 | -50,024 | 0.51% | 39,658,497 |
| 2012-01-19 | 2012-01-17 | 8.774 | 4,548,560 | +5,717 | 0.52% | 39,908,552 |
| 2012-01-18 | 2012-01-16 | 8.620 | 4,542,843 | -14,292 | 0.52% | 39,159,122 |
| 2012-01-17 | 2012-01-13 | 8.704 | 4,557,135 | -95,045 | 0.52% | 39,664,938 |
| 2012-01-16 | 2012-01-12 | 8.662 | 4,652,180 | -12,148 | 0.53% | 40,296,902 |
| 2012-01-13 | 2012-01-11 | 8.382 | 4,664,328 | -289,422 | 0.53% | 39,096,727 |
| 2012-01-12 | 2012-01-10 | 8.396 | 4,953,750 | -84,325 | 0.56% | 41,592,003 |
| 2012-01-11 | 2012-01-09 | 8.256 | 5,038,075 | +25,012 | 0.57% | 41,595,001 |
| 2012-01-10 | 2012-01-06 | 8.256 | 5,013,063 | +20,009 | 0.57% | 41,388,499 |
| 2012-01-09 | 2012-01-05 | 8.214 | 4,993,054 | -39,304 | 0.57% | 41,013,692 |
| 2012-01-06 | 2012-01-04 | 8.214 | 5,032,358 | -35,016 | 0.57% | 41,336,541 |
| 2012-01-05 | 2012-01-03 | 8.228 | 5,067,374 | -20,724 | 0.58% | 41,695,078 |
| 2012-01-04 | 2011-12-30 | 8.074 | 5,088,098 | -5,717 | 0.58% | 41,082,398 |
| 2012-01-03 | 2011-12-29 | 8.144 | 5,093,815 | -5,717 | 0.58% | 41,484,958 |
| 2011-12-30 | 2011-12-28 | 8.144 | 5,099,532 | -2,144 | 0.58% | 41,531,518 |
| 2011-12-29 | 2011-12-23 | 8.256 | 5,101,676 | -32,158 | 0.58% | 42,120,099 |
| 2011-12-28 | 2011-12-22 | 8.102 | 5,133,834 | +22,153 | 0.58% | 41,595,360 |
| 2011-12-23 | 2011-12-21 | 8.186 | 5,111,681 | -46,450 | 0.58% | 41,845,052 |
| 2011-12-21 | 2011-12-19 | 7.920 | 5,158,131 | -5,717 | 0.59% | 40,853,879 |
| 2011-12-20 | 2011-12-16 | 7.892 | 5,163,848 | +28,585 | 0.59% | 40,754,639 |
| 2011-12-19 | 2011-12-15 | 7.780 | 5,135,263 | +25,726 | 0.58% | 39,954,158 |
| 2011-12-16 | 2011-12-14 | 7.976 | 5,109,537 | +65,031 | 0.58% | 40,755,001 |
| 2011-12-15 | 2011-12-13 | 8.074 | 5,044,506 | +50,738 | 0.57% | 40,730,426 |
| 2011-12-14 | 2011-12-12 | 8.116 | 4,993,768 | +7,146 | 0.57% | 40,530,397 |
| 2011-12-13 | 2011-12-09 | 8.144 | 4,986,622 | +46,450 | 0.57% | 40,611,959 |
| 2011-12-12 | 2011-12-08 | 8.382 | 4,940,172 | -7,861 | 0.56% | 41,408,871 |
| 2011-12-09 | 2011-12-07 | 8.662 | 4,948,033 | +31,444 | 0.56% | 42,859,563 |
| 2011-12-08 | 2011-12-06 | 8.662 | 4,916,589 | -5,717 | 0.56% | 42,587,197 |
| 2011-12-07 | 2011-12-05 | 8.774 | 4,922,306 | +83,610 | 0.56% | 43,187,757 |
| 2011-12-06 | 2011-12-02 | 8.774 | 4,838,696 | -74,320 | 0.55% | 42,454,172 |
| 2011-12-05 | 2011-12-01 | 8.816 | 4,913,016 | -85,040 | 0.56% | 43,312,498 |
| 2011-12-02 | 2011-11-30 | 8.060 | 4,998,056 | +11,434 | 0.57% | 40,285,439 |
| 2011-12-01 | 2011-11-29 | 8.424 | 4,986,622 | +10,719 | 0.57% | 42,007,558 |
| 2011-11-30 | 2011-11-28 | 7.948 | 4,975,903 | -5,002 | 0.57% | 39,549,841 |
| 2011-11-29 | 2011-11-25 | 7.780 | 4,980,905 | +28,585 | 0.57% | 38,753,198 |
| 2011-11-28 | 2011-11-24 | 7.948 | 4,952,320 | -12,864 | 0.56% | 39,362,397 |
| 2011-11-25 | 2011-11-23 | 7.920 | 4,965,184 | -16,436 | 0.56% | 39,325,683 |
| 2011-11-24 | 2011-11-22 | 7.892 | 4,981,620 | +77,894 | 0.57% | 39,316,441 |
| 2011-11-23 | 2011-11-21 | 8.130 | 4,903,726 | -8,576 | 0.56% | 39,868,218 |
| 2011-11-22 | 2011-11-18 | 8.102 | 4,912,302 | +32,873 | 0.56% | 39,800,463 |
| 2011-11-21 | 2011-11-17 | 8.452 | 4,879,429 | +47,879 | 0.55% | 41,241,119 |
| 2011-11-18 | 2011-11-16 | 8.536 | 4,831,550 | -12,148 | 0.55% | 41,242,104 |
| 2011-11-17 | 2011-11-15 | 8.676 | 4,843,698 | -49,309 | 0.55% | 42,023,599 |
| 2011-11-16 | 2011-11-14 | 8.550 | 4,893,007 | +164,363 | 0.56% | 41,835,171 |
| 2011-11-15 | 2011-11-11 | 8.368 | 4,728,644 | +297,282 | 0.54% | 39,569,659 |
| 2011-11-14 | 2011-11-10 | 8.900 | 4,431,362 | +10,005 | 0.50% | 39,438,360 |
| 2011-11-11 | 2011-11-09 | 9.474 | 4,421,357 | +9,290 | 0.50% | 41,885,987 |
| 2011-11-10 | 2011-11-08 | 9.222 | 4,412,067 | -74,321 | 0.50% | 40,686,658 |
| 2011-11-09 | 2011-11-07 | 9.474 | 4,486,388 | +17,151 | 0.51% | 42,502,062 |
| 2011-11-08 | 2011-11-04 | 9.376 | 4,469,237 | +15,007 | 0.51% | 41,901,801 |
| 2011-11-07 | 2011-11-03 | 8.998 | 4,454,230 | -46,450 | 0.51% | 40,078,191 |
| 2011-11-04 | 2011-11-02 | 9.152 | 4,500,680 | -57,884 | 0.51% | 41,188,918 |
| 2011-11-03 | 2011-11-01 | 8.872 | 4,558,564 | +45,735 | 0.52% | 40,442,856 |
| 2011-11-02 | 2011-10-31 | 8.928 | 4,512,829 | +72,177 | 0.51% | 40,289,702 |
| 2011-11-01 | 2011-10-28 | 9.236 | 4,440,652 | -22,868 | 0.50% | 41,012,399 |
| 2011-10-31 | 2011-10-27 | 9.222 | 4,463,520 | -101,476 | 0.51% | 41,161,141 |
| 2011-10-28 | 2011-10-26 | 8.662 | 4,564,996 | -53,597 | 0.52% | 39,541,719 |
| 2011-10-27 | 2011-10-25 | 8.662 | 4,618,593 | -47,879 | 0.52% | 40,005,973 |
| 2011-10-26 | 2011-10-24 | 8.704 | 4,666,472 | -72,891 | 0.53% | 40,616,598 |
| 2011-10-25 | 2011-10-21 | 8.116 | 4,739,363 | -11,434 | 0.54% | 38,465,596 |
| 2011-10-24 | 2011-10-20 | 7.962 | 4,750,797 | +104,334 | 0.54% | 37,827,117 |
| 2011-10-21 | 2011-10-19 | 8.410 | 4,646,463 | +110,052 | 0.53% | 39,077,022 |
| 2011-10-20 | 2011-10-18 | 8.200 | 4,536,411 | -22,153 | 0.52% | 37,199,278 |
| 2011-10-19 | 2011-10-17 | 9.166 | 4,558,564 | +67,174 | 0.52% | 41,782,446 |
| 2011-10-18 | 2011-10-14 | 8.480 | 4,491,390 | -25,012 | 0.51% | 38,087,099 |
| 2011-10-17 | 2011-10-13 | 9.040 | 4,516,402 | -40,019 | 0.51% | 40,827,201 |
| 2011-10-14 | 2011-10-12 | 8.718 | 4,556,421 | -48,594 | 0.52% | 39,722,483 |
| 2011-10-13 | 2011-10-11 | 8.340 | 4,605,015 | -217,959 | 0.52% | 38,406,242 |
| 2011-10-12 | 2011-10-10 | 7.291 | 4,822,974 | +43,592 | 0.55% | 35,162,289 |
| 2011-10-11 | 2011-10-07 | 7.654 | 4,779,382 | +107,193 | 0.54% | 36,583,358 |
| 2011-10-10 | 2011-10-06 | 7.025 | 4,672,189 | -55,741 | 0.53% | 32,820,759 |
| 2011-10-07 | 2011-10-04 | 6.087 | 4,727,930 | -38,589 | 0.54% | 28,779,603 |
| 2011-10-06 | 2011-10-03 | 6.143 | 4,766,519 | -77,894 | 0.54% | 29,281,300 |
| 2011-10-04 | 2011-09-30 | 7.319 | 4,844,413 | +255,120 | 0.55% | 35,454,172 |
| 2011-10-03 | 2011-09-28 | 8.410 | 4,589,293 | -20,724 | 0.52% | 38,596,219 |
| 2011-09-30 | 2011-09-27 | 8.172 | 4,610,017 | +230,108 | 0.52% | 37,673,839 |
| 2011-09-28 | 2011-09-26 | 7.542 | 4,379,909 | -5,717 | 0.50% | 33,035,307 |
| 2011-09-27 | 2011-09-23 | 8.158 | 4,385,626 | -24,297 | 0.50% | 35,778,708 |
| 2011-09-26 | 2011-09-22 | 8.270 | 4,409,923 | +67,889 | 0.50% | 36,470,607 |
| 2011-09-23 | 2011-09-21 | 9.502 | 4,342,034 | -92,901 | 0.49% | 41,256,036 |
| 2011-09-22 | 2011-09-20 | 9.306 | 4,434,935 | -43,592 | 0.50% | 41,269,899 |
| 2011-09-21 | 2011-09-19 | 9.544 | 4,478,527 | -67,174 | 0.51% | 42,740,940 |
| 2011-09-20 | 2011-09-16 | 10.103 | 4,545,701 | -56,455 | 0.52% | 45,926,417 |
| 2011-09-19 | 2011-09-15 | 10.131 | 4,602,156 | +23,582 | 0.52% | 46,625,597 |
| 2011-09-16 | 2011-09-14 | 10.299 | 4,578,574 | +44,307 | 0.52% | 47,155,522 |
| 2011-09-15 | 2011-09-12 | 10.789 | 4,534,267 | +280,131 | 0.52% | 48,919,946 |
| 2011-09-14 | 2011-09-09 | 11.447 | 4,254,136 | -24,297 | 0.48% | 48,695,539 |
| 2011-09-12 | 2011-09-08 | 11.461 | 4,278,433 | +22,153 | 0.49% | 49,033,527 |
| 2011-09-09 | 2011-09-07 | 11.782 | 4,256,280 | -97,903 | 0.48% | 50,149,520 |
| 2011-09-08 | 2011-09-06 | 11.307 | 4,354,183 | +252,976 | 0.49% | 49,231,440 |
| 2011-09-07 | 2011-09-05 | 11.307 | 4,101,207 | +96,473 | 0.47% | 46,371,116 |
| 2011-09-06 | 2011-09-02 | 11.475 | 4,004,734 | +96,474 | 0.46% | 45,952,805 |
| 2011-09-05 | 2011-09-01 | 12.006 | 3,908,260 | +59,314 | 0.44% | 46,924,023 |
| 2011-09-02 | 2011-08-31 | 12.398 | 3,848,946 | -271,556 | 0.44% | 47,719,957 |
| 2011-09-01 | 2011-08-30 | 12.146 | 4,120,502 | -17,866 | 0.47% | 50,048,879 |
| 2011-08-31 | 2011-08-29 | 11.782 | 4,138,368 | -48,594 | 0.47% | 48,760,225 |
| 2011-08-30 | 2011-08-26 | 10.887 | 4,186,962 | +292,280 | 0.48% | 45,583,022 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,894,682 | +65,030 | 0.44% | 44,581,000 |
| 2011-08-26 | 2011-08-24 | 11.405 | 3,829,652 | +15,722 | 0.44% | 43,675,856 |
| 2011-08-25 | 2011-08-23 | 12.132 | 3,813,930 | +27,870 | 0.43% | 46,271,792 |
| 2011-08-24 | 2011-08-22 | 11.615 | 3,786,060 | +173,653 | 0.43% | 43,973,404 |
| 2011-08-23 | 2011-08-19 | 12.174 | 3,612,407 | +198,665 | 0.41% | 43,978,502 |
| 2011-08-22 | 2011-08-18 | 12.762 | 3,413,742 | +38,589 | 0.39% | 43,566,235 |
| 2011-08-19 | 2011-08-17 | 13.644 | 3,375,153 | -11,434 | 0.38% | 46,049,252 |
| 2011-08-18 | 2011-08-16 | 13.322 | 3,386,587 | -81,467 | 0.38% | 45,115,283 |
| 2011-08-17 | 2011-08-15 | 12.944 | 3,468,054 | -78,608 | 0.39% | 44,890,256 |
| 2011-08-16 | 2011-08-12 | 12.538 | 3,546,662 | -5,717 | 0.40% | 44,468,483 |
| 2011-08-15 | 2011-08-11 | 12.272 | 3,552,379 | +57,885 | 0.40% | 43,595,673 |
| 2011-08-12 | 2011-08-10 | 11.950 | 3,494,494 | +142,209 | 0.40% | 41,760,594 |
| 2011-08-11 | 2011-08-09 | 11.824 | 3,352,285 | +247,973 | 0.38% | 39,638,950 |
| 2011-08-10 | 2011-08-08 | 12.916 | 3,104,312 | +7,861 | 0.35% | 40,095,124 |
| 2011-08-09 | 2011-08-05 | 12.818 | 3,096,451 | +217,959 | 0.35% | 39,690,282 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,878,492 | +68,604 | 0.33% | 39,635,526 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,809,888 | +235,825 | 0.32% | 40,185,040 |
| 2011-08-04 | 2011-08-02 | 14.805 | 2,574,063 | +299,426 | 0.29% | 38,109,157 |
| 2011-08-03 | 2011-08-01 | 14.469 | 2,274,637 | +84,325 | 0.26% | 32,912,217 |
| 2011-08-02 | 2011-07-29 | 13.476 | 2,190,312 | +135,778 | 0.25% | 29,515,950 |
| 2011-08-01 | 2011-07-28 | 13.909 | 2,054,534 | +142,924 | 0.23% | 28,577,499 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,911,610 | +62,172 | 0.22% | 26,001,000 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,849,438 | +142,924 | 0.21% | 24,327,200 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,706,514 | +80,752 | 0.19% | 22,089,002 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,625,762 | +134,349 | 0.18% | 20,770,753 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,491,413 | +67,174 | 0.17% | 18,970,829 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,424,239 | -40,733 | 0.16% | 17,398,893 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,464,972 | +197,235 | 0.17% | 17,096,999 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,267,737 | -59,313 | 0.14% | 14,493,582 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,327,050 | -16,437 | 0.15% | 15,171,686 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,343,487 | -18,580 | 0.15% | 15,265,604 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,362,067 | +95,045 | 0.15% | 14,847,743 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,267,022 | +35,731 | 0.14% | 14,609,517 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,231,291 | +92,900 | 0.14% | 14,042,448 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,138,391 | +60,029 | 0.13% | 13,142,255 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,078,362 | -1,430 | 0.12% | 12,585,055 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,079,792 | -2,858 | 0.12% | 12,526,194 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,082,650 | +5,002 | 0.12% | 12,559,348 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,077,648 | -77,179 | 0.12% | 11,837,802 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,154,827 | -67,174 | 0.13% | 12,410,882 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,222,001 | +4,288 | 0.14% | 12,500,099 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,217,713 | -12,149 | 0.14% | 12,422,156 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,229,862 | +106,478 | 0.14% | 12,546,090 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,123,384 | +44,307 | 0.13% | 11,239,805 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,079,077 | +94,330 | 0.12% | 10,826,700 |
| 2011-06-23 | 2011-06-21 | 9.823 | 984,747 | +122,915 | 0.11% | 9,673,559 |
| 2011-06-22 | 2011-06-20 | 9.697 | 861,832 | +97,903 | 0.10% | 8,357,576 |
| 2011-06-21 | 2011-06-17 | 10.229 | 763,929 | +58,599 | 0.09% | 7,814,386 |
| 2011-06-20 | 2011-06-16 | 10.299 | 705,330 | +8,575 | 0.08% | 7,264,315 |
| 2011-06-17 | 2011-06-15 | 10.439 | 696,755 | +8,575 | 0.08% | 7,273,500 |
| 2011-06-16 | 2011-06-14 | 10.299 | 688,180 | -40,733 | 0.08% | 7,087,684 |
| 2011-06-15 | 2011-06-13 | 10.145 | 728,913 | +114,339 | 0.08% | 7,395,000 |
| 2011-06-14 | 2011-06-10 | 10.089 | 614,574 | +21,439 | 0.07% | 6,200,603 |
| 2011-06-13 | 2011-06-09 | 10.425 | 593,135 | +46,450 | 0.07% | 6,183,499 |
| 2011-06-10 | 2011-06-08 | 10.425 | 546,685 | +17,866 | 0.06% | 5,699,253 |
| 2011-06-09 | 2011-06-07 | 10.537 | 528,819 | +85,040 | 0.06% | 5,572,198 |
| 2011-06-08 | 2011-06-03 | 10.355 | 443,779 | +44,306 | 0.05% | 4,595,396 |
| 2011-06-07 | 2011-06-02 | 10.999 | 399,473 | +78,608 | 0.05% | 4,393,741 |
| 2011-06-03 | 2011-06-01 | 10.467 | 320,865 | +70,033 | 0.04% | 3,358,524 |
| 2011-06-02 | 2011-05-31 | 10.341 | 250,832 | -8,575 | 0.03% | 2,593,892 |
| 2011-06-01 | 2011-05-30 | 10.271 | 259,407 | +1,429 | 0.03% | 2,664,417 |
| 2011-05-31 | 2011-05-27 | 9.613 | 257,978 | -5,717 | 0.03% | 2,480,070 |
| 2011-05-30 | 2011-05-26 | 9.627 | 263,695 | -58,599 | 0.03% | 2,538,720 |
| 2011-05-26 | 2011-05-24 | 9.418 | 322,294 | +11,434 | 0.04% | 3,035,231 |
| 2011-05-25 | 2011-05-23 | 9.236 | 310,860 | +12,863 | 0.04% | 2,871,001 |
| 2011-05-24 | 2011-05-20 | 9.516 | 297,997 | +5,003 | 0.03% | 2,835,602 |
| 2011-05-23 | 2011-05-19 | 9.362 | 292,994 | +31,443 | 0.03% | 2,742,896 |
| 2011-05-20 | 2011-05-18 | 9.446 | 261,551 | -2,144 | 0.03% | 2,470,499 |
| 2011-05-19 | 2011-05-17 | 9.012 | 263,695 | +33,587 | 0.03% | 2,376,360 |
| 2011-05-18 | 2011-05-16 | 9.530 | 230,108 | +28,585 | 0.03% | 2,192,822 |
| 2011-05-17 | 2011-05-13 | 9.627 | 201,523 | -7,146 | 0.02% | 1,940,160 |
| 2011-05-16 | 2011-05-12 | 9.292 | 208,669 | +15,721 | 0.02% | 1,938,878 |
| 2011-05-13 | 2011-05-11 | 9.544 | 192,948 | -26,441 | 0.02% | 1,841,404 |
| 2011-05-12 | 2011-05-09 | 9.432 | 219,389 | +14,293 | 0.02% | 2,069,185 |
| 2011-05-11 | 2011-05-06 | 9.572 | 205,096 | -5,717 | 0.02% | 1,963,079 |
| 2011-05-09 | 2011-05-05 | 9.096 | 210,813 | +76,464 | 0.02% | 1,917,499 |
| 2011-05-06 | 2011-05-04 | 9.110 | 134,349 | +3,573 | 0.02% | 1,223,883 |
| 2011-05-05 | 2011-05-03 | 9.544 | 130,776 | +44,307 | 0.01% | 1,248,064 |
| 2011-05-04 | 2011-04-29 | 9.222 | 86,469 | -4,288 | 0.01% | 797,389 |
| 2011-05-03 | 2011-04-28 | 9.152 | 90,757 | +715 | 0.01% | 830,582 |
| 2011-04-29 | 2011-04-27 | 8.872 | 90,042 | +21,438 | 0.01% | 798,838 |
| 2011-04-28 | 2011-04-26 | 9.264 | 68,604 | -15,007 | 0.01% | 635,524 |
| 2011-04-27 | 2011-04-21 | 9.516 | 83,611 | -714 | 0.01% | 795,604 |
| 2011-04-26 | 2011-04-20 | 9.250 | 84,325 | +5,002 | 0.01% | 779,978 |
| 2011-04-21 | 2011-04-19 | 8.704 | 79,323 | -1,429 | 0.01% | 690,421 |
| 2011-04-20 | 2011-04-18 | 8.550 | 80,752 | +37,875 | 0.01% | 690,429 |
| 2011-04-19 | 2011-04-15 | 8.340 | 42,877 | +5,717 | 0.00% | 357,598 |
| 2011-04-15 | 2011-04-13 | 7.962 | 37,160 | +14,292 | 0.00% | 295,878 |
| 2011-04-12 | 2011-04-08 | 8.046 | 22,868 | +1,429 | 0.00% | 184,001 |
| 2010-10-26 | 2010-10-22 | 6.073 | 21,439 | -7,146 | 0.00% | 130,202 |
| 2010-03-29 | 2010-03-25 | 5.136 | 28,585 | -7,146 | 0.00% | 146,801 |
| 2010-01-12 | 2010-01-08 | 5.234 | 35,731 | +7,146 | 0.00% | 187,000 |
| 2009-09-17 | 2009-09-15 | 7.976 | 28,585 | -2,858 | 0.00% | 228,001 |
| 2009-09-07 | 2009-09-03 | 7.095 | 31,443 | -21,439 | 0.00% | 223,078 |
| 2009-08-17 | 2009-08-13 | 6.647 | 52,882 | +21,439 | 0.01% | 351,501 |
| 2009-07-22 | 2009-07-20 | 6.605 | 31,443 | +2,858 | 0.00% | 207,678 |
| 2008-06-06 | 2008-06-04 | 13.126 | 28,585 | +14,293 | 0.00% | 375,202 |
| 2008-05-26 | 2008-05-22 | 14.861 | 14,292 | +14,292 | 0.00% | 212,394 |
| 2008-03-28 | 2008-03-26 | 14.706 | 0 | -14,280 | ||
| 2008-03-26 | 2008-03-20 | 13.670 | 14,280 | +7,140 | 0.00% | 195,201 |
| 2008-03-20 | 2008-03-18 | 13.978 | 7,140 | +7,140 | 0.00% | 99,800 |
| 2007-09-05 | 2007-09-03 | 16.779 | 0 | -714 | ||
| 2007-06-26 | 2007-06-22 | 15.294 | 714 | 0.00% | 10,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy