History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.143 0 +0
2016-05-03 2016-04-28 12.225 0 +0
2016-04-29 2016-04-27 12.552 0 +0
2016-04-28 2016-04-26 12.552 0 +0
2016-04-27 2016-04-25 12.647 0 +0
2016-04-26 2016-04-22 12.756 0 +0
2016-04-25 2016-04-21 13.111 0 +0
2016-04-22 2016-04-20 13.356 0 +0
2016-04-21 2016-04-19 13.656 0 +0
2016-04-20 2016-04-18 13.683 0 +0
2016-04-19 2016-04-15 13.874 0 +0
2016-04-18 2016-04-14 14.283 0 +0
2016-04-15 2016-04-13 13.792 0 +0
2016-04-14 2016-04-12 13.574 0 +0
2016-04-13 2016-04-11 13.710 0 +0
2016-04-12 2016-04-08 13.615 0 +0
2016-04-11 2016-04-07 13.738 0 +0
2016-04-08 2016-04-06 13.738 0 +0
2016-04-07 2016-04-05 13.601 0 +0
2016-04-06 2016-04-01 13.983 0 +0
2016-04-05 2016-03-31 14.719 0 +0
2016-04-01 2016-03-30 14.910 0 +0
2016-03-31 2016-03-29 14.255 0 +0
2016-03-30 2016-03-24 13.956 0 +0
2016-03-29 2016-03-23 14.119 0 +0
2016-03-24 2016-03-22 13.901 0 +0
2016-03-23 2016-03-21 13.765 0 +0
2016-03-22 2016-03-18 13.956 0 +0
2016-03-21 2016-03-17 13.029 0 +0
2016-03-18 2016-03-16 13.043 0 +0
2016-03-17 2016-03-15 13.124 0 +0
2016-03-16 2016-03-14 13.233 0 +0
2016-03-15 2016-03-11 13.247 0 +0
2016-03-14 2016-03-10 12.961 0 +0
2016-03-11 2016-03-09 12.906 0 +0
2016-03-10 2016-03-08 12.811 0 +0
2016-03-09 2016-03-07 13.329 0 +0
2016-03-08 2016-03-04 13.506 0 +0
2016-03-07 2016-03-03 13.152 0 +0
2016-03-04 2016-03-02 12.974 0 +0
2016-03-03 2016-03-01 12.484 0 +0
2016-03-02 2016-02-29 12.361 0 +0
2016-03-01 2016-02-26 12.743 0 +0
2016-02-29 2016-02-25 12.538 0 +0
2016-02-26 2016-02-24 12.961 0 +0
2016-02-25 2016-02-23 13.206 0 +0
2016-02-24 2016-02-22 13.083 0 +0
2016-02-23 2016-02-19 13.002 0 +0
2016-02-22 2016-02-18 12.688 0 +0
2016-02-19 2016-02-17 11.598 0 +0
2016-02-18 2016-02-16 11.230 0 +0
2016-02-17 2016-02-15 11.148 0 +0
2016-02-16 2016-02-12 11.025 0 +0
2016-02-15 2016-02-11 11.257 0 +0
2016-02-12 2016-02-05 12.238 0 +0
2016-02-11 2016-02-04 12.075 0 +0
2016-02-05 2016-02-03 11.884 0 +0
2016-02-04 2016-02-02 12.606 0 +0
2016-02-03 2016-02-01 12.606 0 +0
2016-02-02 2016-01-29 12.756 0 +0
2016-02-01 2016-01-28 12.375 0 +0
2016-01-29 2016-01-27 11.966 0 +0
2016-01-28 2016-01-26 11.366 0 +0
2016-01-27 2016-01-25 11.898 0 +0
2016-01-26 2016-01-22 11.598 0 +0
2016-01-25 2016-01-21 11.366 0 +0
2016-01-22 2016-01-20 11.666 0 +0
2016-01-21 2016-01-19 12.238 0 +0
2016-01-20 2016-01-18 12.075 0 +0
2016-01-19 2016-01-15 12.020 0 +0
2016-01-18 2016-01-14 12.157 0 +0
2016-01-15 2016-01-13 12.593 0 +0
2016-01-14 2016-01-12 12.838 0 +0
2016-01-13 2016-01-11 12.865 0 +0
2016-01-12 2016-01-08 13.479 0 +0
2016-01-11 2016-01-07 13.792 0 +0
2016-01-08 2016-01-06 14.501 0 +0
2016-01-07 2016-01-05 15.128 0 +0
2016-01-06 2016-01-04 15.209 0 +0
2016-01-05 2015-12-31 15.864 0 +0
2016-01-04 2015-12-29 15.836 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.918 0 +0
2015-12-28 2015-12-22 15.700 0 +0
2015-12-23 2015-12-21 15.509 0 +0
2015-12-22 2015-12-18 15.727 0 +0
2015-12-21 2015-12-17 16.327 0 +0
2015-12-18 2015-12-16 15.809 0 +0
2015-12-17 2015-12-15 15.019 0 +0
2015-12-16 2015-12-14 15.373 0 +0
2015-12-15 2015-12-11 14.991 0 +0
2015-12-14 2015-12-10 14.991 0 +0
2015-12-11 2015-12-09 14.583 0 +0
2015-12-10 2015-12-08 14.501 0 +0
2015-12-09 2015-12-07 14.637 0 +0
2015-12-08 2015-12-04 14.964 0 +0
2015-12-07 2015-12-03 14.828 0 +0
2015-12-04 2015-12-02 14.719 0 +0
2015-12-03 2015-12-01 14.610 0 +0
2015-12-02 2015-11-30 14.474 0 +0
2015-12-01 2015-11-27 14.446 0 +0
2015-11-30 2015-11-26 14.692 0 +0
2015-11-27 2015-11-25 14.882 0 +0
2015-11-26 2015-11-24 15.209 0 +0
2015-11-25 2015-11-23 15.128 0 +0
2015-11-24 2015-11-20 15.400 0 +0
2015-11-23 2015-11-19 15.400 0 +0
2015-11-20 2015-11-18 15.537 0 +0
2015-11-19 2015-11-17 16.054 0 +0
2015-11-18 2015-11-16 15.618 0 +0
2015-11-17 2015-11-13 16.082 0 +0
2015-11-16 2015-11-12 16.082 0 +0
2015-11-13 2015-11-11 15.918 0 +0
2015-11-12 2015-11-10 15.973 0 +0
2015-11-11 2015-11-09 17.226 0 +0
2015-11-10 2015-11-06 16.954 0 +0
2015-11-09 2015-11-05 16.736 0 +0
2015-11-06 2015-11-04 17.417 0 +0
2015-11-05 2015-11-03 17.335 0 +0
2015-11-04 2015-11-02 16.763 0 +0
2015-11-03 2015-10-30 16.436 0 +0
2015-11-02 2015-10-29 16.327 0 +0
2015-10-30 2015-10-28 16.354 0 +0
2015-10-29 2015-10-27 16.763 0 +0
2015-10-28 2015-10-26 16.981 0 +0
2015-10-27 2015-10-23 16.899 0 +0
2015-10-26 2015-10-22 16.518 0 +0
2015-10-23 2015-10-20 16.327 0 +0
2015-10-22 2015-10-19 17.145 0 +0
2015-10-20 2015-10-16 18.126 0 +0
2015-10-19 2015-10-15 18.535 0 +0
2015-10-16 2015-10-14 17.390 0 +0
2015-10-15 2015-10-13 17.962 0 +0
2015-10-14 2015-10-12 17.008 0 +0
2015-10-13 2015-10-09 16.872 0 +0
2015-10-12 2015-10-08 15.918 0 +0
2015-10-09 2015-10-07 15.618 0 +0
2015-10-08 2015-10-06 15.318 0 +0
2015-10-07 2015-10-05 14.092 0 +0
2015-10-06 2015-10-02 13.629 0 +0
2015-10-05 2015-09-30 12.906 0 +0
2015-10-02 2015-09-29 13.043 0 +0
2015-09-30 2015-09-25 14.283 0 +0
2015-09-29 2015-09-24 13.874 0 +0
2015-09-25 2015-09-23 14.337 0 +0
2015-09-24 2015-09-22 15.100 0 +0
2015-09-23 2015-09-21 15.918 0 +0
2015-09-22 2015-09-18 16.354 0 +0
2015-09-21 2015-09-17 16.054 0 +0
2015-09-18 2015-09-16 16.027 0 +0
2015-09-17 2015-09-15 15.564 0 +0
2015-09-16 2015-09-14 15.782 0 +0
2015-09-15 2015-09-11 15.537 0 +0
2015-09-14 2015-09-10 15.884 0 +0
2015-09-11 2015-09-09 16.375 0 +0
2015-09-10 2015-09-08 15.611 0 +0
2015-09-09 2015-09-07 15.311 0 +0
2015-09-08 2015-09-04 15.584 0 +0
2015-09-07 2015-09-02 15.011 0 +0
2015-09-04 2015-09-01 15.475 0 +0
2015-09-02 2015-08-31 16.430 0 +0
2015-09-01 2015-08-28 16.921 0 +0
2015-08-31 2015-08-27 16.785 0 +0
2015-08-28 2015-08-26 15.802 0 +0
2015-08-27 2015-08-25 17.194 0 +0
2015-08-26 2015-08-24 16.948 0 +0
2015-08-25 2015-08-21 17.904 0 +0
2015-08-24 2015-08-20 17.603 0 +0
2015-08-21 2015-08-19 18.995 0 +0
2015-08-20 2015-08-18 19.214 0 +0
2015-08-19 2015-08-17 19.705 0 +0
2015-08-18 2015-08-14 19.241 0 +0
2015-08-17 2015-08-13 19.159 0 +0
2015-08-14 2015-08-12 19.405 0 +0
2015-08-13 2015-08-11 20.824 0 +0
2015-08-12 2015-08-10 20.851 0 +0
2015-08-11 2015-08-07 19.814 0 +0
2015-08-10 2015-08-06 18.067 0 +0
2015-08-07 2015-08-05 17.713 0 +0
2015-08-06 2015-08-04 17.576 0 +0
2015-08-05 2015-08-03 17.631 0 +0
2015-08-04 2015-07-31 18.149 0 +0
2015-08-03 2015-07-30 17.767 0 +0
2015-07-31 2015-07-29 17.849 0 +0
2015-07-30 2015-07-28 17.440 0 +0
2015-07-29 2015-07-27 18.259 0 +0
2015-07-28 2015-07-24 19.186 0 +0
2015-07-27 2015-07-23 18.995 0 +0
2015-07-24 2015-07-22 17.658 0 +0
2015-07-23 2015-07-21 17.767 0 +0
2015-07-22 2015-07-20 17.849 0 +0
2015-07-21 2015-07-17 18.531 0 +0
2015-07-20 2015-07-16 18.777 0 +0
2015-07-17 2015-07-15 19.105 0 +0
2015-07-16 2015-07-14 19.678 0 +0
2015-07-15 2015-07-13 17.958 0 +0
2015-07-14 2015-07-10 17.331 0 +0
2015-07-13 2015-07-09 16.130 0 +0
2015-07-10 2015-07-08 15.611 0 +0
2015-07-09 2015-07-07 15.638 0 +0
2015-07-08 2015-07-06 15.830 0 +0
2015-07-07 2015-07-03 16.457 0 +0
2015-07-06 2015-07-02 16.539 0 +0
2015-07-03 2015-06-30 14.956 0 +0
2015-07-02 2015-06-29 15.256 0 +0
2015-06-30 2015-06-26 15.884 0 +0
2015-06-29 2015-06-25 15.802 0 +0
2015-06-26 2015-06-24 15.830 0 +0
2015-06-25 2015-06-23 15.338 0 +0
2015-06-24 2015-06-22 15.720 0 +0
2015-06-23 2015-06-19 15.638 0 +0
2015-06-22 2015-06-18 15.174 0 +0
2015-06-19 2015-06-17 15.147 0 +0
2015-06-18 2015-06-16 15.338 0 +0
2015-06-17 2015-06-15 15.223 0 +0
2015-06-16 2015-06-12 15.498 0 +0
2015-06-15 2015-06-11 15.168 0 +0
2015-06-12 2015-06-10 14.921 0 +0
2015-06-11 2015-06-09 14.591 0 +0
2015-06-10 2015-06-08 15.553 0 +0
2015-06-09 2015-06-05 15.937 0 +0
2015-06-08 2015-06-04 16.075 0 +0
2015-06-05 2015-06-03 15.690 0 +0
2015-06-04 2015-06-02 15.882 0 +0
2015-06-03 2015-06-01 15.965 0 +0
2015-06-02 2015-05-29 16.075 0 +0
2015-06-01 2015-05-28 16.267 0 +0
2015-05-29 2015-05-27 16.542 0 +0
2015-05-28 2015-05-26 16.652 0 +0
2015-05-27 2015-05-22 16.789 0 +0
2015-05-26 2015-05-21 16.624 0 +0
2015-05-22 2015-05-20 16.432 0 +0
2015-05-21 2015-05-19 16.734 0 +0
2015-05-20 2015-05-18 16.762 0 +0
2015-05-19 2015-05-15 17.009 0 +0
2015-05-18 2015-05-14 16.927 0 +0
2015-05-15 2015-05-13 17.531 0 +0
2015-05-14 2015-05-12 17.614 0 +0
2015-05-13 2015-05-11 17.751 0 +0
2015-05-12 2015-05-08 17.586 0 +0
2015-05-11 2015-05-07 17.476 0 +0
2015-05-08 2015-05-06 17.971 0 +0
2015-05-07 2015-05-05 18.246 0 +0
2015-05-06 2015-05-04 18.575 0 +0
2015-05-05 2015-04-30 18.081 0 +0
2015-05-04 2015-04-29 18.465 0 +0
2015-04-30 2015-04-28 18.685 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.713 0 +0
2015-04-27 2015-04-23 18.301 0 +0
2015-04-24 2015-04-22 18.685 0 +0
2015-04-23 2015-04-21 18.878 0 +0
2015-04-22 2015-04-20 18.768 0 +0
2015-04-21 2015-04-17 19.400 0 +0
2015-04-20 2015-04-16 19.070 0 +0
2015-04-17 2015-04-15 18.493 0 +0
2015-04-16 2015-04-14 19.070 0 +0
2015-04-15 2015-04-13 20.251 0 +0
2015-04-14 2015-04-10 21.351 0 +0
2015-04-13 2015-04-09 20.719 0 +0
2015-04-10 2015-04-08 19.565 0 +0
2015-04-09 2015-04-02 18.081 0 +0
2015-04-08 2015-04-01 18.438 0 +0
2015-04-02 2015-03-31 17.943 0 +0
2015-04-01 2015-03-30 18.191 0 +0
2015-03-31 2015-03-27 18.273 0 +0
2015-03-30 2015-03-26 18.658 0 +0
2015-03-27 2015-03-25 18.520 0 +0
2015-03-26 2015-03-24 18.328 0 +0
2015-03-25 2015-03-23 18.191 0 +0
2015-03-24 2015-03-20 17.861 0 +0
2015-03-23 2015-03-19 17.366 0 +0
2015-03-20 2015-03-18 17.037 0 +0
2015-03-19 2015-03-17 16.514 0 +0
2015-03-18 2015-03-16 17.174 0 +0
2015-03-17 2015-03-13 18.053 0 +0
2015-03-16 2015-03-12 18.246 0 +0
2015-03-13 2015-03-11 17.943 0 +0
2015-03-12 2015-03-10 17.751 0 +0
2015-03-11 2015-03-09 18.355 0 +0
2015-03-10 2015-03-06 18.960 0 +0
2015-03-09 2015-03-05 19.537 0 +0
2015-03-06 2015-03-04 20.471 0 +0
2015-03-05 2015-03-03 20.966 0 +0
2015-03-04 2015-03-02 20.719 0 +0
2015-03-03 2015-02-27 21.103 0 +0
2015-03-02 2015-02-26 20.993 0 +0
2015-02-27 2015-02-25 21.818 0 +0
2015-02-26 2015-02-24 23.247 0 +0
2015-02-25 2015-02-23 23.384 0 +0
2015-02-24 2015-02-18 23.109 0 +0
2015-02-23 2015-02-16 22.917 0 +0
2015-02-17 2015-02-13 22.889 0 +0
2015-02-16 2015-02-12 22.367 0 +0
2015-02-13 2015-02-11 22.532 0 +0
2015-02-12 2015-02-10 22.807 0 +0
2015-02-11 2015-02-09 22.010 0 +0
2015-02-10 2015-02-06 21.983 0 +0
2015-02-09 2015-02-05 21.543 0 +0
2015-02-06 2015-02-04 21.708 0 +0
2015-02-05 2015-02-03 21.433 0 +0
2015-02-04 2015-02-02 21.268 0 +0
2015-02-03 2015-01-30 21.406 0 +0
2015-02-02 2015-01-29 21.735 0 +0
2015-01-30 2015-01-28 21.241 0 +0
2015-01-29 2015-01-27 21.983 0 +0
2015-01-28 2015-01-26 20.664 0 +0
2015-01-27 2015-01-23 20.609 0 +0
2015-01-26 2015-01-22 20.993 0 +0
2015-01-23 2015-01-21 20.416 0 +0
2015-01-22 2015-01-20 20.581 0 +0
2015-01-21 2015-01-19 20.114 0 +0
2015-01-20 2015-01-16 20.911 0 +0
2015-01-19 2015-01-15 21.323 0 +0
2015-01-16 2015-01-14 21.268 0 +0
2015-01-15 2015-01-13 21.021 0 +0
2015-01-14 2015-01-12 20.993 0 +0
2015-01-13 2015-01-09 21.763 0 +0
2015-01-12 2015-01-08 21.845 0 +0
2015-01-09 2015-01-07 21.763 0 +0
2015-01-08 2015-01-06 21.625 0 +0
2015-01-07 2015-01-05 22.395 0 +0
2015-01-06 2015-01-02 23.439 0 +0
2015-01-05 2014-12-31 23.494 0 +0
2015-01-02 2014-12-29 23.357 0 +0
2014-12-30 2014-12-24 24.181 0 +0
2014-12-29 2014-12-22 23.027 0 +0
2014-12-23 2014-12-19 23.137 0 +0
2014-12-22 2014-12-18 23.384 0 +0
2014-12-19 2014-12-17 23.164 0 +0
2014-12-18 2014-12-16 23.906 0 +0
2014-12-17 2014-12-15 24.236 0 +0
2014-12-16 2014-12-12 24.263 0 +0
2014-12-15 2014-12-11 23.851 0 +0
2014-12-12 2014-12-10 24.126 0 +0
2014-12-11 2014-12-09 23.054 0 +0
2014-12-10 2014-12-08 23.466 0 +0
2014-12-09 2014-12-05 24.098 0 +0
2014-12-08 2014-12-04 23.989 0 +0
2014-12-05 2014-12-03 24.236 0 +0
2014-12-04 2014-12-02 25.060 0 +0
2014-12-03 2014-12-01 24.758 0 +0
2014-12-02 2014-11-28 25.225 0 +0
2014-12-01 2014-11-27 25.555 0 +0
2014-11-28 2014-11-26 25.939 0 +0
2014-11-27 2014-11-25 25.939 0 +0
2014-11-26 2014-11-24 26.214 0 +0
2014-11-25 2014-11-21 26.242 0 +0
2014-11-24 2014-11-20 25.472 0 +0
2014-11-21 2014-11-19 26.489 0 +0
2014-11-20 2014-11-18 26.187 0 +0
2014-11-19 2014-11-17 27.176 0 +0
2014-11-18 2014-11-14 27.451 0 +0
2014-11-17 2014-11-13 27.341 0 +0
2014-11-14 2014-11-12 27.066 0 +0
2014-11-13 2014-11-11 26.517 0 +0
2014-11-12 2014-11-10 25.390 0 +0
2014-11-11 2014-11-07 25.033 0 +0
2014-11-10 2014-11-06 25.417 0 +0
2014-11-07 2014-11-05 26.132 0 +0
2014-11-06 2014-11-04 27.478 0 +0
2014-11-05 2014-11-03 27.547 0 +0
2014-11-04 2014-10-31 28.852 0 +0
2014-11-03 2014-10-30 27.959 0 +0
2014-10-31 2014-10-29 28.165 0 +0
2014-10-30 2014-10-28 27.231 0 +0
2014-10-29 2014-10-27 26.819 0 +0
2014-10-28 2014-10-24 27.231 0 +0
2014-10-27 2014-10-23 27.368 0 +0
2014-10-24 2014-10-22 27.341 0 +0
2014-10-23 2014-10-21 26.819 0 +0
2014-10-22 2014-10-20 27.231 0 +0
2014-10-21 2014-10-17 26.984 0 +0
2014-10-20 2014-10-16 26.269 0 +0
2014-10-17 2014-10-15 26.242 0 +0
2014-10-16 2014-10-14 25.912 0 +0
2014-10-15 2014-10-13 26.764 0 +0
2014-10-14 2014-10-10 26.846 0 +0
2014-10-13 2014-10-09 26.901 0 +0
2014-10-10 2014-10-08 26.462 0 +0
2014-10-09 2014-10-07 26.462 0 +0
2014-10-08 2014-10-06 25.885 0 +0
2014-10-07 2014-10-03 24.346 0 +0
2014-10-06 2014-09-30 24.675 0 +0
2014-10-03 2014-09-29 24.978 0 +0
2014-09-30 2014-09-26 25.830 0 +0
2014-09-29 2014-09-25 25.280 0 +0
2014-09-26 2014-09-24 25.307 0 +0
2014-09-25 2014-09-23 25.555 0 +0
2014-09-24 2014-09-22 26.187 0 +0
2014-09-23 2014-09-19 26.874 0 +0
2014-09-22 2014-09-18 25.912 0 +0
2014-09-19 2014-09-17 25.500 0 +0
2014-09-18 2014-09-16 25.472 0 +0
2014-09-17 2014-09-15 26.709 0 +0
2014-09-16 2014-09-12 26.791 0 +0
2014-09-15 2014-09-11 27.062 0 +0
2014-09-12 2014-09-10 26.481 0 +0
2014-09-11 2014-09-08 27.227 0 +0
2014-09-10 2014-09-05 26.979 0 +0
2014-09-08 2014-09-04 27.117 0 +0
2014-09-05 2014-09-03 26.923 0 +0
2014-09-04 2014-09-02 27.393 0 +0
2014-09-03 2014-09-01 27.614 0 +0
2014-09-02 2014-08-29 28.540 0 +0
2014-09-01 2014-08-28 28.817 0 +0
2014-08-29 2014-08-27 28.748 0 +0
2014-08-28 2014-08-26 28.955 0 +0
2014-08-27 2014-08-25 28.817 0 +0
2014-08-26 2014-08-22 28.609 0 +0
2014-08-25 2014-08-21 28.955 0 +0
2014-08-22 2014-08-20 29.162 0 +0
2014-08-21 2014-08-19 29.646 0 +0
2014-08-20 2014-08-18 29.231 0 +0
2014-08-19 2014-08-15 30.061 0 +0
2014-08-18 2014-08-14 30.061 0 +0
2014-08-15 2014-08-13 29.439 0 +0
2014-08-14 2014-08-12 29.024 0 +0
2014-08-13 2014-08-11 29.093 0 +0
2014-08-12 2014-08-08 29.370 0 +0
2014-08-11 2014-08-07 30.061 0 +0
2014-08-08 2014-08-06 31.581 0 +0
2014-08-07 2014-08-05 32.134 0 +0
2014-08-06 2014-08-04 32.203 0 +0
2014-08-05 2014-08-01 32.272 0 +0
2014-08-04 2014-07-31 32.203 0 +0
2014-08-01 2014-07-30 32.825 0 +0
2014-07-31 2014-07-29 33.170 0 +0
2014-07-30 2014-07-28 32.341 0 +0
2014-07-29 2014-07-25 31.996 0 +0
2014-07-28 2014-07-24 31.927 0 +0
2014-07-25 2014-07-23 32.065 0 +0
2014-07-24 2014-07-22 31.996 0 +0
2014-07-23 2014-07-21 32.203 0 +0
2014-07-22 2014-07-18 31.028 0 +0
2014-07-21 2014-07-17 31.857 0 +0
2014-07-18 2014-07-16 32.134 0 +0
2014-07-17 2014-07-15 32.479 0 +0
2014-07-16 2014-07-14 31.235 0 +0
2014-07-15 2014-07-11 32.203 0 +0
2014-07-14 2014-07-10 32.065 0 +0
2014-07-11 2014-07-09 32.341 0 +0
2014-07-10 2014-07-08 33.240 0 +0
2014-07-09 2014-07-07 33.585 0 +0
2014-07-08 2014-07-04 34.483 0 +0
2014-07-07 2014-07-03 33.516 0 +0
2014-07-04 2014-07-02 33.309 0 +0
2014-07-03 2014-06-30 32.410 0 +0
2014-07-02 2014-06-27 31.650 0 +0
2014-06-30 2014-06-26 31.719 0 +0
2014-06-27 2014-06-25 30.614 0 +0
2014-06-26 2014-06-24 29.715 0 +0
2014-06-25 2014-06-23 30.061 0 +0
2014-06-24 2014-06-20 30.406 0 +0
2014-06-23 2014-06-19 30.199 0 +0
2014-06-20 2014-06-18 29.922 0 +0
2014-06-19 2014-06-17 29.922 0 +0
2014-06-18 2014-06-16 31.802 0 +0
2014-06-17 2014-06-13 32.011 0 +0
2014-06-16 2014-06-12 32.011 0 +0
2014-06-13 2014-06-11 32.430 0 +0
2014-06-12 2014-06-10 31.384 0 +0
2014-06-11 2014-06-09 31.802 0 +0
2014-06-10 2014-06-06 33.127 0 +0
2014-06-09 2014-06-05 33.127 0 +0
2014-06-06 2014-06-04 33.336 0 +0
2014-06-05 2014-06-03 34.173 0 +0
2014-06-04 2014-05-30 34.452 0 +0
2014-06-03 2014-05-29 34.382 0 +0
2014-05-30 2014-05-28 34.731 0 +0
2014-05-29 2014-05-27 34.313 0 +0
2014-05-28 2014-05-26 34.522 0 +0
2014-05-27 2014-05-23 34.731 0 +0
2014-05-26 2014-05-22 34.801 0 +0
2014-05-23 2014-05-21 33.755 0 +0
2014-05-22 2014-05-20 34.243 0 +0
2014-05-21 2014-05-19 33.546 0 +0
2014-05-20 2014-05-16 33.476 0 +0
2014-05-19 2014-05-15 33.755 0 +0
2014-05-16 2014-05-14 33.546 0 +0
2014-05-15 2014-05-13 33.476 0 +0
2014-05-14 2014-05-12 32.639 0 +0
2014-05-13 2014-05-09 32.848 0 +0
2014-05-12 2014-05-08 31.244 0 +0
2014-05-09 2014-05-07 33.546 0 +0
2014-05-08 2014-05-05 34.034 0 +0
2014-05-07 2014-05-02 34.313 0 +0
2014-05-05 2014-04-30 33.127 0 +0
2014-05-02 2014-04-29 32.709 0 +0
2014-04-30 2014-04-28 34.313 0 +0
2014-04-29 2014-04-25 35.289 0 +0
2014-04-28 2014-04-24 35.429 0 +0
2014-04-25 2014-04-23 35.777 0 +0
2014-04-24 2014-04-22 35.638 0 +0
2014-04-23 2014-04-17 34.940 0 +0
2014-04-22 2014-04-16 33.964 0 +0
2014-04-17 2014-04-15 34.871 0 +0
2014-04-16 2014-04-14 35.568 0 +0
2014-04-15 2014-04-11 35.568 0 +0
2014-04-14 2014-04-10 37.800 0 +0
2014-04-11 2014-04-09 35.568 0 +0
2014-04-10 2014-04-08 35.638 0 +0
2014-04-09 2014-04-07 36.056 0 +0
2014-04-08 2014-04-04 36.823 0 +0
2014-04-07 2014-04-03 37.172 0 +0
2014-04-04 2014-04-02 37.381 0 +0
2014-04-03 2014-04-01 38.218 0 +0
2014-04-02 2014-03-31 36.265 0 +0
2014-04-01 2014-03-28 35.429 0 +0
2014-03-31 2014-03-27 35.010 0 +0
2014-03-28 2014-03-26 35.568 0 +0
2014-03-27 2014-03-25 36.335 0 +0
2014-03-26 2014-03-24 37.102 0 +0
2014-03-25 2014-03-21 36.823 0 +0
2014-03-24 2014-03-20 37.660 0 +0
2014-03-21 2014-03-19 37.869 0 +0
2014-03-20 2014-03-18 38.567 0 +0
2014-03-19 2014-03-17 38.916 0 +0
2014-03-18 2014-03-14 38.637 0 +0
2014-03-17 2014-03-13 39.264 0 +0
2014-03-14 2014-03-12 39.195 0 +0
2014-03-13 2014-03-11 39.683 0 +0
2014-03-12 2014-03-10 39.404 0 +0
2014-03-11 2014-03-07 39.822 0 +0
2014-03-10 2014-03-06 40.171 0 +0
2014-03-07 2014-03-05 40.241 0 +0
2014-03-06 2014-03-04 37.660 0 +0
2014-03-05 2014-03-03 38.497 0 +0
2014-03-04 2014-02-28 38.706 0 +0
2014-03-03 2014-02-27 38.567 0 +0
2014-02-28 2014-02-26 38.288 0 +0
2014-02-27 2014-02-25 38.358 0 +0
2014-02-26 2014-02-24 36.754 0 +0
2014-02-25 2014-02-21 37.869 0 +0
2014-02-24 2014-02-20 37.242 0 +0
2014-02-21 2014-02-19 37.451 0 +0
2014-02-20 2014-02-18 38.497 0 +0
2014-02-19 2014-02-17 38.358 0 +0
2014-02-18 2014-02-14 39.613 0 +0
2014-02-17 2014-02-13 38.985 0 +0
2014-02-14 2014-02-12 39.683 0 +0
2014-02-13 2014-02-11 39.683 0 +0
2014-02-12 2014-02-10 38.916 0 +0
2014-02-11 2014-02-07 39.264 0 +0
2014-02-10 2014-02-06 38.497 0 +0
2014-02-07 2014-02-05 35.638 0 +0
2014-02-06 2014-02-04 37.521 0 +0
2014-02-05 2014-01-30 39.404 0 +0
2014-02-04 2014-01-28 39.822 0 +0
2014-01-29 2014-01-27 39.334 0 +0
2014-01-28 2014-01-24 40.101 0 +0
2014-01-27 2014-01-23 42.054 0 +0
2014-01-24 2014-01-22 42.891 0 +0
2014-01-23 2014-01-21 43.588 0 +0
2014-01-22 2014-01-20 44.844 0 +0
2014-01-21 2014-01-17 43.798 0 +0
2014-01-20 2014-01-16 41.566 0 +0
2014-01-17 2014-01-15 41.287 0 +0
2014-01-16 2014-01-14 40.450 0 +0
2014-01-15 2014-01-13 39.892 0 +0
2014-01-14 2014-01-10 40.241 0 +0
2014-01-13 2014-01-09 40.589 0 +0
2014-01-10 2014-01-08 41.078 0 +0
2014-01-09 2014-01-07 40.520 0 +0
2014-01-08 2014-01-06 39.264 0 +0
2014-01-07 2014-01-03 39.683 0 +0
2014-01-06 2014-01-02 39.822 0 +0
2014-01-03 2013-12-31 39.753 0 +0
2014-01-02 2013-12-27 39.334 0 +0
2013-12-30 2013-12-24 39.195 0 +0
2013-12-27 2013-12-20 37.033 0 +0
2013-12-23 2013-12-19 38.637 0 +0
2013-12-20 2013-12-18 38.567 0 +0
2013-12-19 2013-12-17 39.055 0 +0
2013-12-18 2013-12-16 40.101 0 +0
2013-12-17 2013-12-13 38.916 0 +0
2013-12-16 2013-12-12 38.637 0 +0
2013-12-13 2013-12-11 38.218 0 +0
2013-12-12 2013-12-10 38.567 0 +0
2013-12-11 2013-12-09 38.637 0 +0
2013-12-10 2013-12-06 38.358 0 +0
2013-12-09 2013-12-05 38.148 0 +0
2013-12-06 2013-12-04 38.427 0 +0
2013-12-05 2013-12-03 38.706 0 +0
2013-12-04 2013-12-02 38.288 0 +0
2013-12-03 2013-11-29 38.148 0 +0
2013-12-02 2013-11-28 38.288 0 +0
2013-11-29 2013-11-27 38.288 0 +0
2013-11-28 2013-11-26 37.381 0 +0
2013-11-27 2013-11-25 37.312 0 +0
2013-11-26 2013-11-22 37.033 0 +0
2013-11-25 2013-11-21 36.405 0 +0
2013-11-22 2013-11-20 36.614 0 +0
2013-11-21 2013-11-19 37.242 0 +0
2013-11-20 2013-11-18 38.009 0 +0
2013-11-19 2013-11-15 36.544 0 +0
2013-11-18 2013-11-14 35.847 0 +0
2013-11-15 2013-11-13 34.592 0 +0
2013-11-14 2013-11-12 34.173 0 +0
2013-11-13 2013-11-11 34.103 0 +0
2013-11-12 2013-11-08 33.825 0 +0
2013-11-11 2013-11-07 34.661 0 +0
2013-11-08 2013-11-06 34.522 0 +0
2013-11-07 2013-11-05 33.476 0 +0
2013-11-06 2013-11-04 33.615 0 +0
2013-11-05 2013-11-01 34.313 0 +0
2013-11-04 2013-10-31 33.964 0 +0
2013-11-01 2013-10-30 34.452 0 +0
2013-10-31 2013-10-29 31.593 0 +0
2013-10-30 2013-10-28 32.569 0 +0
2013-10-29 2013-10-25 33.825 0 +0
2013-10-28 2013-10-24 34.173 0 +0
2013-10-25 2013-10-23 34.313 0 +0
2013-10-24 2013-10-22 33.406 0 +0
2013-10-23 2013-10-21 34.871 0 +0
2013-10-22 2013-10-18 34.871 0 +0
2013-10-21 2013-10-17 33.057 0 +0
2013-10-18 2013-10-16 32.290 0 +0
2013-10-17 2013-10-15 32.499 0 +0
2013-10-16 2013-10-11 30.477 0 +0
2013-10-15 2013-10-10 29.919 0 +0
2013-10-11 2013-10-09 29.849 0 +0
2013-10-10 2013-10-08 30.407 0 +0
2013-10-09 2013-10-07 30.407 0 +0
2013-10-08 2013-10-04 29.919 0 +0
2013-10-07 2013-10-03 30.407 0 +0
2013-10-04 2013-10-02 30.058 0 +0
2013-10-03 2013-09-30 29.012 0 +0
2013-10-02 2013-09-27 29.082 0 +0
2013-09-30 2013-09-26 29.012 0 +0
2013-09-27 2013-09-25 29.222 0 +0
2013-09-26 2013-09-24 28.594 0 +0
2013-09-25 2013-09-23 29.361 0 +0
2013-09-24 2013-09-19 29.222 0 +0
2013-09-23 2013-09-18 28.664 0 +0
2013-09-19 2013-09-17 28.664 0 +0
2013-09-18 2013-09-16 29.501 0 +0
2013-09-17 2013-09-13 28.385 0 +0
2013-09-16 2013-09-12 29.222 0 +0
2013-09-13 2013-09-11 28.175 0 +0
2013-09-12 2013-09-10 27.506 0 +0
2013-09-11 2013-09-09 26.418 0 +0
2013-09-10 2013-09-06 26.306 0 +0
2013-09-09 2013-09-05 26.613 0 +0
2013-09-06 2013-09-04 26.027 0 +0
2013-09-05 2013-09-03 25.804 0 +0
2013-09-04 2013-09-02 25.246 0 +0
2013-09-03 2013-08-30 24.661 0 +0
2013-09-02 2013-08-29 24.465 0 +0
2013-08-30 2013-08-28 24.103 0 +0
2013-08-29 2013-08-27 24.856 0 +0
2013-08-28 2013-08-26 24.326 0 +0
2013-08-27 2013-08-23 24.214 0 +0
2013-08-26 2013-08-22 24.019 0 +0
2013-08-23 2013-08-21 23.433 0 +0
2013-08-22 2013-08-20 22.596 0 +0
2013-08-21 2013-08-19 23.545 0 +0
2013-08-20 2013-08-16 23.712 0 +0
2013-08-19 2013-08-15 23.545 0 +0
2013-08-16 2013-08-13 23.573 0 +0
2013-08-15 2013-08-12 23.182 0 +0
2013-08-13 2013-08-09 23.154 0 +0
2013-08-12 2013-08-08 22.764 0 +0
2013-08-09 2013-08-07 22.819 0 +0
2013-08-08 2013-08-06 23.573 0 +0
2013-08-07 2013-08-05 23.070 0 +0
2013-08-06 2013-08-02 22.847 0 +0
2013-08-05 2013-08-01 22.234 0 +0
2013-08-02 2013-07-31 21.815 0 +0
2013-08-01 2013-07-30 20.894 0 +0
2013-07-31 2013-07-29 20.922 0 +0
2013-07-30 2013-07-26 20.922 0 +0
2013-07-29 2013-07-25 21.341 0 +0
2013-07-26 2013-07-24 21.592 0 +0
2013-07-25 2013-07-23 21.452 0 +0
2013-07-24 2013-07-22 20.894 0 +0
2013-07-23 2013-07-19 20.978 0 +0
2013-07-22 2013-07-18 21.006 0 +0
2013-07-19 2013-07-17 20.894 0 +0
2013-07-18 2013-07-16 20.671 0 +0
2013-07-17 2013-07-15 20.811 0 +0
2013-07-16 2013-07-12 20.978 0 +0
2013-07-15 2013-07-11 20.197 0 +0
2013-07-12 2013-07-10 18.523 0 +0
2013-07-11 2013-07-09 18.635 0 +0
2013-07-10 2013-07-08 18.942 0 +0
2013-07-09 2013-07-05 19.165 0 +0
2013-07-08 2013-07-04 18.970 0 +0
2013-07-05 2013-07-03 19.165 0 +0
2013-07-04 2013-07-02 20.169 0 +0
2013-07-03 2013-06-28 20.448 0 +0
2013-07-02 2013-06-27 19.862 0 +0
2013-06-28 2013-06-26 20.448 0 +0
2013-06-27 2013-06-25 19.918 0 +0
2013-06-26 2013-06-24 19.555 0 +0
2013-06-25 2013-06-21 21.480 0 +0
2013-06-24 2013-06-20 22.596 0 +0
2013-06-21 2013-06-19 23.461 0 +0
2013-06-20 2013-06-18 23.684 0 +0
2013-06-19 2013-06-17 22.757 0 +0
2013-06-18 2013-06-14 21.975 0 +0
2013-06-17 2013-06-13 21.305 0 +0
2013-06-14 2013-06-11 22.114 0 +0
2013-06-13 2013-06-10 22.785 0 +0
2013-06-11 2013-06-07 22.031 0 +0
2013-06-10 2013-06-06 21.919 0 +0
2013-06-07 2013-06-05 23.036 0 +0
2013-06-06 2013-06-04 23.510 0 +0
2013-06-05 2013-06-03 23.762 0 +0
2013-06-04 2013-05-31 23.846 0 +0
2013-06-03 2013-05-30 24.041 0 +0
2013-05-31 2013-05-29 23.873 0 +0
2013-05-30 2013-05-28 24.292 0 +0
2013-05-29 2013-05-27 23.455 0 +0
2013-05-28 2013-05-24 23.873 0 +0
2013-05-27 2013-05-23 23.259 0 +0
2013-05-24 2013-05-22 24.013 0 +0
2013-05-23 2013-05-21 23.762 0 +0
2013-05-22 2013-05-20 24.153 0 +0
2013-05-21 2013-05-16 23.483 0 +0
2013-05-20 2013-05-15 23.901 0 +0
2013-05-16 2013-05-14 24.320 0 +0
2013-05-15 2013-05-13 24.125 0 +0
2013-05-14 2013-05-10 24.320 0 +0
2013-05-13 2013-05-09 23.287 0 +0
2013-05-10 2013-05-08 22.812 0 +0
2013-05-09 2013-05-07 22.366 0 +0
2013-05-08 2013-05-06 22.645 0 +0
2013-05-07 2013-05-03 21.696 0 +0
2013-05-06 2013-05-02 20.690 0 +0
2013-05-03 2013-04-30 21.081 0 +0
2013-05-02 2013-04-29 21.556 0 +0
2013-04-30 2013-04-26 21.500 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.607 0 +0
2013-04-25 2013-04-23 19.853 0 +0
2013-04-24 2013-04-22 19.183 0 +0
2013-04-23 2013-04-19 18.540 0 +0
2013-04-22 2013-04-18 18.708 0 +0
2013-04-19 2013-04-17 18.708 0 +0
2013-04-18 2013-04-16 18.708 0 +0
2013-04-17 2013-04-15 18.736 0 +0
2013-04-16 2013-04-12 18.680 0 +0
2013-04-15 2013-04-11 18.847 0 +0
2013-04-12 2013-04-10 18.792 0 +0
2013-04-11 2013-04-09 18.540 0 +0
2013-04-10 2013-04-08 17.731 0 +0
2013-04-09 2013-04-05 17.954 0 +0
2013-04-08 2013-04-03 18.875 0 +0
2013-04-05 2013-04-02 18.429 0 +0
2013-04-03 2013-03-28 18.764 0 +0
2013-04-02 2013-03-27 19.294 0 +0
2013-03-28 2013-03-26 18.764 0 +0
2013-03-27 2013-03-25 18.401 0 +0
2013-03-26 2013-03-22 18.317 0 +0
2013-03-25 2013-03-21 19.099 0 +0
2013-03-22 2013-03-20 17.870 0 +0
2013-03-21 2013-03-19 17.396 0 +0
2013-03-20 2013-03-18 16.949 0 +0
2013-03-19 2013-03-15 17.033 0 +0
2013-03-18 2013-03-14 17.396 0 +0
2013-03-15 2013-03-13 17.479 0 +0
2013-03-14 2013-03-12 17.535 0 +0
2013-03-13 2013-03-11 17.479 0 +0
2013-03-12 2013-03-08 17.675 0 +0
2013-03-11 2013-03-07 16.893 0 +0
2013-03-08 2013-03-06 17.033 0 +0
2013-03-07 2013-03-05 16.670 0 +0
2013-03-06 2013-03-04 16.809 0 +0
2013-03-05 2013-03-01 17.284 0 +0
2013-03-04 2013-02-28 17.256 0 +0
2013-03-01 2013-02-27 16.809 0 +0
2013-02-28 2013-02-26 16.614 0 +0
2013-02-27 2013-02-25 17.340 0 +0
2013-02-26 2013-02-22 17.060 0 +0
2013-02-25 2013-02-21 16.307 0 +0
2013-02-22 2013-02-20 16.865 0 +0
2013-02-21 2013-02-19 16.753 0 +0
2013-02-20 2013-02-18 17.731 0 +0
2013-02-19 2013-02-15 18.038 0 +0
2013-02-18 2013-02-14 18.233 0 +0
2013-02-15 2013-02-08 17.814 0 +0
2013-02-14 2013-02-07 16.949 0 +0
2013-02-08 2013-02-06 17.144 0 +0
2013-02-07 2013-02-05 18.149 0 +0
2013-02-06 2013-02-04 18.903 0 +0
2013-02-05 2013-02-01 18.903 0 +0
2013-02-04 2013-01-31 17.451 0 +0
2013-02-01 2013-01-30 18.094 0 +0
2013-01-31 2013-01-29 17.535 0 +0
2013-01-30 2013-01-28 17.144 0 +0
2013-01-29 2013-01-25 17.144 0 +0
2013-01-28 2013-01-24 17.228 0 +0
2013-01-25 2013-01-23 17.368 0 +0
2013-01-24 2013-01-22 17.005 0 +0
2013-01-23 2013-01-21 16.949 0 +0
2013-01-22 2013-01-18 16.474 0 +0
2013-01-21 2013-01-17 16.195 0 +0
2013-01-18 2013-01-16 16.167 0 +0
2013-01-17 2013-01-15 15.385 0 +0
2013-01-16 2013-01-14 15.246 0 +0
2013-01-15 2013-01-11 15.022 0 +0
2013-01-14 2013-01-10 15.720 0 +0
2013-01-11 2013-01-09 15.636 0 +0
2013-01-10 2013-01-08 15.106 0 +0
2013-01-09 2013-01-07 14.771 0 +0
2013-01-08 2013-01-04 14.017 0 +0
2013-01-07 2013-01-03 13.389 0 +0
2013-01-04 2013-01-02 12.914 0 +0
2013-01-03 2012-12-31 12.579 0 +0
2013-01-02 2012-12-27 12.565 0 +0
2012-12-28 2012-12-24 12.635 0 +0
2012-12-27 2012-12-20 12.733 0 +0
2012-12-21 2012-12-19 12.607 0 +0
2012-12-20 2012-12-18 12.481 0 +0
2012-12-19 2012-12-17 12.705 0 +0
2012-12-18 2012-12-14 12.788 0 +0
2012-12-17 2012-12-13 12.202 0 +0
2012-12-14 2012-12-12 12.202 0 +0
2012-12-13 2012-12-11 11.727 0 +0
2012-12-12 2012-12-10 11.825 0 +0
2012-12-11 2012-12-07 11.518 0 +0
2012-12-10 2012-12-06 11.336 0 +0
2012-12-07 2012-12-05 11.239 0 +0
2012-12-06 2012-12-04 11.099 0 +0
2012-12-05 2012-12-03 11.532 0 +0
2012-12-04 2012-11-30 11.602 0 +0
2012-12-03 2012-11-29 11.574 0 +0
2012-11-30 2012-11-28 11.448 0 +0
2012-11-29 2012-11-27 11.364 0 +0
2012-11-28 2012-11-26 11.295 0 +0
2012-11-27 2012-11-23 11.392 0 +0
2012-11-26 2012-11-22 11.169 0 +0
2012-11-23 2012-11-21 11.141 0 +0
2012-11-22 2012-11-20 10.834 0 -5,014
2012-11-20 2012-11-16 10.638 5,014 -2,149 0.00% 53,341
2012-11-05 2012-11-01 10.624 7,163 -7,163 0.00% 76,103
2012-10-19 2012-10-17 9.815 14,326 -2,148 0.00% 140,605
2012-09-25 2012-09-21 9.619 16,474 -10,744 0.00% 158,467
2012-09-24 2012-09-20 9.549 27,218 +3,581 0.00% 259,915
2012-09-21 2012-09-19 9.912 23,637 +7,163 0.00% 234,299
2012-06-01 2012-05-30 9.320 16,474 +38 0.00% 153,532
2012-05-04 2012-05-02 11.461 16,436 -1,430 0.00% 188,367
2012-02-09 2012-02-07 9.348 17,866 +2,144 0.00% 167,005
2012-02-08 2012-02-06 9.558 15,722 -2,144 0.00% 150,263
2012-02-02 2012-01-31 9.194 17,866 -142,924 0.00% 164,254
2012-01-31 2012-01-27 9.935 160,790 +71,462 0.02% 1,597,504
2012-01-30 2012-01-26 9.669 89,328 +71,462 0.01% 863,754
2012-01-19 2012-01-17 8.774 17,866 -3,573 0.00% 156,754
2012-01-11 2012-01-09 8.256 21,439 +3,573 0.00% 177,003
2012-01-10 2012-01-06 8.256 17,866 -2,143 0.00% 147,504
2011-12-13 2011-12-09 8.144 20,009 +2,858 0.00% 162,957
2011-12-12 2011-12-08 8.382 17,151 -2,858 0.00% 143,761
2011-11-16 2011-11-14 8.550 20,009 -5,717 0.00% 171,077
2011-11-10 2011-11-08 9.222 25,726 +5,717 0.00% 237,237
2011-11-08 2011-11-04 9.376 20,009 -178,656 0.00% 187,596
2011-11-07 2011-11-03 8.998 198,665 +107,194 0.02% 1,787,544
2011-11-04 2011-11-02 9.152 91,471 +71,462 0.01% 837,116
2011-11-03 2011-11-01 8.872 20,009 -64,316 0.00% 177,517
2011-11-02 2011-10-31 8.928 84,325 -42,877 0.01% 752,838
2011-10-31 2011-10-27 9.222 127,202 -7,147 0.01% 1,173,016
2011-10-28 2011-10-26 8.662 134,349 -11,434 0.02% 1,163,723
2011-10-27 2011-10-25 8.662 145,783 +110,052 0.02% 1,262,764
2011-10-26 2011-10-24 8.704 35,731 -7,146 0.00% 311,000
2011-10-25 2011-10-21 8.116 42,877 -11,434 0.00% 347,998
2011-10-24 2011-10-20 7.962 54,311 -4,288 0.01% 432,439
2011-10-21 2011-10-19 8.410 58,599 -88,613 0.01% 492,821
2011-10-20 2011-10-18 8.200 147,212 -152,929 0.02% 1,207,161
2011-10-19 2011-10-17 9.166 300,141 +197,236 0.03% 2,751,003
2011-10-17 2011-10-13 9.040 102,905 +71,462 0.01% 930,237
2011-10-14 2011-10-12 8.718 31,443 +11,434 0.00% 274,117
2011-10-13 2011-10-11 8.340 20,009 -53,597 0.00% 166,877
2011-10-12 2011-10-10 7.291 73,606 +17,866 0.01% 536,631
2011-10-11 2011-10-07 7.654 55,740 +35,731 0.01% 426,657
2011-10-06 2011-10-03 6.143 20,009 -2,859 0.00% 122,918
2011-10-03 2011-09-28 8.410 22,868 -92,901 0.00% 192,321
2011-09-30 2011-09-27 8.172 115,769 -150,070 0.01% 946,084
2011-09-28 2011-09-26 7.542 265,839 +100,047 0.03% 2,005,081
2011-09-27 2011-09-23 8.158 165,792 +142,924 0.02% 1,352,560
2011-09-23 2011-09-21 9.502 22,868 -10,719 0.00% 217,281
2011-09-22 2011-09-20 9.306 33,587 -35,731 0.00% 312,548
2011-09-15 2011-09-12 10.789 69,318 -35,731 0.01% 747,868
2011-09-09 2011-09-07 11.782 105,049 +71,462 0.01% 1,237,737
2011-09-07 2011-09-05 11.307 33,587 -85,755 0.00% 379,758
2011-09-06 2011-09-02 11.475 119,342 +17,866 0.01% 1,369,404
2011-09-05 2011-09-01 12.006 101,476 -92,901 0.01% 1,218,359
2011-09-02 2011-08-31 12.398 194,377 +164,363 0.02% 2,409,923
2011-09-01 2011-08-30 12.146 30,014 -71,462 0.00% 364,559
2011-08-31 2011-08-29 11.782 101,476 +71,462 0.01% 1,195,639
2011-08-30 2011-08-26 10.887 30,014 -715 0.00% 326,759
2011-08-26 2011-08-24 11.405 30,729 -104,334 0.00% 350,454
2011-08-24 2011-08-22 11.615 135,063 -30,014 0.02% 1,568,697
2011-08-23 2011-08-19 12.174 165,077 +65,745 0.02% 2,009,696
2011-08-22 2011-08-18 12.762 99,332 +14,292 0.01% 1,267,677
2011-08-19 2011-08-17 13.644 85,040 +2,144 0.01% 1,160,252
2011-08-18 2011-08-16 13.322 82,896 -150,070 0.01% 1,104,320
2011-08-17 2011-08-15 12.944 232,966 -28,585 0.03% 3,015,496
2011-08-16 2011-08-12 12.538 261,551 +85,754 0.03% 3,279,358
2011-08-15 2011-08-11 12.272 175,797 -100,047 0.02% 2,157,424
2011-08-12 2011-08-10 11.950 275,844 +50,024 0.03% 3,296,446
2011-08-11 2011-08-09 11.824 225,820 -178,655 0.03% 2,670,199
2011-08-10 2011-08-08 12.916 404,475 +8,575 0.05% 5,224,177
2011-08-09 2011-08-05 12.818 395,900 +297,282 0.04% 5,074,643
2011-08-08 2011-08-04 13.770 98,618 -118,627 0.01% 1,357,925
2011-08-05 2011-08-03 14.301 217,245 +53,597 0.02% 3,106,885
2011-08-04 2011-08-02 14.805 163,648 +2,858 0.02% 2,422,818
2011-08-02 2011-07-29 13.476 160,790 +8,576 0.02% 2,166,755
2011-08-01 2011-07-28 13.909 152,214 -27,156 0.02% 2,117,218
2011-07-29 2011-07-27 13.602 179,370 +7,861 0.02% 2,439,723
2011-07-25 2011-07-21 12.720 171,509 -7,861 0.02% 2,181,601
2011-07-22 2011-07-20 12.216 179,370 -154,358 0.02% 2,191,233
2011-07-21 2011-07-19 11.671 333,728 -44,306 0.04% 3,894,782
2011-07-20 2011-07-18 11.629 378,034 +241,541 0.04% 4,395,987
2011-07-18 2011-07-14 11.433 136,493 -27,870 0.02% 1,560,475
2011-07-15 2011-07-13 11.363 164,363 -3,573 0.02% 1,867,603
2011-07-14 2011-07-12 10.901 167,936 +9,290 0.02% 1,830,652
2011-07-13 2011-07-11 11.531 158,646 +59,314 0.02% 1,829,283
2011-07-12 2011-07-08 11.405 99,332 -9,290 0.01% 1,132,847
2011-07-11 2011-07-07 11.545 108,622 +17,151 0.01% 1,253,996
2011-07-08 2011-07-06 11.671 91,471 -60,743 0.01% 1,067,515
2011-07-07 2011-07-05 11.601 152,214 -78,608 0.02% 1,765,768
2011-07-06 2011-07-04 11.601 230,822 +140,065 0.03% 2,677,665
2011-06-23 2011-06-21 9.823 90,757 -107,193 0.01% 891,542
2011-06-22 2011-06-20 9.697 197,950 +114,339 0.02% 1,919,611
2011-06-20 2011-06-16 10.299 83,611 -714 0.01% 861,124
2011-06-16 2011-06-14 10.299 84,325 +714 0.01% 868,478
2011-06-14 2011-06-10 10.089 83,611 +3,573 0.01% 843,574
2011-06-09 2011-06-07 10.537 80,038 +7,861 0.01% 843,365
2011-06-08 2011-06-03 10.355 72,177 -11,434 0.01% 747,403
2011-06-07 2011-06-02 10.999 83,611 +21,439 0.01% 919,624
2011-06-02 2011-05-31 10.341 62,172 +715 0.01% 642,930
2011-06-01 2011-05-30 10.271 61,457 -100,047 0.01% 631,236
2011-05-31 2011-05-27 9.613 161,504 -101,476 0.02% 1,552,618
2011-05-30 2011-05-26 9.627 262,980 +182,942 0.03% 2,531,837
2011-05-24 2011-05-20 9.516 80,038 +10,005 0.01% 761,605
2011-05-20 2011-05-18 9.446 70,033 +7,146 0.01% 661,502
2011-05-19 2011-05-17 9.012 62,887 +5,717 0.01% 566,724
2011-05-11 2011-05-06 9.572 57,170 -142,924 0.01% 547,203
2011-05-06 2011-05-04 9.110 200,094 +5,003 0.02% 1,822,802
2011-05-05 2011-05-03 9.544 195,091 +142,924 0.02% 1,861,856
2011-05-03 2011-04-28 9.152 52,167 +7,861 0.01% 477,417
2011-04-28 2011-04-26 9.264 44,306 +8,575 0.01% 410,436
2011-04-26 2011-04-20 9.250 35,731 -71,462 0.00% 330,500
2011-04-21 2011-04-19 8.704 107,193 +35,731 0.01% 932,999
2011-04-20 2011-04-18 8.550 71,462 -35,731 0.01% 611,000
2011-04-08 2011-04-06 7.962 107,193 -35,731 0.01% 853,499
2011-03-30 2011-03-28 7.514 142,924 -14,293 0.02% 1,073,999
2011-03-24 2011-03-22 7.151 157,217 -42,877 0.02% 1,124,203
2011-03-23 2011-03-21 6.997 200,094 -35,731 0.02% 1,400,002
2011-03-22 2011-03-18 6.773 235,825 +35,731 0.03% 1,597,201
2011-03-21 2011-03-17 6.703 200,094 -7,146 0.02% 1,341,202
2011-03-17 2011-03-15 6.731 207,240 +35,731 0.02% 1,394,900
2011-03-14 2011-03-10 7.095 171,509 -6,432 0.02% 1,216,800
2011-03-11 2011-03-09 7.193 177,941 -7,860 0.02% 1,279,863
2011-03-02 2011-02-28 6.871 185,801 -31,444 0.02% 1,276,598
2011-03-01 2011-02-25 6.955 217,245 -7,146 0.02% 1,510,882
2011-02-24 2011-02-22 7.249 224,391 +11,434 0.03% 1,626,521
2011-02-21 2011-02-17 7.528 212,957 -35,731 0.02% 1,603,241
2011-02-15 2011-02-11 7.123 248,688 +11,434 0.03% 1,771,320
2011-02-11 2011-02-09 7.207 237,254 +42,163 0.03% 1,709,800
2011-02-10 2011-02-08 7.459 195,091 +33,587 0.02% 1,455,087
2011-02-01 2011-01-28 8.046 161,504 +35,731 0.02% 1,299,498
2011-01-31 2011-01-27 7.990 125,773 -37,160 0.01% 1,004,958
2011-01-28 2011-01-26 7.724 162,933 +8,575 0.02% 1,258,556
2011-01-25 2011-01-21 8.088 154,358 +35,731 0.02% 1,248,480
2011-01-20 2011-01-18 8.284 118,627 -41,448 0.01% 982,720
2011-01-19 2011-01-17 7.626 160,075 +71,462 0.02% 1,220,800
2011-01-17 2011-01-13 7.472 88,613 -71,462 0.01% 662,160
2011-01-14 2011-01-12 7.528 160,075 +35,731 0.02% 1,205,120
2011-01-13 2011-01-11 7.738 124,344 -71,462 0.01% 962,220
2010-12-23 2010-12-21 6.297 195,806 -71,462 0.02% 1,233,000
2010-12-13 2010-12-09 6.563 267,268 +7,861 0.03% 1,754,059
2010-12-08 2010-12-06 6.605 259,407 +27,870 0.03% 1,713,358
2010-12-06 2010-12-02 6.675 231,537 -35,731 0.03% 1,545,480
2010-12-03 2010-12-01 6.619 267,268 -57,170 0.03% 1,769,019
2010-12-02 2010-11-30 6.339 324,438 +21,439 0.04% 2,056,622
2010-11-30 2010-11-26 6.311 302,999 +35,731 0.03% 1,912,239
2010-11-25 2010-11-23 6.157 267,268 +35,731 0.03% 1,645,599
2010-11-22 2010-11-18 6.759 231,537 -1,429 0.03% 1,564,920
2010-11-15 2010-11-11 7.039 232,966 +77,179 0.03% 1,639,778
2010-11-12 2010-11-10 7.039 155,787 +67,889 0.02% 1,096,538
2010-11-11 2010-11-09 7.347 87,898 +2,858 0.01% 645,748
2010-11-09 2010-11-05 7.277 85,040 -121,485 0.01% 618,801
2010-11-08 2010-11-04 7.389 206,525 -125,059 0.02% 1,525,918
2010-11-05 2010-11-03 6.983 331,584 +100,047 0.04% 2,315,360
2010-11-04 2010-11-02 6.815 231,537 -1,072 0.03% 1,577,880
2010-11-01 2010-10-28 6.227 232,609 +142,924 0.03% 1,448,475
2010-10-26 2010-10-22 6.073 89,685 +71,462 0.01% 544,671
2010-10-05 2010-09-30 5.541 18,223 -7,146 0.00% 100,981
2010-09-30 2010-09-28 5.639 25,369 +7,146 0.00% 143,065
2010-09-29 2010-09-27 5.751 18,223 -7,146 0.00% 104,806
2010-09-27 2010-09-22 5.667 25,369 +7,146 0.00% 143,775
2010-09-20 2010-09-16 5.318 18,223 -7,146 0.00% 96,901
2010-07-29 2010-07-27 4.520 25,369 +7,146 0.00% 114,665
2010-06-04 2010-06-02 4.422 18,223 -12,148 0.00% 80,581
2010-06-03 2010-06-01 4.338 30,371 -166,507 0.00% 131,748
2010-06-02 2010-05-31 4.450 196,878 +178,655 0.02% 876,090
2010-05-26 2010-05-24 4.212 18,223 -7,146 0.00% 76,756
2010-05-25 2010-05-20 4.072 25,369 +7,146 0.00% 103,305
2010-05-04 2010-04-30 4.968 18,223 -7,146 0.00% 90,526
2010-04-16 2010-04-14 5.052 25,369 -171,509 0.00% 128,155
2010-04-13 2010-04-09 5.359 196,878 -7,146 0.02% 1,055,165
2010-04-12 2010-04-08 5.262 204,024 +35,731 0.02% 1,073,479
2010-04-09 2010-04-07 5.262 168,293 +142,924 0.02% 885,479
2010-04-07 2010-03-31 4.870 25,369 +7,146 0.00% 123,540
2010-03-26 2010-03-24 5.248 18,223 -7,146 0.00% 95,626
2010-03-22 2010-03-18 5.038 25,369 +7,146 0.00% 127,800
2010-03-12 2010-03-10 4.842 18,223 -92,900 0.00% 88,231
2010-03-11 2010-03-09 4.842 111,123 +92,900 0.01% 538,028
2010-03-08 2010-03-04 4.646 18,223 -7,146 0.00% 84,661
2010-03-05 2010-03-03 4.660 25,369 +7,146 0.00% 118,215
2010-03-03 2010-03-01 4.590 18,223 -14,292 0.00% 83,641
2010-03-01 2010-02-25 4.478 32,515 +14,292 0.00% 145,599
2010-02-26 2010-02-24 4.534 18,223 -7,146 0.00% 82,621
2010-02-17 2010-02-11 4.492 25,369 -7,146 0.00% 113,955
2010-02-08 2010-02-04 4.618 32,515 +7,146 0.00% 150,149
2010-02-05 2010-02-03 4.744 25,369 -12,863 0.00% 120,345
2010-02-03 2010-02-01 4.394 38,232 -7,146 0.00% 167,989
2010-02-02 2010-01-29 4.408 45,378 +7,146 0.01% 200,023
2010-01-18 2010-01-14 4.786 38,232 +7,146 0.00% 182,969
2010-01-11 2010-01-07 5.108 31,086 -8,575 0.00% 158,775
2010-01-08 2010-01-06 5.290 39,661 +8,575 0.00% 209,788
2010-01-07 2010-01-05 5.304 31,086 -1,429 0.00% 164,865
2010-01-06 2010-01-04 5.010 32,515 -7,146 0.00% 162,889
2010-01-04 2009-12-29 4.968 39,661 +7,146 0.00% 197,023
2009-12-14 2009-12-10 5.429 32,515 +2,144 0.00% 176,539
2009-12-11 2009-12-09 5.513 30,371 -2,859 0.00% 167,448
2009-12-10 2009-12-08 5.611 33,230 +8,576 0.00% 186,466
2009-12-04 2009-12-02 5.905 24,654 +8,575 0.00% 145,588
2009-12-03 2009-12-01 5.723 16,079 -8,575 0.00% 92,025
2009-12-01 2009-11-27 5.345 24,654 +8,575 0.00% 131,788
2009-11-24 2009-11-20 5.681 16,079 -7,146 0.00% 91,350
2009-11-23 2009-11-19 5.653 23,225 -10,005 0.00% 131,299
2009-11-20 2009-11-18 5.667 33,230 +2,859 0.00% 188,326
2009-11-12 2009-11-10 5.961 30,371 +7,146 0.00% 181,048
2009-11-06 2009-11-04 6.017 23,225 -4,288 0.00% 139,749
2009-11-04 2009-11-02 5.919 27,513 -18,580 0.00% 162,856
2009-11-03 2009-10-30 6.031 46,093 -10,005 0.01% 277,995
2009-11-02 2009-10-29 5.765 56,098 +2,859 0.01% 323,422
2009-10-29 2009-10-27 6.227 53,239 +7,146 0.01% 331,524
2009-10-28 2009-10-23 6.339 46,093 -2,859 0.01% 292,185
2009-10-27 2009-10-22 6.381 48,952 +10,005 0.01% 312,363
2009-10-23 2009-10-21 6.465 38,947 -14,292 0.00% 251,791
2009-10-21 2009-10-19 6.465 53,239 -5,717 0.01% 344,189
2009-10-20 2009-10-16 6.213 58,956 +5,717 0.01% 366,299
2009-10-19 2009-10-15 6.549 53,239 +28,585 0.01% 348,658
2009-10-16 2009-10-14 7.081 24,654 -74,321 0.00% 174,567
2009-10-15 2009-10-13 6.899 98,975 +31,443 0.01% 682,805
2009-10-14 2009-10-12 7.207 67,532 -50,023 0.01% 486,678
2009-10-13 2009-10-09 7.403 117,555 +92,901 0.01% 870,204
2009-10-12 2009-10-08 7.347 24,654 -9,290 0.00% 181,122
2009-10-09 2009-10-07 7.305 33,944 -7,861 0.00% 247,947
2009-10-08 2009-10-06 7.165 41,805 -15,007 0.00% 299,518
2009-10-06 2009-10-02 6.647 56,812 +7,146 0.01% 377,623
2009-10-05 2009-09-30 6.941 49,666 -18,580 0.01% 344,719
2009-10-02 2009-09-29 6.829 68,246 -23,583 0.01% 466,038
2009-09-30 2009-09-28 6.885 91,829 +45,736 0.01% 632,222
2009-09-28 2009-09-24 7.668 46,093 +21,439 0.01% 353,460
2009-09-25 2009-09-23 8.130 24,654 -100,047 0.00% 200,442
2009-09-24 2009-09-22 8.228 124,701 +107,193 0.01% 1,026,058
2009-09-23 2009-09-21 8.214 17,508 -1,429 0.00% 143,813
2009-09-22 2009-09-18 7.626 18,937 -11,434 0.00% 144,422
2009-09-21 2009-09-17 7.948 30,371 +14,292 0.00% 241,397
2009-09-18 2009-09-16 8.270 16,079 -4,288 0.00% 132,975
2009-09-17 2009-09-15 7.976 20,367 +7,147 0.00% 162,453
2009-09-16 2009-09-14 8.284 13,220 -108,623 0.00% 109,516
2009-09-15 2009-09-11 7.556 121,843 +32,873 0.01% 920,701
2009-09-14 2009-09-10 7.780 88,970 +47,165 0.01% 692,218
2009-09-10 2009-09-08 7.696 41,805 -3,573 0.00% 321,748
2009-09-09 2009-09-07 7.389 45,378 +714 0.01% 335,277
2009-09-08 2009-09-04 7.277 44,664 -3,573 0.01% 325,002
2009-09-07 2009-09-03 7.095 48,237 -120,771 0.01% 342,226
2009-09-04 2009-09-02 6.465 169,008 +41,448 0.02% 1,092,632
2009-09-03 2009-09-01 6.717 127,560 -98,617 0.01% 856,802
2009-09-02 2009-08-31 6.479 226,177 -40,019 0.03% 1,465,392
2009-09-01 2009-08-28 6.577 266,196 +21,438 0.03% 1,750,749
2009-08-31 2009-08-27 6.689 244,758 -35,731 0.03% 1,637,153
2009-08-28 2009-08-26 6.815 280,489 +60,029 0.03% 1,911,478
2009-08-27 2009-08-25 6.857 220,460 +35,731 0.03% 1,511,647
2009-08-26 2009-08-24 6.647 184,729 -353,023 0.02% 1,227,872
2009-08-25 2009-08-21 6.031 537,752 +485,227 0.06% 3,243,275
2009-08-24 2009-08-20 6.045 52,525 -2,858 0.01% 317,522
2009-08-20 2009-08-18 6.017 55,383 +2,144 0.01% 333,249
2009-08-19 2009-08-17 6.003 53,239 +1,429 0.01% 319,604
2009-08-18 2009-08-14 6.381 51,810 +7,146 0.01% 330,600
2009-08-17 2009-08-13 6.647 44,664 -14,292 0.01% 296,876
2009-08-14 2009-08-12 6.297 58,956 +4,288 0.01% 371,249
2009-08-13 2009-08-11 6.521 54,668 +12,863 0.01% 356,487
2009-08-12 2009-08-10 6.717 41,805 -21,439 0.00% 280,798
2009-08-11 2009-08-07 6.339 63,244 +10,005 0.01% 400,906
2009-08-10 2009-08-06 6.885 53,239 +8,575 0.01% 366,538
2009-08-07 2009-08-05 7.067 44,664 -15,721 0.01% 315,627
2009-08-06 2009-08-04 7.333 60,385 +7,146 0.01% 442,777
2009-08-05 2009-08-03 7.039 53,239 +10,004 0.01% 374,733
2009-08-04 2009-07-31 7.039 43,235 +1,430 0.00% 304,318
2009-08-03 2009-07-30 6.451 41,805 +7,146 0.00% 269,683
2009-07-31 2009-07-29 6.563 34,659 -7,146 0.00% 227,464
2009-07-29 2009-07-27 6.787 41,805 +2,144 0.00% 283,723
2009-07-27 2009-07-23 6.493 39,661 -121,486 0.00% 257,517
2009-07-24 2009-07-22 6.297 161,147 +3,573 0.02% 1,014,750
2009-07-23 2009-07-21 6.521 157,574 -27,155 0.02% 1,027,531
2009-07-22 2009-07-20 6.605 184,729 +51,452 0.02% 1,220,117
2009-07-21 2009-07-17 6.227 133,277 +21,439 0.02% 829,927
2009-07-20 2009-07-16 6.101 111,838 +53,596 0.01% 682,339
2009-07-17 2009-07-15 6.311 58,242 -714 0.01% 367,568
2009-07-16 2009-07-14 5.541 58,956 +21,438 0.01% 326,699
2009-07-15 2009-07-13 5.653 37,518 -14,292 0.00% 212,102
2009-07-14 2009-07-10 5.555 51,810 -7,146 0.01% 287,825
2009-07-13 2009-07-09 5.569 58,956 +3,573 0.01% 328,349
2009-07-10 2009-07-08 5.569 55,383 +2,144 0.01% 308,449
2009-07-09 2009-07-07 5.667 53,239 +7,146 0.01% 301,724
2009-07-08 2009-07-06 5.611 46,093 -7,146 0.01% 258,645
2009-07-03 2009-06-30 5.961 53,239 +15,007 0.01% 317,369
2009-07-02 2009-06-29 6.185 38,232 -71,462 0.00% 236,469
2009-06-30 2009-06-26 6.073 109,694 -60,028 0.01% 666,188
2009-06-29 2009-06-25 6.241 169,722 -100,047 0.02% 1,059,248
2009-06-26 2009-06-24 6.143 269,769 +224,391 0.03% 1,657,223
2009-06-25 2009-06-23 6.087 45,378 +10,719 0.01% 276,223
2009-06-24 2009-06-22 6.577 34,659 -75,035 0.00% 227,949
2009-06-23 2009-06-19 6.801 109,694 +76,464 0.01% 746,008
2009-06-19 2009-06-17 6.465 33,230 -8,575 0.00% 214,831
2009-06-18 2009-06-16 5.891 41,805 -57,170 0.00% 246,283
2009-06-17 2009-06-15 6.437 98,975 -27,156 0.01% 637,100
2009-06-16 2009-06-12 6.941 126,131 +2,859 0.01% 875,443
2009-06-15 2009-06-11 7.039 123,272 -2,859 0.01% 867,675
2009-06-11 2009-06-09 7.165 126,131 +37,875 0.01% 903,683
2009-06-10 2009-06-08 7.570 88,256 -22,867 0.01% 668,138
2009-06-09 2009-06-05 7.179 111,123 +14,292 0.01% 797,711
2009-06-08 2009-06-04 7.472 96,831 -7,861 0.01% 723,569
2009-06-05 2009-06-03 7.920 104,692 +42,163 0.01% 829,191
2009-06-04 2009-06-02 7.878 62,529 -67,175 0.01% 492,623
2009-06-03 2009-06-01 7.822 129,704 -7,860 0.01% 1,014,588
2009-06-02 2009-05-29 7.990 137,564 +99,332 0.02% 1,099,171
2009-06-01 2009-05-27 8.046 38,232 +714 0.00% 307,623
2009-05-27 2009-05-25 7.682 37,518 -71,462 0.00% 288,228
2009-05-25 2009-05-21 7.528 108,980 -3,573 0.01% 820,453
2009-05-22 2009-05-20 8.340 112,553 +65,031 0.01% 938,702
2009-05-21 2009-05-19 8.452 47,522 +25,726 0.01% 401,658
2009-05-20 2009-05-18 8.886 21,796 -2,144 0.00% 193,676
2009-05-19 2009-05-15 7.906 23,940 +10,720 0.00% 189,277
2009-05-15 2009-05-13 7.137 13,220 -7,147 0.00% 94,347
2009-05-14 2009-05-12 6.941 20,367 +7,147 0.00% 141,362
2009-05-13 2009-05-11 7.263 13,220 -7,147 0.00% 96,012
2009-05-12 2009-05-08 7.249 20,367 -8,575 0.00% 147,632
2009-05-11 2009-05-07 7.165 28,942 +1,429 0.00% 207,359
2009-05-08 2009-05-06 7.165 27,513 +7,146 0.00% 197,121
2009-05-07 2009-05-05 6.395 20,367 +7,147 0.00% 130,247
2009-05-06 2009-05-04 6.185 13,220 -7,147 0.00% 81,767
2009-05-05 2009-04-30 5.387 20,367 -21,438 0.00% 109,727
2009-04-30 2009-04-28 4.422 41,805 -178,655 0.00% 184,859
2009-04-29 2009-04-27 4.716 220,460 +7,146 0.03% 1,039,643
2009-04-28 2009-04-24 4.982 213,314 +150,070 0.02% 1,062,659
2009-04-27 2009-04-23 4.982 63,244 -7,146 0.01% 315,060
2009-04-24 2009-04-22 5.010 70,390 -480,225 0.01% 352,629
2009-04-23 2009-04-21 4.520 550,615 +158,646 0.06% 2,488,714
2009-04-22 2009-04-20 4.590 391,969 -71,462 0.04% 1,799,078
2009-04-21 2009-04-17 4.282 463,431 +428,772 0.05% 1,984,408
2009-04-20 2009-04-16 4.058 34,659 -160,075 0.00% 140,650
2009-04-17 2009-04-15 4.128 194,734 +74,320 0.02% 803,875
2009-04-16 2009-04-14 4.212 120,414 +92,901 0.01% 507,187
2009-04-15 2009-04-09 4.198 27,513 +14,293 0.00% 115,500
2009-04-14 2009-04-08 4.198 13,220 -96,474 0.00% 55,498
2009-04-09 2009-04-07 4.324 109,694 +82,181 0.01% 474,314
2009-04-08 2009-04-06 4.254 27,513 -3,573 0.00% 117,040
2009-04-07 2009-04-03 4.184 31,086 +17,866 0.00% 130,065
2009-04-06 2009-04-02 4.170 13,220 -7,147 0.00% 55,128
2009-04-02 2009-03-31 3.344 20,367 -71,462 0.00% 68,116
2009-03-31 2009-03-27 3.610 91,829 -7,146 0.01% 331,531
2009-03-27 2009-03-25 3.582 98,975 +7,146 0.01% 354,560
2009-03-25 2009-03-23 3.428 91,829 -7,146 0.01% 314,826
2009-03-24 2009-03-20 3.260 98,975 -2,144 0.01% 322,705
2009-03-23 2009-03-19 3.218 101,119 +9,290 0.01% 325,451
2009-03-20 2009-03-18 3.260 91,829 -7,146 0.01% 299,406
2009-03-19 2009-03-17 3.246 98,975 +14,292 0.01% 321,320
2009-03-17 2009-03-13 3.316 84,683 -9,290 0.01% 280,847
2009-03-13 2009-03-11 2.981 93,973 +2,144 0.01% 280,096
2009-03-05 2009-03-03 3.107 91,829 +7,146 0.01% 285,271
2009-03-04 2009-03-02 3.232 84,683 -14,292 0.01% 273,737
2009-03-02 2009-02-26 3.316 98,975 -214,386 0.01% 328,245
2009-02-27 2009-02-25 3.302 313,361 +292,994 0.04% 1,034,860
2009-02-26 2009-02-24 3.009 20,367 -207,240 0.00% 61,276
2009-02-25 2009-02-23 3.135 227,607 +207,240 0.03% 713,441
2009-02-24 2009-02-20 3.093 20,367 +2,859 0.00% 62,986
2009-02-23 2009-02-19 2.883 17,508 -5,717 0.00% 50,469
2009-02-20 2009-02-18 2.869 23,225 -11,434 0.00% 66,625
2009-02-19 2009-02-17 2.883 34,659 +12,148 0.00% 99,910
2009-02-18 2009-02-16 2.925 22,511 -8,575 0.00% 65,836
2009-02-17 2009-02-13 3.093 31,086 -3,573 0.00% 96,135
2009-02-16 2009-02-12 3.051 34,659 +3,573 0.00% 105,730
2009-02-11 2009-02-09 3.232 31,086 +10,719 0.00% 100,485
2009-02-09 2009-02-05 3.163 20,367 -14,292 0.00% 64,411
2009-01-30 2009-01-23 3.135 34,659 +7,146 0.00% 108,640
2009-01-29 2009-01-22 3.330 27,513 -7,146 0.00% 91,630
2009-01-21 2009-01-19 3.358 34,659 +7,146 0.00% 116,400
2009-01-20 2009-01-16 3.456 27,513 +14,293 0.00% 95,095
2009-01-19 2009-01-15 3.191 13,220 -14,293 0.00% 42,178
2009-01-13 2009-01-09 3.834 27,513 +4,288 0.00% 105,490
2009-01-12 2009-01-08 3.988 23,225 +5,717 0.00% 92,624
2009-01-09 2009-01-07 4.590 17,508 +4,288 0.00% 80,359
2009-01-08 2009-01-06 4.240 13,220 -35,732 0.00% 56,053
2009-01-07 2009-01-05 4.086 48,952 +35,732 0.01% 200,022
2009-01-05 2008-12-31 3.596 13,220 -35,732 0.00% 47,543
2009-01-02 2008-12-29 3.498 48,952 +7,147 0.01% 171,252
2008-12-30 2008-12-24 3.274 41,805 -100,047 0.00% 136,889
2008-12-29 2008-12-22 3.498 141,852 +100,047 0.02% 496,249
2008-12-23 2008-12-19 3.918 41,805 +28,585 0.00% 163,799
2008-12-22 2008-12-18 3.540 13,220 -14,293 0.00% 46,803
2008-12-19 2008-12-17 2.827 27,513 +14,293 0.00% 77,770
2008-12-16 2008-12-12 2.673 13,220 -214,387 0.00% 35,334
2008-12-15 2008-12-11 2.883 227,607 +214,387 0.03% 656,111
2008-12-10 2008-12-08 2.841 13,220 -71,463 0.00% 37,554
2008-12-09 2008-12-05 2.519 84,683 +71,463 0.01% 213,301
2008-11-26 2008-11-24 2.239 13,220 -71,463 0.00% 29,599
2008-11-25 2008-11-21 2.253 84,683 -178,655 0.01% 190,786
2008-11-24 2008-11-20 2.309 263,338 +250,118 0.03% 608,026
2008-11-06 2008-11-04 2.407 13,220 -496,662 0.00% 31,819
2008-11-05 2008-11-03 2.267 509,882 +210,813 0.06% 1,155,871
2008-11-04 2008-10-31 1.903 299,069 -64,316 0.03% 569,161
2008-11-03 2008-10-30 1.987 363,385 +350,165 0.04% 722,071
2008-10-28 2008-10-24 1.651 13,220 -142,925 0.00% 21,829
2008-10-27 2008-10-23 1.819 156,145 +142,925 0.02% 284,051
2008-09-09 2008-09-05 5.415 13,220 -12,864 0.00% 71,592
2008-09-02 2008-08-29 6.535 26,084 +12,864 0.00% 170,457
2008-08-26 2008-08-21 6.717 13,220 -7,147 0.00% 88,797
2008-07-30 2008-07-28 7.375 20,367 -128,631 0.00% 150,197
2008-07-29 2008-07-25 7.179 148,998 +128,631 0.02% 1,069,602
2008-07-23 2008-07-21 7.123 20,367 -64,316 0.00% 145,067
2008-07-22 2008-07-18 6.549 84,683 +64,316 0.01% 554,583
2008-07-16 2008-07-14 8.214 20,367 -21,438 0.00% 167,298
2008-07-15 2008-07-11 8.746 41,805 +21,438 0.00% 365,622
2008-07-07 2008-07-03 9.054 20,367 -35,731 0.00% 184,398
2008-06-24 2008-06-20 11.475 56,098 +7,146 0.01% 643,703
2008-06-23 2008-06-19 11.349 48,952 +5,003 0.01% 555,541
2008-06-11 2008-06-06 13.462 43,949 -3,573 0.01% 591,628
2008-06-06 2008-06-04 13.126 47,522 +3,573 0.01% 623,767
2008-06-05 2008-06-03 13.462 43,949 +5,002 0.01% 591,628
2008-05-23 2008-05-21 15.169 38,947 -57,169 0.00% 590,783
2008-05-22 2008-05-20 15.197 96,116 -64,316 0.01% 1,460,663
2008-05-21 2008-05-19 15.645 160,432 +57,169 0.02% 2,509,905
2008-05-20 2008-05-16 16.652 103,263 +64,316 0.01% 1,719,556
2008-05-16 2008-05-14 16.792 38,947 -2,144 0.00% 654,003
2008-05-13 2008-05-08 16.736 41,091 -2,858 0.00% 687,705
2008-05-09 2008-05-07 16.260 43,949 +2,858 0.01% 714,627
2008-04-29 2008-04-25 15.826 41,091 +36 0.00% 650,322
2008-04-28 2008-04-24 15.266 41,055 -107,100 0.00% 626,752
2008-04-25 2008-04-23 15.070 148,155 +114,240 0.02% 2,232,706
2008-04-22 2008-04-18 14.846 33,915 +2,142 0.00% 503,501
2008-03-25 2008-03-19 14.342 31,773 -2,142 0.00% 455,681
2008-03-20 2008-03-18 13.978 33,915 -4,998 0.00% 474,051
2008-03-14 2008-03-12 16.022 38,913 +7,140 0.00% 623,482
2008-03-11 2008-03-07 14.706 31,773 -7,140 0.00% 467,251
2008-02-18 2008-02-14 15.574 38,913 -34,986 0.00% 606,042
2008-02-15 2008-02-13 15.686 73,899 -2,142 0.01% 1,159,203
2008-02-12 2008-02-06 15.182 76,041 +7,140 0.01% 1,154,463
2008-02-04 2008-01-31 14.958 68,901 +7,140 0.01% 1,030,623
2008-02-01 2008-01-30 15.966 61,761 -44,982 0.01% 986,103
2008-01-31 2008-01-29 14.846 106,743 +19,992 0.01% 1,584,704
2008-01-28 2008-01-24 12.955 86,751 -57,120 0.01% 1,123,878
2008-01-24 2008-01-22 12.157 143,871 +36,414 0.02% 1,749,025
2008-01-18 2008-01-16 12.927 107,457 +28,560 0.01% 1,389,119
2008-01-17 2008-01-15 14.118 78,897 +14,280 0.01% 1,113,843
2008-01-16 2008-01-14 15.070 64,617 -28,560 0.01% 973,783
2008-01-14 2008-01-10 14.874 93,177 -34,272 0.01% 1,385,914
2008-01-11 2008-01-09 14.818 127,449 -35,700 0.01% 1,888,535
2008-01-09 2008-01-07 15.294 163,149 +2,142 0.02% 2,495,227
2008-01-04 2008-01-02 16.022 161,007 +28,560 0.02% 2,579,727
2008-01-02 2007-12-27 16.583 132,447 -28,560 0.02% 2,196,326
2007-12-28 2007-12-24 16.078 161,007 +7,140 0.02% 2,588,747
2007-12-21 2007-12-19 16.443 153,867 -7,140 0.02% 2,529,977
2007-12-20 2007-12-18 15.462 161,007 +71,400 0.02% 2,489,527
2007-12-19 2007-12-17 14.958 89,607 +17,136 0.01% 1,340,344
2007-12-10 2007-12-06 16.471 72,471 +28,560 0.01% 1,193,643
2007-12-05 2007-12-03 16.947 43,911 +14,280 0.01% 744,152
2007-12-03 2007-11-29 17.395 29,631 -14,280 0.00% 515,431
2007-11-30 2007-11-28 16.527 43,911 -14,280 0.01% 725,702
2007-11-28 2007-11-26 16.247 58,191 -14,280 0.01% 945,403
2007-11-26 2007-11-22 15.770 72,471 +14,280 0.01% 1,142,893
2007-11-23 2007-11-21 16.303 58,191 -3,570 0.01% 948,663
2007-11-22 2007-11-20 16.387 61,761 +15,708 0.01% 1,012,053
2007-11-20 2007-11-16 17.787 46,053 -64,260 0.01% 819,152
2007-11-19 2007-11-15 17.507 110,313 +30,702 0.01% 1,931,255
2007-11-16 2007-11-14 18.207 79,611 +17,850 0.01% 1,449,504
2007-11-14 2007-11-12 17.227 61,761 +28,560 0.01% 1,063,953
2007-11-12 2007-11-08 16.891 33,201 +3,570 0.00% 560,792
2007-11-09 2007-11-07 17.815 29,631 -57,120 0.00% 527,881
2007-10-24 2007-10-22 19.916 86,751 +714 0.01% 1,727,735
2007-10-15 2007-10-11 21.429 86,037 -4,998 0.01% 1,843,655
2007-10-10 2007-10-08 20.168 91,035 -3,570 0.01% 1,836,005
2007-10-09 2007-10-05 20.980 94,605 -19,278 0.01% 1,984,855
2007-10-05 2007-10-03 20.364 113,883 -5,712 0.01% 2,319,136
2007-10-04 2007-10-02 21.653 119,595 -1,428 0.01% 2,589,557
2007-10-03 2007-09-28 20.336 121,023 -3,570 0.01% 2,461,147
2007-09-28 2007-09-25 19.832 124,593 -12,138 0.01% 2,470,927
2007-09-17 2007-09-13 18.936 136,731 +32,130 0.02% 2,589,087
2007-09-11 2007-09-07 18.571 104,601 -16,422 0.01% 1,942,595
2007-09-10 2007-09-06 17.983 121,023 -24,276 0.01% 2,176,386
2007-09-07 2007-09-05 17.619 145,299 +27,846 0.02% 2,560,037
2007-09-04 2007-08-31 16.723 117,453 -29,274 0.01% 1,964,135
2007-09-03 2007-08-30 16.667 146,727 -21,420 0.02% 2,445,457
2007-08-23 2007-08-21 16.163 168,147 +16,422 0.02% 2,717,677
2007-08-22 2007-08-20 15.210 151,725 +14,280 0.02% 2,307,756
2007-08-21 2007-08-17 13.515 137,445 -14,280 0.02% 1,857,630
2007-08-20 2007-08-16 14.538 151,725 +7,140 0.02% 2,205,756
2007-08-15 2007-08-13 16.975 144,585 -57,119 0.02% 2,454,307
2007-08-14 2007-08-10 17.227 201,704 +57,119 0.02% 3,474,742
2007-08-13 2007-08-09 17.703 144,585 -5,712 0.02% 2,559,607
2007-08-10 2007-08-08 17.787 150,297 -8,568 0.02% 2,673,357
2007-08-09 2007-08-07 16.331 158,865 +28,560 0.02% 2,594,357
2007-08-08 2007-08-06 16.050 130,305 -107,099 0.01% 2,091,456
2007-07-31 2007-07-27 16.807 237,404 +5,712 0.03% 3,989,994
2007-07-27 2007-07-25 16.247 231,692 +7,140 0.03% 3,764,194
2007-07-25 2007-07-23 17.227 224,552 -49,980 0.03% 3,868,343
2007-07-18 2007-07-16 17.955 274,532 -7,140 0.03% 4,929,285
2007-07-13 2007-07-11 17.227 281,672 +7,140 0.03% 4,852,346
2007-07-10 2007-07-06 17.983 274,532 -7,140 0.03% 4,936,975
2007-07-09 2007-07-05 18.347 281,672 +4,284 0.03% 5,167,946
2007-07-06 2007-07-04 17.311 277,388 -2,142 0.03% 4,801,856
2007-07-05 2007-07-03 16.555 279,530 +21,420 0.03% 4,627,526
2007-06-27 2007-06-25 15.210 258,110 +714 0.03% 3,925,885
2007-06-26 2007-06-22 15.294 257,396 0.03% 3,936,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top