History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 831,153 | +0 | 0.04% | 4,313,684 |
| 2025-10-13 | 2025-10-09 | 5.420 | 831,153 | +0 | 0.04% | 4,504,849 |
| 2025-10-10 | 2025-10-08 | 5.290 | 831,153 | +27,000 | 0.04% | 4,396,799 |
| 2025-10-09 | 2025-10-06 | 5.460 | 804,153 | +2,000 | 0.04% | 4,390,675 |
| 2025-10-08 | 2025-10-03 | 5.840 | 802,153 | +41,000 | 0.04% | 4,684,574 |
| 2025-10-06 | 2025-10-02 | 6.080 | 761,153 | -139,000 | 0.03% | 4,627,810 |
| 2025-10-03 | 2025-09-30 | 6.290 | 900,153 | -150,000 | 0.04% | 5,661,962 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,050,153 | +20,000 | 0.05% | 6,510,949 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,030,153 | -2,000 | 0.05% | 5,748,254 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,032,153 | +12,000 | 0.05% | 5,542,662 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,020,153 | +40,000 | 0.04% | 5,478,222 |
| 2025-09-25 | 2025-09-23 | 5.240 | 980,153 | -10,000 | 0.04% | 5,136,002 |
| 2025-09-24 | 2025-09-22 | 5.460 | 990,153 | +30,000 | 0.04% | 5,406,235 |
| 2025-09-18 | 2025-09-16 | 5.430 | 960,153 | +20,000 | 0.04% | 5,213,631 |
| 2025-09-11 | 2025-09-09 | 5.480 | 940,153 | +2,000 | 0.04% | 5,152,038 |
| 2025-09-05 | 2025-09-03 | 5.870 | 938,153 | +12,000 | 0.04% | 5,506,958 |
| 2025-09-04 | 2025-09-02 | 5.990 | 926,153 | +2,000 | 0.04% | 5,547,656 |
| 2025-09-03 | 2025-09-01 | 6.110 | 924,153 | -72,000 | 0.04% | 5,646,575 |
| 2025-09-02 | 2025-08-29 | 5.330 | 996,153 | -5,500 | 0.04% | 5,309,495 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,001,653 | -55,000 | 0.04% | 5,609,257 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,056,653 | -60,000 | 0.05% | 5,853,858 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,116,653 | -17,000 | 0.05% | 5,661,431 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,133,653 | +10,000 | 0.05% | 5,362,179 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,123,653 | -6,000 | 0.05% | 5,629,502 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,129,653 | +3,000 | 0.05% | 5,806,416 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,126,653 | +49,000 | 0.05% | 6,016,327 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,077,653 | +2,000 | 0.05% | 5,894,762 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,075,653 | -9,000 | 0.05% | 5,636,422 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,084,653 | +7,000 | 0.05% | 5,900,512 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,077,653 | +4,000 | 0.05% | 5,636,125 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,073,653 | -11,000 | 0.05% | 5,786,990 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,084,653 | +5,000 | 0.05% | 5,575,116 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,079,653 | -3,000 | 0.05% | 5,614,196 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,082,653 | -4,000 | 0.05% | 5,337,479 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,086,653 | +8,000 | 0.05% | 5,531,064 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,078,653 | -120,473 | 0.05% | 5,533,490 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,199,126 | +1,000 | 0.05% | 6,151,516 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,198,126 | -98,000 | 0.05% | 6,218,274 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,296,126 | +32,000 | 0.06% | 6,843,545 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,264,126 | -46,502 | 0.06% | 6,699,868 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,310,628 | -13,000 | 0.06% | 7,064,285 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,323,628 | -125,000 | 0.06% | 6,882,866 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,448,628 | -10,000 | 0.06% | 7,199,681 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,458,628 | +10,000 | 0.06% | 6,738,861 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,448,628 | -22,500 | 0.06% | 6,634,716 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,471,128 | -20,000 | 0.06% | 5,840,378 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,491,128 | -16,046 | 0.07% | 6,173,270 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,507,174 | -10,000 | 0.07% | 5,576,544 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,517,174 | -10,000 | 0.07% | 5,431,483 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,527,174 | -16,000 | 0.07% | 5,222,935 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,543,174 | -22,000 | 0.07% | 4,706,681 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,565,174 | -487,336 | 0.07% | 4,961,602 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,052,510 | -30,000 | 0.09% | 6,670,658 |
| 2025-06-18 | 2025-06-16 | 3.290 | 2,082,510 | +15,000 | 0.09% | 6,851,458 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,067,510 | +1,056,358 | 0.09% | 6,843,458 |
| 2025-06-16 | 2025-06-12 | 3.430 | 1,011,152 | +95,000 | 0.07% | 3,468,251 |
| 2025-06-12 | 2025-06-10 | 3.470 | 916,152 | -30,000 | 0.06% | 3,179,047 |
| 2025-06-11 | 2025-06-09 | 3.310 | 946,152 | -17,000 | 0.06% | 3,131,763 |
| 2025-06-10 | 2025-06-06 | 3.220 | 963,152 | -2,000 | 0.06% | 3,101,349 |
| 2025-06-09 | 2025-06-05 | 3.390 | 965,152 | -51,000 | 0.06% | 3,271,865 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,016,152 | +42,000 | 0.07% | 3,444,755 |
| 2025-06-05 | 2025-06-03 | 3.310 | 974,152 | +10,000 | 0.06% | 3,224,443 |
| 2025-06-03 | 2025-05-30 | 3.350 | 964,152 | -15,000 | 0.06% | 3,229,909 |
| 2025-06-02 | 2025-05-29 | 3.430 | 979,152 | -5,000 | 0.06% | 3,358,491 |
| 2025-05-30 | 2025-05-28 | 3.330 | 984,152 | -148,000 | 0.06% | 3,277,226 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,132,152 | +20,000 | 0.07% | 3,905,924 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,112,152 | +4,000 | 0.07% | 3,814,681 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,108,152 | -10,000 | 0.07% | 3,845,287 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,118,152 | +5,000 | 0.07% | 4,002,984 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,113,152 | +30,000 | 0.07% | 4,118,662 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,083,152 | +17,000 | 0.07% | 4,007,662 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,066,152 | -57,000 | 0.07% | 4,094,024 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,123,152 | +301,291 | 0.07% | 6,233,703 |
| 2025-05-15 | 2025-05-13 | 5.350 | 821,861 | +8,225 | 0.07% | 4,396,609 |
| 2025-05-14 | 2025-05-12 | 5.390 | 813,636 | +5,234 | 0.07% | 4,385,253 |
| 2025-05-13 | 2025-05-09 | 5.042 | 808,402 | +9,721 | 0.07% | 4,075,944 |
| 2025-05-12 | 2025-05-08 | 4.774 | 798,681 | -2,991 | 0.07% | 3,813,301 |
| 2025-05-09 | 2025-05-07 | 4.734 | 801,672 | -1,496 | 0.07% | 3,795,417 |
| 2025-05-08 | 2025-05-06 | 4.520 | 803,168 | +47,107 | 0.07% | 3,630,635 |
| 2025-05-06 | 2025-04-30 | 4.333 | 756,061 | -15 | 0.07% | 3,276,132 |
| 2025-05-02 | 2025-04-29 | 4.427 | 756,076 | +748 | 0.07% | 3,346,979 |
| 2025-04-30 | 2025-04-28 | 4.387 | 755,328 | +3,005 | 0.07% | 3,313,362 |
| 2025-04-25 | 2025-04-23 | 4.734 | 752,323 | -4,486 | 0.07% | 3,561,780 |
| 2025-04-23 | 2025-04-17 | 4.574 | 756,809 | +4,486 | 0.07% | 3,461,560 |
| 2025-04-14 | 2025-04-10 | 4.815 | 752,323 | -29,909 | 0.07% | 3,622,149 |
| 2025-04-09 | 2025-04-07 | 4.400 | 782,232 | +14,955 | 0.07% | 3,441,842 |
| 2025-04-03 | 2025-04-01 | 5.162 | 767,277 | +4,486 | 0.07% | 3,960,946 |
| 2025-03-20 | 2025-03-18 | 5.831 | 762,791 | -7,477 | 0.07% | 4,447,864 |
| 2025-03-05 | 2025-03-03 | 5.778 | 770,268 | -21,684 | 0.07% | 4,450,257 |
| 2025-03-04 | 2025-02-28 | 5.376 | 791,952 | -1,495 | 0.07% | 4,257,792 |
| 2025-02-28 | 2025-02-26 | 5.430 | 793,447 | -2,991 | 0.07% | 4,308,275 |
| 2025-02-27 | 2025-02-25 | 5.296 | 796,438 | -93,466 | 0.07% | 4,218,001 |
| 2025-02-26 | 2025-02-24 | 5.497 | 889,904 | -14,954 | 0.08% | 4,891,527 |
| 2025-02-19 | 2025-02-17 | 5.523 | 904,858 | -7,477 | 0.08% | 4,997,928 |
| 2025-02-18 | 2025-02-14 | 5.416 | 912,335 | -18,693 | 0.08% | 4,941,614 |
| 2025-02-17 | 2025-02-13 | 5.363 | 931,028 | +8,972 | 0.08% | 4,993,058 |
| 2025-02-12 | 2025-02-10 | 5.256 | 922,056 | -747 | 0.08% | 4,846,289 |
| 2025-02-11 | 2025-02-07 | 5.283 | 922,803 | +4,486 | 0.08% | 4,874,898 |
| 2025-02-05 | 2025-02-03 | 5.510 | 918,317 | -3,739 | 0.08% | 5,059,986 |
| 2025-02-04 | 2025-01-28 | 5.778 | 922,056 | -7,477 | 0.08% | 5,327,219 |
| 2025-02-03 | 2025-01-24 | 5.497 | 929,533 | +1,496 | 0.08% | 5,109,355 |
| 2025-01-24 | 2025-01-22 | 5.457 | 928,037 | +7,477 | 0.08% | 5,063,898 |
| 2025-01-20 | 2025-01-16 | 5.671 | 920,560 | -29,909 | 0.08% | 5,220,083 |
| 2025-01-17 | 2025-01-15 | 5.751 | 950,469 | +27,666 | 0.08% | 5,465,953 |
| 2025-01-16 | 2025-01-14 | 5.764 | 922,803 | -7,478 | 0.08% | 5,319,193 |
| 2025-01-13 | 2025-01-09 | 5.697 | 930,281 | +4,487 | 0.08% | 5,300,090 |
| 2025-01-07 | 2025-01-03 | 5.925 | 925,794 | -4,487 | 0.08% | 5,485,012 |
| 2025-01-03 | 2024-12-31 | 5.965 | 930,281 | +4,487 | 0.08% | 5,548,920 |
| 2024-12-30 | 2024-12-24 | 6.152 | 925,794 | +37,386 | 0.08% | 5,695,498 |
| 2024-12-16 | 2024-12-12 | 6.901 | 888,408 | +7,477 | 0.08% | 6,130,863 |
| 2024-12-13 | 2024-12-11 | 6.767 | 880,931 | -3,739 | 0.08% | 5,961,450 |
| 2024-12-12 | 2024-12-10 | 6.714 | 884,670 | -8,224 | 0.08% | 5,939,426 |
| 2024-12-09 | 2024-12-05 | 6.660 | 892,894 | +7,477 | 0.08% | 5,946,874 |
| 2024-12-06 | 2024-12-04 | 6.727 | 885,417 | -3,739 | 0.08% | 5,956,283 |
| 2024-12-05 | 2024-12-03 | 6.821 | 889,156 | -3,738 | 0.08% | 6,064,676 |
| 2024-12-04 | 2024-12-02 | 6.714 | 892,894 | +7,477 | 0.08% | 5,994,640 |
| 2024-12-03 | 2024-11-29 | 6.446 | 885,417 | -3,739 | 0.08% | 5,707,611 |
| 2024-11-26 | 2024-11-22 | 6.139 | 889,156 | +4,486 | 0.08% | 5,458,209 |
| 2024-11-20 | 2024-11-18 | 6.366 | 884,670 | +22,432 | 0.08% | 5,631,807 |
| 2024-11-19 | 2024-11-15 | 6.366 | 862,238 | -8,225 | 0.08% | 5,489,005 |
| 2024-11-15 | 2024-11-13 | 6.580 | 870,463 | +3,739 | 0.08% | 5,727,629 |
| 2024-11-14 | 2024-11-12 | 6.700 | 866,724 | -18,693 | 0.08% | 5,807,350 |
| 2024-11-13 | 2024-11-11 | 6.901 | 885,417 | -11,964 | 0.08% | 6,110,223 |
| 2024-11-12 | 2024-11-08 | 7.088 | 897,381 | -10,468 | 0.08% | 6,360,807 |
| 2024-11-11 | 2024-11-07 | 6.834 | 907,849 | +748 | 0.08% | 6,204,317 |
| 2024-11-08 | 2024-11-06 | 6.620 | 907,101 | -9,721 | 0.08% | 6,005,101 |
| 2024-11-07 | 2024-11-05 | 6.473 | 916,822 | +29,909 | 0.08% | 5,934,578 |
| 2024-10-30 | 2024-10-28 | 6.580 | 886,913 | -7,477 | 0.08% | 5,835,870 |
| 2024-10-29 | 2024-10-25 | 6.446 | 894,390 | -22,432 | 0.08% | 5,765,453 |
| 2024-10-25 | 2024-10-23 | 6.419 | 916,822 | +3,739 | 0.08% | 5,885,532 |
| 2024-10-24 | 2024-10-22 | 6.419 | 913,083 | +2,243 | 0.08% | 5,861,530 |
| 2024-10-23 | 2024-10-21 | 6.500 | 910,840 | +7,477 | 0.08% | 5,920,220 |
| 2024-10-22 | 2024-10-18 | 6.740 | 903,363 | +2,991 | 0.08% | 6,089,089 |
| 2024-10-18 | 2024-10-16 | 6.740 | 900,372 | -7,477 | 0.08% | 6,068,928 |
| 2024-10-17 | 2024-10-15 | 6.821 | 907,849 | +7,477 | 0.08% | 6,192,176 |
| 2024-10-16 | 2024-10-14 | 6.954 | 900,372 | -15,702 | 0.08% | 6,261,593 |
| 2024-10-14 | 2024-10-09 | 6.928 | 916,074 | -7,477 | 0.08% | 6,346,288 |
| 2024-10-10 | 2024-10-08 | 6.821 | 923,551 | -11,964 | 0.08% | 6,299,275 |
| 2024-10-09 | 2024-10-07 | 7.543 | 935,515 | +9,721 | 0.08% | 7,056,500 |
| 2024-10-07 | 2024-10-03 | 7.075 | 925,794 | -6,730 | 0.08% | 6,549,822 |
| 2024-10-04 | 2024-10-02 | 7.489 | 932,524 | -28,413 | 0.08% | 6,984,053 |
| 2024-10-03 | 2024-09-30 | 6.914 | 960,937 | +43,368 | 0.08% | 6,644,234 |
| 2024-09-27 | 2024-09-25 | 5.724 | 917,569 | -4,487 | 0.08% | 5,252,209 |
| 2024-09-26 | 2024-09-24 | 5.791 | 922,056 | +4,487 | 0.08% | 5,339,550 |
| 2024-09-13 | 2024-09-11 | 5.162 | 917,569 | -7,478 | 0.08% | 4,736,805 |
| 2024-09-03 | 2024-08-30 | 5.537 | 925,047 | +3,739 | 0.08% | 5,121,812 |
| 2024-08-14 | 2024-08-12 | 5.617 | 921,308 | +7,477 | 0.08% | 5,175,039 |
| 2024-08-13 | 2024-08-09 | 5.711 | 913,831 | -7,477 | 0.08% | 5,218,591 |
| 2024-08-07 | 2024-08-05 | 5.711 | 921,308 | +3,739 | 0.08% | 5,261,290 |
| 2024-08-02 | 2024-07-31 | 6.139 | 917,569 | -7,478 | 0.08% | 5,632,626 |
| 2024-08-01 | 2024-07-30 | 6.072 | 925,047 | +7,478 | 0.08% | 5,616,673 |
| 2024-07-22 | 2024-07-18 | 6.700 | 917,569 | +37,386 | 0.08% | 6,148,029 |
| 2024-07-17 | 2024-07-15 | 6.807 | 880,183 | +14,954 | 0.08% | 5,991,703 |
| 2024-07-11 | 2024-07-09 | 6.834 | 865,229 | +5,234 | 0.08% | 5,913,049 |
| 2024-07-10 | 2024-07-08 | 6.807 | 859,995 | +11,216 | 0.08% | 5,854,276 |
| 2024-07-05 | 2024-07-03 | 7.182 | 848,779 | +22,432 | 0.07% | 6,095,768 |
| 2024-07-03 | 2024-06-28 | 7.021 | 826,347 | +3,738 | 0.07% | 5,802,047 |
| 2024-07-02 | 2024-06-27 | 7.142 | 822,609 | +7,478 | 0.07% | 5,874,815 |
| 2024-06-26 | 2024-06-24 | 7.342 | 815,131 | -2,243 | 0.07% | 5,984,932 |
| 2024-06-24 | 2024-06-20 | 7.583 | 817,374 | +7,477 | 0.07% | 6,198,168 |
| 2024-06-21 | 2024-06-19 | 7.824 | 809,897 | -28,414 | 0.07% | 6,336,437 |
| 2024-06-13 | 2024-06-11 | 8.171 | 838,311 | +1,496 | 0.07% | 6,850,241 |
| 2024-06-11 | 2024-06-06 | 8.345 | 836,815 | +7,477 | 0.07% | 6,983,506 |
| 2024-06-07 | 2024-06-05 | 8.439 | 829,338 | +7,477 | 0.07% | 6,998,749 |
| 2024-06-05 | 2024-06-03 | 8.359 | 821,861 | +6,730 | 0.07% | 6,869,702 |
| 2024-05-28 | 2024-05-24 | 8.653 | 815,131 | +2,243 | 0.07% | 7,053,281 |
| 2024-05-27 | 2024-05-23 | 8.907 | 812,888 | -3,739 | 0.07% | 7,240,431 |
| 2024-05-22 | 2024-05-20 | 8.907 | 816,627 | +748 | 0.07% | 7,273,735 |
| 2024-05-21 | 2024-05-17 | 8.961 | 815,879 | -8,973 | 0.07% | 7,310,718 |
| 2024-05-20 | 2024-05-16 | 8.773 | 824,852 | +7,478 | 0.07% | 7,236,680 |
| 2024-05-16 | 2024-05-13 | 8.693 | 817,374 | -23,928 | 0.07% | 7,105,484 |
| 2024-05-13 | 2024-05-09 | 8.399 | 841,302 | +6,730 | 0.07% | 7,065,958 |
| 2024-05-07 | 2024-05-03 | 8.666 | 834,572 | -22,432 | 0.07% | 7,232,664 |
| 2024-05-06 | 2024-05-02 | 8.506 | 857,004 | -32,152 | 0.08% | 7,289,529 |
| 2024-05-03 | 2024-04-30 | 7.931 | 889,156 | +3,739 | 0.08% | 7,051,673 |
| 2024-05-02 | 2024-04-29 | 8.131 | 885,417 | -100,943 | 0.08% | 7,199,642 |
| 2024-04-30 | 2024-04-26 | 7.262 | 986,360 | +2,243 | 0.09% | 7,162,997 |
| 2024-04-26 | 2024-04-24 | 7.088 | 984,117 | +9,721 | 0.09% | 6,975,608 |
| 2024-04-24 | 2024-04-22 | 6.901 | 974,396 | -1,496 | 0.09% | 6,724,263 |
| 2024-04-19 | 2024-04-17 | 6.941 | 975,892 | +7,478 | 0.09% | 6,773,741 |
| 2024-04-18 | 2024-04-16 | 6.941 | 968,414 | +7,477 | 0.09% | 6,721,836 |
| 2024-04-17 | 2024-04-15 | 7.342 | 960,937 | +37,386 | 0.08% | 7,055,483 |
| 2024-04-15 | 2024-04-11 | 7.623 | 923,551 | +14,954 | 0.08% | 7,040,366 |
| 2024-04-12 | 2024-04-10 | 7.757 | 908,597 | +2,991 | 0.08% | 7,047,884 |
| 2024-04-11 | 2024-04-09 | 7.476 | 905,606 | +74,773 | 0.08% | 6,770,342 |
| 2024-04-09 | 2024-04-05 | 7.035 | 830,833 | -3,739 | 0.07% | 5,844,656 |
| 2024-04-05 | 2024-04-02 | 6.968 | 834,572 | -18,693 | 0.07% | 5,815,151 |
| 2024-04-02 | 2024-03-27 | 6.553 | 853,265 | +7,477 | 0.08% | 5,591,644 |
| 2024-03-28 | 2024-03-26 | 6.593 | 845,788 | +7,477 | 0.07% | 5,576,580 |
| 2024-03-27 | 2024-03-25 | 6.647 | 838,311 | +7,478 | 0.07% | 5,572,127 |
| 2024-03-26 | 2024-03-22 | 6.687 | 830,833 | -4,487 | 0.07% | 5,555,757 |
| 2024-03-22 | 2024-03-20 | 6.674 | 835,320 | +12,711 | 0.07% | 5,574,590 |
| 2024-03-21 | 2024-03-19 | 6.647 | 822,609 | +14,955 | 0.07% | 5,467,759 |
| 2024-03-20 | 2024-03-18 | 6.714 | 807,654 | -18,693 | 0.07% | 5,422,363 |
| 2024-03-15 | 2024-03-13 | 6.767 | 826,347 | +9,720 | 0.07% | 5,592,068 |
| 2024-03-14 | 2024-03-12 | 6.861 | 816,627 | -7,477 | 0.07% | 5,602,741 |
| 2024-03-08 | 2024-03-06 | 6.674 | 824,104 | -12,711 | 0.07% | 5,499,739 |
| 2024-03-07 | 2024-03-05 | 6.473 | 836,815 | -32,152 | 0.07% | 5,416,694 |
| 2024-03-05 | 2024-03-01 | 6.754 | 868,967 | +11,216 | 0.08% | 5,868,865 |
| 2024-03-01 | 2024-02-28 | 6.914 | 857,751 | +14,954 | 0.08% | 5,930,772 |
| 2024-02-28 | 2024-02-26 | 7.115 | 842,797 | +7,477 | 0.07% | 5,996,448 |
| 2024-02-21 | 2024-02-19 | 7.289 | 835,320 | +22,432 | 0.07% | 6,088,480 |
| 2024-02-19 | 2024-02-15 | 7.637 | 812,888 | +7,477 | 0.07% | 6,207,637 |
| 2024-02-16 | 2024-02-14 | 7.637 | 805,411 | -7,477 | 0.07% | 6,150,539 |
| 2024-02-15 | 2024-02-09 | 7.596 | 812,888 | -17,945 | 0.07% | 6,175,022 |
| 2024-02-08 | 2024-02-06 | 7.302 | 830,833 | -7,478 | 0.07% | 6,066,886 |
| 2024-02-06 | 2024-02-02 | 7.142 | 838,311 | +8,973 | 0.07% | 5,986,954 |
| 2024-02-02 | 2024-01-31 | 6.794 | 829,338 | +74,772 | 0.07% | 5,634,492 |
| 2024-01-31 | 2024-01-29 | 7.356 | 754,566 | +14,955 | 0.07% | 5,550,338 |
| 2024-01-30 | 2024-01-26 | 7.810 | 739,611 | -3,739 | 0.07% | 5,776,645 |
| 2024-01-29 | 2024-01-25 | 7.382 | 743,350 | -1,495 | 0.07% | 5,487,720 |
| 2024-01-26 | 2024-01-24 | 6.968 | 744,845 | -17,198 | 0.07% | 5,189,949 |
| 2024-01-25 | 2024-01-23 | 6.580 | 762,043 | -8,225 | 0.07% | 5,014,228 |
| 2024-01-24 | 2024-01-22 | 6.419 | 770,268 | +37,386 | 0.07% | 4,944,730 |
| 2024-01-23 | 2024-01-19 | 6.687 | 732,882 | +14,955 | 0.06% | 4,900,761 |
| 2024-01-19 | 2024-01-17 | 6.620 | 717,927 | -25,423 | 0.06% | 4,752,750 |
| 2024-01-17 | 2024-01-15 | 7.155 | 743,350 | -10,468 | 0.07% | 5,318,714 |
| 2024-01-15 | 2024-01-11 | 7.008 | 753,818 | -1,495 | 0.07% | 5,282,716 |
| 2024-01-10 | 2024-01-08 | 7.008 | 755,313 | +2,990 | 0.07% | 5,293,193 |
| 2024-01-09 | 2024-01-05 | 7.168 | 752,323 | +22,432 | 0.07% | 5,392,978 |
| 2024-01-04 | 2024-01-02 | 7.463 | 729,891 | +29,909 | 0.06% | 5,446,929 |
| 2024-01-03 | 2023-12-29 | 7.316 | 699,982 | +2,243 | 0.06% | 5,120,751 |
| 2024-01-02 | 2023-12-28 | 7.342 | 697,739 | +7,477 | 0.06% | 5,123,006 |
| 2023-12-27 | 2023-12-21 | 7.316 | 690,262 | -7,477 | 0.06% | 5,049,644 |
| 2023-12-19 | 2023-12-15 | 6.995 | 697,739 | -7,477 | 0.06% | 4,880,386 |
| 2023-12-18 | 2023-12-14 | 6.901 | 705,216 | +3,739 | 0.06% | 4,866,664 |
| 2023-12-15 | 2023-12-13 | 6.821 | 701,477 | +7,477 | 0.06% | 4,784,572 |
| 2023-12-14 | 2023-12-12 | 6.954 | 694,000 | +3,738 | 0.06% | 4,826,389 |
| 2023-12-13 | 2023-12-11 | 6.901 | 690,262 | +3,739 | 0.06% | 4,763,467 |
| 2023-12-08 | 2023-12-06 | 7.021 | 686,523 | -7,477 | 0.06% | 4,820,298 |
| 2023-12-07 | 2023-12-05 | 6.888 | 694,000 | +3,738 | 0.06% | 4,779,981 |
| 2023-12-05 | 2023-12-01 | 6.981 | 690,262 | -29,909 | 0.06% | 4,818,856 |
| 2023-12-04 | 2023-11-30 | 6.861 | 720,171 | -7,477 | 0.06% | 4,940,973 |
| 2023-11-29 | 2023-11-27 | 7.356 | 727,648 | -7,477 | 0.06% | 5,352,338 |
| 2023-11-27 | 2023-11-23 | 7.489 | 735,125 | +7,477 | 0.06% | 5,505,651 |
| 2023-11-22 | 2023-11-20 | 7.369 | 727,648 | -10,468 | 0.06% | 5,362,069 |
| 2023-11-21 | 2023-11-17 | 7.209 | 738,116 | +7,477 | 0.07% | 5,320,750 |
| 2023-11-20 | 2023-11-16 | 7.262 | 730,639 | -14,954 | 0.06% | 5,305,938 |
| 2023-11-17 | 2023-11-15 | 7.316 | 745,593 | -7,477 | 0.07% | 5,454,421 |
| 2023-11-14 | 2023-11-10 | 6.968 | 753,070 | -13,459 | 0.07% | 5,247,260 |
| 2023-11-10 | 2023-11-08 | 7.102 | 766,529 | +12,711 | 0.07% | 5,443,555 |
| 2023-11-09 | 2023-11-07 | 7.770 | 753,818 | -5,982 | 0.07% | 5,857,363 |
| 2023-11-08 | 2023-11-06 | 7.810 | 759,800 | +1,496 | 0.07% | 5,934,329 |
| 2023-11-07 | 2023-11-03 | 7.302 | 758,304 | +2,243 | 0.07% | 5,537,267 |
| 2023-11-06 | 2023-11-02 | 7.075 | 756,061 | -11,216 | 0.07% | 5,348,993 |
| 2023-11-01 | 2023-10-30 | 7.596 | 767,277 | -33,648 | 0.07% | 5,828,543 |
| 2023-10-27 | 2023-10-25 | 7.409 | 800,925 | -74,772 | 0.07% | 5,934,185 |
| 2023-10-26 | 2023-10-24 | 7.396 | 875,697 | -14,207 | 0.08% | 6,476,472 |
| 2023-10-25 | 2023-10-20 | 7.463 | 889,904 | -29,161 | 0.08% | 6,641,051 |
| 2023-10-24 | 2023-10-19 | 7.690 | 919,065 | -77,015 | 0.08% | 7,067,626 |
| 2023-10-20 | 2023-10-18 | 7.262 | 996,080 | -3,739 | 0.09% | 7,233,584 |
| 2023-10-19 | 2023-10-17 | 7.423 | 999,819 | -1,495 | 0.09% | 7,421,195 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,001,314 | +14,954 | 0.09% | 7,405,509 |
| 2023-10-17 | 2023-10-13 | 7.623 | 986,360 | +52,341 | 0.09% | 7,519,168 |
| 2023-10-16 | 2023-10-12 | 7.931 | 934,019 | +2,991 | 0.08% | 7,407,470 |
| 2023-10-13 | 2023-10-11 | 7.998 | 931,028 | -2,243 | 0.08% | 7,446,006 |
| 2023-10-12 | 2023-10-10 | 8.078 | 933,271 | +8,224 | 0.08% | 7,538,834 |
| 2023-10-11 | 2023-10-09 | 8.038 | 925,047 | -747 | 0.08% | 7,435,287 |
| 2023-10-06 | 2023-10-04 | 7.998 | 925,794 | +1,495 | 0.08% | 7,404,147 |
| 2023-10-04 | 2023-09-29 | 8.399 | 924,299 | -5,234 | 0.08% | 7,763,036 |
| 2023-10-03 | 2023-09-28 | 8.105 | 929,533 | +748 | 0.08% | 7,533,502 |
| 2023-09-29 | 2023-09-27 | 8.278 | 928,785 | -6,730 | 0.08% | 7,688,920 |
| 2023-09-27 | 2023-09-25 | 8.145 | 935,515 | +10,468 | 0.08% | 7,619,519 |
| 2023-09-26 | 2023-09-22 | 8.559 | 925,047 | -2,243 | 0.08% | 7,917,777 |
| 2023-09-25 | 2023-09-21 | 8.292 | 927,290 | -1,495 | 0.08% | 7,688,945 |
| 2023-09-22 | 2023-09-20 | 8.252 | 928,785 | -38,882 | 0.08% | 7,664,077 |
| 2023-09-21 | 2023-09-19 | 8.479 | 967,667 | +27,666 | 0.09% | 8,204,926 |
| 2023-09-20 | 2023-09-18 | 8.533 | 940,001 | +23,179 | 0.08% | 8,020,630 |
| 2023-09-19 | 2023-09-15 | 8.626 | 916,822 | -4,486 | 0.08% | 7,908,684 |
| 2023-09-18 | 2023-09-14 | 8.559 | 921,308 | +13,459 | 0.08% | 7,885,774 |
| 2023-09-15 | 2023-09-13 | 8.626 | 907,849 | +5,234 | 0.08% | 7,831,281 |
| 2023-09-14 | 2023-09-12 | 8.760 | 902,615 | -748 | 0.08% | 7,906,847 |
| 2023-09-13 | 2023-09-11 | 8.479 | 903,363 | -1,495 | 0.08% | 7,659,687 |
| 2023-09-12 | 2023-09-07 | 8.626 | 904,858 | +5,234 | 0.08% | 7,805,480 |
| 2023-09-11 | 2023-09-06 | 8.813 | 899,624 | +748 | 0.08% | 7,928,772 |
| 2023-09-07 | 2023-09-05 | 8.894 | 898,876 | +59,070 | 0.08% | 7,994,309 |
| 2023-09-06 | 2023-09-04 | 9.549 | 839,806 | +81,502 | 0.07% | 8,019,304 |
| 2023-09-04 | 2023-08-30 | 9.629 | 758,304 | -18,693 | 0.07% | 7,301,891 |
| 2023-08-31 | 2023-08-29 | 9.750 | 776,997 | -2,244 | 0.07% | 7,575,414 |
| 2023-08-30 | 2023-08-28 | 9.495 | 779,241 | +1,496 | 0.07% | 7,399,283 |
| 2023-08-29 | 2023-08-25 | 9.415 | 777,745 | -3,739 | 0.07% | 7,322,668 |
| 2023-08-28 | 2023-08-24 | 9.589 | 781,484 | -35,890 | 0.07% | 7,493,742 |
| 2023-08-24 | 2023-08-22 | 9.282 | 817,374 | +30,656 | 0.07% | 7,586,470 |
| 2023-08-23 | 2023-08-21 | 9.014 | 786,718 | +2,991 | 0.07% | 7,091,506 |
| 2023-08-22 | 2023-08-18 | 9.415 | 783,727 | +3,739 | 0.07% | 7,378,990 |
| 2023-08-21 | 2023-08-17 | 9.562 | 779,988 | +7,477 | 0.07% | 7,458,534 |
| 2023-08-18 | 2023-08-16 | 9.442 | 772,511 | +2,991 | 0.07% | 7,294,052 |
| 2023-08-17 | 2023-08-15 | 9.602 | 769,520 | +17,945 | 0.07% | 7,389,309 |
| 2023-08-16 | 2023-08-14 | 10.244 | 751,575 | +12,711 | 0.07% | 7,699,466 |
| 2023-08-15 | 2023-08-11 | 10.432 | 738,864 | +94,961 | 0.07% | 7,707,590 |
| 2023-08-14 | 2023-08-10 | 10.766 | 643,903 | -69,538 | 0.06% | 6,932,275 |
| 2023-08-11 | 2023-08-09 | 10.873 | 713,441 | +37,386 | 0.06% | 7,757,255 |
| 2023-08-08 | 2023-08-04 | 11.140 | 676,055 | -8,973 | 0.06% | 7,531,587 |
| 2023-08-07 | 2023-08-03 | 11.034 | 685,028 | -18,693 | 0.06% | 7,558,259 |
| 2023-08-04 | 2023-08-02 | 10.753 | 703,721 | +4,487 | 0.06% | 7,566,866 |
| 2023-08-03 | 2023-08-01 | 11.100 | 699,234 | -3,739 | 0.06% | 7,761,758 |
| 2023-08-02 | 2023-07-31 | 10.980 | 702,973 | -133,842 | 0.06% | 7,718,649 |
| 2023-08-01 | 2023-07-28 | 10.953 | 836,815 | -112,906 | 0.07% | 9,165,852 |
| 2023-07-31 | 2023-07-27 | 11.020 | 949,721 | +228,055 | 0.08% | 10,466,048 |
| 2023-07-28 | 2023-07-26 | 10.820 | 721,666 | +11,216 | 0.06% | 7,808,080 |
| 2023-07-27 | 2023-07-25 | 10.833 | 710,450 | -79,259 | 0.06% | 7,696,230 |
| 2023-07-26 | 2023-07-24 | 10.231 | 789,709 | -7,477 | 0.07% | 8,079,565 |
| 2023-07-25 | 2023-07-21 | 10.137 | 797,186 | +14,954 | 0.07% | 8,081,433 |
| 2023-07-24 | 2023-07-20 | 10.111 | 782,232 | +7,478 | 0.07% | 7,908,914 |
| 2023-07-21 | 2023-07-19 | 10.285 | 774,754 | -14,955 | 0.07% | 7,968,006 |
| 2023-07-20 | 2023-07-18 | 10.485 | 789,709 | -14,954 | 0.07% | 8,280,234 |
| 2023-07-19 | 2023-07-14 | 10.686 | 804,663 | +74,772 | 0.07% | 8,598,452 |
| 2023-07-18 | 2023-07-13 | 10.565 | 729,891 | -2,991 | 0.06% | 7,711,602 |
| 2023-07-14 | 2023-07-12 | 10.338 | 732,882 | -2,243 | 0.06% | 7,576,577 |
| 2023-07-13 | 2023-07-11 | 10.298 | 735,125 | -12,711 | 0.06% | 7,570,271 |
| 2023-07-11 | 2023-07-07 | 9.576 | 747,836 | +747 | 0.07% | 7,161,086 |
| 2023-07-05 | 2023-07-03 | 10.178 | 747,089 | +7,478 | 0.07% | 7,603,551 |
| 2023-06-30 | 2023-06-28 | 10.164 | 739,611 | +2,991 | 0.07% | 7,517,552 |
| 2023-06-29 | 2023-06-27 | 10.030 | 736,620 | +1,495 | 0.06% | 7,388,636 |
| 2023-06-28 | 2023-06-26 | 9.977 | 735,125 | +748 | 0.06% | 7,334,314 |
| 2023-06-27 | 2023-06-23 | 10.619 | 734,377 | +11,963 | 0.06% | 7,798,284 |
| 2023-06-26 | 2023-06-21 | 10.739 | 722,414 | +34,396 | 0.06% | 7,758,204 |
| 2023-06-23 | 2023-06-20 | 11.194 | 688,018 | -14,955 | 0.06% | 7,701,667 |
| 2023-06-21 | 2023-06-19 | 10.686 | 702,973 | +1,496 | 0.06% | 7,511,815 |
| 2023-06-20 | 2023-06-16 | 10.713 | 701,477 | +10,468 | 0.06% | 7,514,593 |
| 2023-06-16 | 2023-06-14 | 10.445 | 691,009 | -2,991 | 0.06% | 7,217,623 |
| 2023-06-15 | 2023-06-13 | 10.378 | 694,000 | +747 | 0.06% | 7,202,457 |
| 2023-06-13 | 2023-06-09 | 10.271 | 693,253 | -5,981 | 0.06% | 7,120,532 |
| 2023-06-12 | 2023-06-08 | 10.365 | 699,234 | +15,702 | 0.06% | 7,247,425 |
| 2023-06-09 | 2023-06-07 | 10.472 | 683,532 | -4,486 | 0.06% | 7,157,809 |
| 2023-06-07 | 2023-06-05 | 10.178 | 688,018 | -2,991 | 0.06% | 7,002,352 |
| 2023-06-06 | 2023-06-02 | 10.057 | 691,009 | -4,487 | 0.06% | 6,949,620 |
| 2023-06-05 | 2023-06-01 | 9.669 | 695,496 | +7,478 | 0.06% | 6,725,002 |
| 2023-05-31 | 2023-05-29 | 9.576 | 688,018 | -5,235 | 0.06% | 6,588,284 |
| 2023-05-30 | 2023-05-25 | 9.683 | 693,253 | -2,990 | 0.06% | 6,712,585 |
| 2023-05-29 | 2023-05-24 | 9.669 | 696,243 | +3,738 | 0.06% | 6,732,225 |
| 2023-05-23 | 2023-05-19 | 10.485 | 692,505 | +1,496 | 0.06% | 7,261,034 |
| 2023-05-19 | 2023-05-17 | 10.445 | 691,009 | -5,982 | 0.06% | 7,217,623 |
| 2023-05-17 | 2023-05-15 | 10.552 | 696,991 | +17,945 | 0.06% | 7,354,678 |
| 2023-05-15 | 2023-05-11 | 10.672 | 679,046 | -1,495 | 0.06% | 7,247,055 |
| 2023-05-12 | 2023-05-10 | 10.860 | 680,541 | +8,972 | 0.06% | 7,390,432 |
| 2023-05-11 | 2023-05-09 | 10.699 | 671,569 | -64,304 | 0.06% | 7,185,221 |
| 2023-05-09 | 2023-05-05 | 11.207 | 735,873 | -76,267 | 0.06% | 8,247,197 |
| 2023-05-08 | 2023-05-04 | 11.181 | 812,140 | -6,730 | 0.07% | 9,080,226 |
| 2023-05-05 | 2023-05-03 | 11.716 | 818,870 | +154,779 | 0.07% | 9,593,532 |
| 2023-05-04 | 2023-05-02 | 12.558 | 664,091 | +37,386 | 0.06% | 8,339,743 |
| 2023-05-03 | 2023-04-28 | 12.117 | 626,705 | +14,954 | 0.06% | 7,593,655 |
| 2023-05-02 | 2023-04-27 | 11.903 | 611,751 | +1,496 | 0.05% | 7,281,556 |
| 2023-04-28 | 2023-04-26 | 12.130 | 610,255 | +11,216 | 0.05% | 7,402,495 |
| 2023-04-27 | 2023-04-25 | 12.050 | 599,039 | -7,478 | 0.05% | 7,218,374 |
| 2023-04-25 | 2023-04-21 | 12.558 | 606,517 | +14,955 | 0.05% | 7,616,721 |
| 2023-04-21 | 2023-04-19 | 12.692 | 591,562 | -748 | 0.05% | 7,508,029 |
| 2023-04-20 | 2023-04-18 | 12.545 | 592,310 | +3,739 | 0.05% | 7,430,386 |
| 2023-04-19 | 2023-04-17 | 12.692 | 588,571 | -13,459 | 0.05% | 7,470,068 |
| 2023-04-18 | 2023-04-14 | 12.210 | 602,030 | +7,477 | 0.05% | 7,351,033 |
| 2023-04-17 | 2023-04-13 | 12.251 | 594,553 | +2,991 | 0.05% | 7,283,591 |
| 2023-04-13 | 2023-04-11 | 12.652 | 591,562 | +3,738 | 0.05% | 7,484,295 |
| 2023-04-12 | 2023-04-06 | 12.531 | 587,824 | +5,982 | 0.05% | 7,366,249 |
| 2023-04-11 | 2023-04-04 | 12.759 | 581,842 | -7,477 | 0.05% | 7,423,572 |
| 2023-04-06 | 2023-04-03 | 12.906 | 589,319 | -5,982 | 0.05% | 7,605,666 |
| 2023-04-04 | 2023-03-31 | 12.237 | 595,301 | +5,982 | 0.05% | 7,284,793 |
| 2023-04-03 | 2023-03-30 | 11.675 | 589,319 | +3,739 | 0.05% | 6,880,566 |
| 2023-03-31 | 2023-03-29 | 11.622 | 585,580 | -7,478 | 0.05% | 6,805,586 |
| 2023-03-29 | 2023-03-27 | 11.502 | 593,058 | +3,739 | 0.05% | 6,821,111 |
| 2023-03-27 | 2023-03-23 | 11.863 | 589,319 | +7,477 | 0.05% | 6,990,907 |
| 2023-03-24 | 2023-03-22 | 11.970 | 581,842 | -5,982 | 0.05% | 6,964,462 |
| 2023-03-22 | 2023-03-20 | 11.395 | 587,824 | +5,982 | 0.05% | 6,698,019 |
| 2023-03-21 | 2023-03-17 | 11.809 | 581,842 | +14,955 | 0.05% | 6,871,084 |
| 2023-03-20 | 2023-03-16 | 11.622 | 566,887 | -37,387 | 0.05% | 6,588,336 |
| 2023-03-16 | 2023-03-14 | 11.729 | 604,274 | +3,739 | 0.05% | 7,087,499 |
| 2023-03-15 | 2023-03-13 | 12.237 | 600,535 | +1,496 | 0.05% | 7,348,842 |
| 2023-03-13 | 2023-03-09 | 12.317 | 599,039 | -2,244 | 0.05% | 7,378,604 |
| 2023-03-10 | 2023-03-08 | 12.491 | 601,283 | +1,496 | 0.05% | 7,510,784 |
| 2023-03-09 | 2023-03-07 | 12.999 | 599,787 | +8,972 | 0.05% | 7,796,915 |
| 2023-03-08 | 2023-03-06 | 13.454 | 590,815 | +2,244 | 0.05% | 7,948,936 |
| 2023-03-06 | 2023-03-02 | 13.695 | 588,571 | -5,234 | 0.05% | 8,060,432 |
| 2023-03-03 | 2023-03-01 | 13.936 | 593,805 | -4,487 | 0.05% | 8,275,058 |
| 2023-02-28 | 2023-02-24 | 12.986 | 598,292 | +2,991 | 0.05% | 7,769,479 |
| 2023-02-22 | 2023-02-20 | 13.013 | 595,301 | +5,982 | 0.05% | 7,746,561 |
| 2023-02-20 | 2023-02-16 | 13.280 | 589,319 | +3,739 | 0.05% | 7,826,348 |
| 2023-02-17 | 2023-02-15 | 13.401 | 585,580 | -5,982 | 0.05% | 7,847,177 |
| 2023-02-16 | 2023-02-14 | 13.534 | 591,562 | +7,477 | 0.05% | 8,006,455 |
| 2023-02-14 | 2023-02-10 | 13.722 | 584,085 | -1,495 | 0.05% | 8,014,619 |
| 2023-02-13 | 2023-02-09 | 13.989 | 585,580 | -20,937 | 0.05% | 8,191,763 |
| 2023-02-10 | 2023-02-08 | 12.959 | 606,517 | +2,243 | 0.05% | 7,860,067 |
| 2023-02-09 | 2023-02-07 | 12.999 | 604,274 | -13,459 | 0.05% | 7,855,244 |
| 2023-02-07 | 2023-02-03 | 13.695 | 617,733 | +5,235 | 0.05% | 8,459,803 |
| 2023-02-06 | 2023-02-02 | 13.775 | 612,498 | +3,738 | 0.05% | 8,437,259 |
| 2023-02-03 | 2023-02-01 | 14.257 | 608,760 | -6,729 | 0.05% | 8,678,862 |
| 2023-02-02 | 2023-01-31 | 13.588 | 615,489 | -6,730 | 0.05% | 8,363,219 |
| 2023-02-01 | 2023-01-30 | 13.320 | 622,219 | -20,936 | 0.05% | 8,288,236 |
| 2023-01-31 | 2023-01-27 | 14.283 | 643,155 | -748 | 0.06% | 9,186,422 |
| 2023-01-26 | 2023-01-19 | 13.775 | 643,903 | +2,991 | 0.06% | 8,869,868 |
| 2023-01-20 | 2023-01-18 | 14.150 | 640,912 | -121,879 | 0.06% | 9,068,669 |
| 2023-01-19 | 2023-01-17 | 13.561 | 762,791 | -2,243 | 0.07% | 10,344,345 |
| 2023-01-18 | 2023-01-16 | 14.043 | 765,034 | -5,234 | 0.07% | 10,743,098 |
| 2023-01-17 | 2023-01-13 | 14.069 | 770,268 | -93,465 | 0.07% | 10,837,200 |
| 2023-01-16 | 2023-01-12 | 13.748 | 863,733 | -22,432 | 0.08% | 11,874,959 |
| 2023-01-13 | 2023-01-11 | 13.855 | 886,165 | -54,584 | 0.08% | 12,278,175 |
| 2023-01-12 | 2023-01-10 | 14.069 | 940,749 | -59,818 | 0.08% | 13,235,763 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,000,567 | -2,243 | 0.09% | 13,274,474 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,002,810 | +7,478 | 0.09% | 12,217,899 |
| 2023-01-09 | 2023-01-05 | 12.304 | 995,332 | -8,225 | 0.09% | 12,246,593 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,003,557 | -4,487 | 0.09% | 12,133,049 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,008,044 | -35,890 | 0.09% | 11,958,111 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,043,934 | -2,991 | 0.09% | 11,811,441 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,046,925 | +747 | 0.09% | 11,733,270 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,046,178 | +2,991 | 0.09% | 11,878,805 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,043,187 | +11,216 | 0.09% | 11,551,862 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,031,971 | -2,243 | 0.09% | 11,469,065 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,034,214 | +1,495 | 0.09% | 11,037,553 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,032,719 | +2,991 | 0.09% | 10,966,351 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,029,728 | -59,070 | 0.09% | 10,907,047 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,088,798 | +74,772 | 0.10% | 12,974,317 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,014,026 | +4,487 | 0.09% | 11,961,266 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,009,539 | +11,963 | 0.09% | 12,016,351 |
| 2022-12-15 | 2022-12-13 | 12.304 | 997,576 | +5,234 | 0.09% | 12,274,203 |
| 2022-12-14 | 2022-12-12 | 11.943 | 992,342 | -747 | 0.09% | 11,851,473 |
| 2022-12-13 | 2022-12-09 | 12.023 | 993,089 | -1,496 | 0.09% | 11,940,083 |
| 2022-12-09 | 2022-12-07 | 10.298 | 994,585 | +11,216 | 0.09% | 10,242,173 |
| 2022-12-08 | 2022-12-06 | 10.659 | 983,369 | +2,991 | 0.09% | 10,481,763 |
| 2022-12-07 | 2022-12-05 | 10.539 | 980,378 | -4,486 | 0.09% | 10,331,878 |
| 2022-12-06 | 2022-12-02 | 9.094 | 984,864 | -2,991 | 0.09% | 8,956,631 |
| 2022-12-05 | 2022-12-01 | 8.760 | 987,855 | -11,216 | 0.09% | 8,653,544 |
| 2022-12-02 | 2022-11-30 | 8.385 | 999,071 | +6,729 | 0.09% | 8,377,672 |
| 2022-12-01 | 2022-11-29 | 8.265 | 992,342 | +328,998 | 0.09% | 8,201,803 |
| 2022-11-30 | 2022-11-28 | 7.262 | 663,344 | +4,487 | 0.06% | 4,817,238 |
| 2022-11-24 | 2022-11-22 | 6.607 | 658,857 | +4,486 | 0.06% | 4,352,889 |
| 2022-11-23 | 2022-11-21 | 6.888 | 654,371 | +5,982 | 0.06% | 4,507,033 |
| 2022-11-22 | 2022-11-18 | 7.650 | 648,389 | +7,477 | 0.06% | 4,960,108 |
| 2022-11-21 | 2022-11-17 | 7.797 | 640,912 | -7,477 | 0.06% | 4,997,197 |
| 2022-11-18 | 2022-11-16 | 8.011 | 648,389 | -14,955 | 0.06% | 5,194,239 |
| 2022-11-17 | 2022-11-15 | 8.024 | 663,344 | -27,665 | 0.06% | 5,322,915 |
| 2022-11-16 | 2022-11-14 | 7.249 | 691,009 | -15,703 | 0.06% | 5,008,901 |
| 2022-11-15 | 2022-11-11 | 7.008 | 706,712 | +7,478 | 0.06% | 4,952,600 |
| 2022-11-14 | 2022-11-10 | 6.674 | 699,234 | -7,478 | 0.06% | 4,666,406 |
| 2022-11-11 | 2022-11-09 | 6.834 | 706,712 | -7,477 | 0.06% | 4,829,730 |
| 2022-11-10 | 2022-11-08 | 6.941 | 714,189 | -3,738 | 0.06% | 4,957,241 |
| 2022-11-09 | 2022-11-07 | 6.821 | 717,927 | +14,954 | 0.06% | 4,896,773 |
| 2022-11-08 | 2022-11-04 | 6.647 | 702,973 | +26,918 | 0.06% | 4,672,556 |
| 2022-11-07 | 2022-11-03 | 6.433 | 676,055 | -2,991 | 0.06% | 4,348,972 |
| 2022-11-04 | 2022-11-02 | 6.567 | 679,046 | +7,477 | 0.06% | 4,459,028 |
| 2022-11-03 | 2022-11-01 | 6.125 | 671,569 | -11,963 | 0.06% | 4,113,539 |
| 2022-11-02 | 2022-10-31 | 5.483 | 683,532 | +1,495 | 0.06% | 3,748,023 |
| 2022-11-01 | 2022-10-28 | 5.296 | 682,037 | +7,478 | 0.06% | 3,612,124 |
| 2022-10-31 | 2022-10-27 | 5.590 | 674,559 | -9,721 | 0.06% | 3,770,993 |
| 2022-10-28 | 2022-10-26 | 5.497 | 684,280 | -24,675 | 0.06% | 3,761,276 |
| 2022-10-27 | 2022-10-25 | 5.376 | 708,955 | +34,396 | 0.06% | 3,811,573 |
| 2022-10-20 | 2022-10-18 | 6.874 | 674,559 | +17,945 | 0.06% | 4,637,058 |
| 2022-10-19 | 2022-10-17 | 7.168 | 656,614 | +1,495 | 0.06% | 4,706,894 |
| 2022-10-18 | 2022-10-14 | 7.356 | 655,119 | +1,496 | 0.06% | 4,818,838 |
| 2022-10-14 | 2022-10-12 | 7.463 | 653,623 | +6,729 | 0.06% | 4,877,767 |
| 2022-10-13 | 2022-10-11 | 7.730 | 646,894 | -4,486 | 0.06% | 5,000,581 |
| 2022-10-11 | 2022-10-07 | 8.626 | 651,380 | -6,730 | 0.06% | 5,618,930 |
| 2022-10-10 | 2022-10-06 | 8.466 | 658,110 | +4,487 | 0.06% | 5,571,366 |
| 2022-10-07 | 2022-10-05 | 8.787 | 653,623 | -1,496 | 0.06% | 5,743,177 |
| 2022-10-03 | 2022-09-29 | 8.024 | 655,119 | +2,244 | 0.06% | 5,256,915 |
| 2022-09-30 | 2022-09-28 | 8.599 | 652,875 | -15,703 | 0.06% | 5,614,363 |
| 2022-09-29 | 2022-09-27 | 8.760 | 668,578 | -21,684 | 0.06% | 5,856,698 |
| 2022-09-28 | 2022-09-26 | 8.024 | 690,262 | +48,602 | 0.06% | 5,538,915 |
| 2022-09-23 | 2022-09-21 | 7.957 | 641,660 | +3,739 | 0.06% | 5,106,007 |
| 2022-09-22 | 2022-09-20 | 8.225 | 637,921 | -11,216 | 0.06% | 5,246,884 |
| 2022-09-21 | 2022-09-19 | 7.168 | 649,137 | -22,432 | 0.06% | 4,653,296 |
| 2022-09-20 | 2022-09-16 | 7.289 | 671,569 | -8,972 | 0.06% | 4,894,932 |
| 2022-09-19 | 2022-09-15 | 6.995 | 680,541 | -4,487 | 0.06% | 4,760,093 |
| 2022-09-13 | 2022-09-08 | 6.272 | 685,028 | -3,738 | 0.06% | 4,296,756 |
| 2022-09-06 | 2022-09-02 | 6.714 | 688,766 | -2,991 | 0.06% | 4,624,182 |
| 2022-09-05 | 2022-09-01 | 6.607 | 691,757 | +64,304 | 0.06% | 4,570,250 |
| 2022-09-02 | 2022-08-31 | 6.928 | 627,453 | +7,477 | 0.06% | 4,346,808 |
| 2022-09-01 | 2022-08-30 | 7.048 | 619,976 | -2,991 | 0.05% | 4,369,633 |
| 2022-08-29 | 2022-08-25 | 6.807 | 622,967 | +748 | 0.05% | 4,240,746 |
| 2022-08-25 | 2022-08-23 | 6.794 | 622,219 | +2,991 | 0.05% | 4,227,333 |
| 2022-08-08 | 2022-08-04 | 6.941 | 619,228 | -10,468 | 0.05% | 4,298,109 |
| 2022-08-05 | 2022-08-03 | 6.981 | 629,696 | +748 | 0.06% | 4,396,033 |
| 2022-08-02 | 2022-07-29 | 7.128 | 628,948 | +2,243 | 0.06% | 4,483,337 |
| 2022-08-01 | 2022-07-28 | 7.489 | 626,705 | +7,477 | 0.06% | 4,693,650 |
| 2022-07-27 | 2022-07-25 | 7.476 | 619,228 | -2,991 | 0.05% | 4,629,370 |
| 2022-07-25 | 2022-07-21 | 7.356 | 622,219 | +3,739 | 0.05% | 4,576,837 |
| 2022-07-22 | 2022-07-20 | 7.168 | 618,480 | +3,738 | 0.05% | 4,433,533 |
| 2022-07-18 | 2022-07-14 | 7.102 | 614,742 | +67,295 | 0.05% | 4,365,630 |
| 2022-07-14 | 2022-07-12 | 6.861 | 547,447 | +7,478 | 0.05% | 3,755,942 |
| 2022-07-12 | 2022-07-08 | 7.503 | 539,969 | -7,478 | 0.05% | 4,051,270 |
| 2022-07-11 | 2022-07-07 | 7.302 | 547,447 | +7,478 | 0.05% | 3,997,553 |
| 2022-07-06 | 2022-07-04 | 7.449 | 539,969 | -11,964 | 0.05% | 4,022,384 |
| 2022-07-05 | 2022-06-30 | 7.757 | 551,933 | +4,486 | 0.05% | 4,281,282 |
| 2022-07-04 | 2022-06-29 | 8.051 | 547,447 | -5,981 | 0.05% | 4,407,558 |
| 2022-06-30 | 2022-06-28 | 8.332 | 553,428 | +14,954 | 0.05% | 4,611,144 |
| 2022-06-29 | 2022-06-27 | 7.610 | 538,474 | -2,243 | 0.05% | 4,097,665 |
| 2022-06-27 | 2022-06-23 | 6.674 | 540,717 | -2,243 | 0.05% | 3,608,528 |
| 2022-06-24 | 2022-06-22 | 6.727 | 542,960 | +5,234 | 0.05% | 3,652,543 |
| 2022-06-21 | 2022-06-17 | 6.981 | 537,726 | -2,243 | 0.05% | 3,753,972 |
| 2022-06-20 | 2022-06-16 | 6.807 | 539,969 | +4,486 | 0.05% | 3,675,751 |
| 2022-06-13 | 2022-06-09 | 7.623 | 535,483 | -41,125 | 0.05% | 4,082,066 |
| 2022-06-10 | 2022-06-08 | 7.610 | 576,608 | +37,386 | 0.05% | 4,387,856 |
| 2022-06-08 | 2022-06-06 | 7.329 | 539,222 | +1,496 | 0.05% | 3,951,915 |
| 2022-06-01 | 2022-05-30 | 6.954 | 537,726 | -24,675 | 0.05% | 3,739,589 |
| 2022-05-31 | 2022-05-27 | 6.567 | 562,401 | -29,161 | 0.05% | 3,693,066 |
| 2022-05-30 | 2022-05-26 | 6.460 | 591,562 | +62,061 | 0.05% | 3,821,263 |
| 2022-05-27 | 2022-05-25 | 6.580 | 529,501 | -2,991 | 0.05% | 3,484,106 |
| 2022-05-26 | 2022-05-24 | 6.607 | 532,492 | -2,991 | 0.05% | 3,518,030 |
| 2022-05-23 | 2022-05-19 | 6.821 | 535,483 | -62,809 | 0.05% | 3,652,375 |
| 2022-05-19 | 2022-05-17 | 7.222 | 598,292 | -747 | 0.05% | 4,320,823 |
| 2022-05-18 | 2022-05-16 | 6.981 | 599,039 | +5,981 | 0.05% | 4,182,010 |
| 2022-05-16 | 2022-05-12 | 6.700 | 593,058 | +59,818 | 0.05% | 3,973,694 |
| 2022-05-12 | 2022-05-10 | 7.168 | 533,240 | +2,991 | 0.05% | 3,822,496 |
| 2022-05-05 | 2022-05-03 | 8.426 | 530,249 | -185 | 0.05% | 4,467,658 |
| 2022-05-04 | 2022-04-29 | 8.426 | 530,434 | +1,495 | 0.05% | 4,469,216 |
| 2022-04-28 | 2022-04-26 | 8.011 | 528,939 | +185 | 0.05% | 4,237,326 |
| 2022-04-25 | 2022-04-21 | 8.359 | 528,754 | +1,496 | 0.05% | 4,419,704 |
| 2022-04-21 | 2022-04-19 | 8.399 | 527,258 | -2,991 | 0.05% | 4,428,354 |
| 2022-04-20 | 2022-04-14 | 9.094 | 530,249 | +2,991 | 0.05% | 4,822,234 |
| 2022-04-19 | 2022-04-13 | 8.813 | 527,258 | -2,991 | 0.05% | 4,646,951 |
| 2022-04-14 | 2022-04-12 | 8.800 | 530,249 | -2,243 | 0.05% | 4,666,220 |
| 2022-04-13 | 2022-04-11 | 8.252 | 532,492 | +37,386 | 0.05% | 4,393,977 |
| 2022-04-12 | 2022-04-08 | 8.947 | 495,106 | +4,486 | 0.04% | 4,429,797 |
| 2022-04-11 | 2022-04-07 | 8.961 | 490,620 | +3,739 | 0.04% | 4,396,221 |
| 2022-04-06 | 2022-04-01 | 9.589 | 486,881 | -3,739 | 0.04% | 4,668,759 |
| 2022-04-01 | 2022-03-30 | 9.857 | 490,620 | +3,739 | 0.04% | 4,835,843 |
| 2022-03-31 | 2022-03-29 | 9.562 | 486,881 | -748 | 0.04% | 4,655,736 |
| 2022-03-30 | 2022-03-28 | 9.589 | 487,629 | -748 | 0.04% | 4,675,932 |
| 2022-03-29 | 2022-03-25 | 9.536 | 488,377 | -7,477 | 0.04% | 4,656,978 |
| 2022-03-28 | 2022-03-24 | 9.509 | 495,854 | -2,243 | 0.04% | 4,715,013 |
| 2022-03-24 | 2022-03-22 | 9.616 | 498,097 | +5,234 | 0.04% | 4,789,634 |
| 2022-03-23 | 2022-03-21 | 8.907 | 492,863 | -2,243 | 0.04% | 4,389,954 |
| 2022-03-21 | 2022-03-17 | 8.533 | 495,106 | +13,459 | 0.04% | 4,224,530 |
| 2022-03-18 | 2022-03-16 | 7.449 | 481,647 | -748 | 0.04% | 3,587,927 |
| 2022-03-17 | 2022-03-15 | 6.794 | 482,395 | +748 | 0.04% | 3,277,374 |
| 2022-03-16 | 2022-03-14 | 7.944 | 481,647 | -14,954 | 0.04% | 3,826,263 |
| 2022-03-10 | 2022-03-08 | 9.228 | 496,601 | -121,879 | 0.04% | 4,582,644 |
| 2022-03-02 | 2022-02-28 | 10.365 | 618,480 | -748 | 0.05% | 6,410,425 |
| 2022-02-28 | 2022-02-24 | 11.421 | 619,228 | +5,234 | 0.05% | 7,072,418 |
| 2022-02-25 | 2022-02-23 | 11.916 | 613,994 | +2,243 | 0.05% | 7,316,465 |
| 2022-02-23 | 2022-02-21 | 12.505 | 611,751 | +3,739 | 0.05% | 7,649,724 |
| 2022-02-22 | 2022-02-18 | 12.612 | 608,012 | +8,225 | 0.05% | 7,668,022 |
| 2022-02-21 | 2022-02-17 | 12.973 | 599,787 | -7,477 | 0.05% | 7,780,872 |
| 2022-02-18 | 2022-02-16 | 12.812 | 607,264 | +14,954 | 0.05% | 7,780,411 |
| 2022-02-08 | 2022-02-04 | 12.424 | 592,310 | -2,243 | 0.05% | 7,359,093 |
| 2022-01-27 | 2022-01-25 | 12.130 | 594,553 | +44,863 | 0.05% | 7,212,027 |
| 2022-01-25 | 2022-01-21 | 13.106 | 549,690 | -1,495 | 0.05% | 7,204,493 |
| 2022-01-24 | 2022-01-20 | 12.973 | 551,185 | +2,243 | 0.05% | 7,150,372 |
| 2022-01-21 | 2022-01-19 | 12.892 | 548,942 | -5,982 | 0.05% | 7,077,225 |
| 2022-01-19 | 2022-01-17 | 12.999 | 554,924 | -3,738 | 0.05% | 7,213,720 |
| 2022-01-18 | 2022-01-14 | 12.371 | 558,662 | +1,495 | 0.05% | 6,911,150 |
| 2022-01-17 | 2022-01-13 | 12.050 | 557,167 | +2,243 | 0.05% | 6,713,819 |
| 2022-01-14 | 2022-01-12 | 12.438 | 554,924 | +5,982 | 0.05% | 6,902,016 |
| 2022-01-10 | 2022-01-06 | 12.638 | 548,942 | -29,909 | 0.05% | 6,937,736 |
| 2022-01-07 | 2022-01-05 | 12.799 | 578,851 | -23,179 | 0.05% | 7,408,635 |
| 2022-01-06 | 2022-01-04 | 13.200 | 602,030 | -14,955 | 0.05% | 7,946,845 |
| 2021-12-28 | 2021-12-22 | 11.970 | 616,985 | -2,243 | 0.05% | 7,385,113 |
| 2021-12-22 | 2021-12-20 | 11.087 | 619,228 | -748 | 0.05% | 6,865,380 |
| 2021-12-16 | 2021-12-14 | 11.675 | 619,976 | +1,496 | 0.05% | 7,238,500 |
| 2021-12-15 | 2021-12-13 | 12.625 | 618,480 | +747 | 0.05% | 7,808,312 |
| 2021-12-14 | 2021-12-10 | 13.267 | 617,733 | +2,244 | 0.05% | 8,195,434 |
| 2021-12-10 | 2021-12-08 | 13.936 | 615,489 | -7,478 | 0.05% | 8,577,239 |
| 2021-12-09 | 2021-12-07 | 13.641 | 622,967 | +7,478 | 0.05% | 8,498,156 |
| 2021-12-02 | 2021-11-30 | 13.133 | 615,489 | +747 | 0.05% | 8,083,348 |
| 2021-12-01 | 2021-11-29 | 13.508 | 614,742 | +3,739 | 0.05% | 8,303,740 |
| 2021-11-29 | 2021-11-25 | 15.273 | 611,003 | -8,973 | 0.05% | 9,331,875 |
| 2021-11-26 | 2021-11-24 | 14.471 | 619,976 | -13,459 | 0.05% | 8,971,429 |
| 2021-11-25 | 2021-11-23 | 14.417 | 633,435 | +35,891 | 0.06% | 9,132,303 |
| 2021-11-24 | 2021-11-22 | 14.765 | 597,544 | -3,739 | 0.05% | 8,822,638 |
| 2021-11-19 | 2021-11-17 | 14.364 | 601,283 | +14,955 | 0.05% | 8,636,598 |
| 2021-11-18 | 2021-11-16 | 14.524 | 586,328 | -19,441 | 0.05% | 8,515,888 |
| 2021-11-17 | 2021-11-15 | 13.722 | 605,769 | +1,495 | 0.05% | 8,312,160 |
| 2021-11-16 | 2021-11-12 | 13.695 | 604,274 | -3,738 | 0.05% | 8,275,483 |
| 2021-11-11 | 2021-11-09 | 13.588 | 608,012 | +2,243 | 0.05% | 8,261,622 |
| 2021-11-10 | 2021-11-08 | 13.775 | 605,769 | -3,739 | 0.05% | 8,344,566 |
| 2021-11-03 | 2021-11-01 | 13.307 | 609,508 | +14,955 | 0.05% | 8,110,768 |
| 2021-11-01 | 2021-10-28 | 13.481 | 594,553 | +3,738 | 0.05% | 8,015,130 |
| 2021-10-29 | 2021-10-27 | 13.508 | 590,815 | -7,477 | 0.05% | 7,980,542 |
| 2021-10-28 | 2021-10-26 | 13.508 | 598,292 | +8,225 | 0.05% | 8,081,539 |
| 2021-10-20 | 2021-10-18 | 12.892 | 590,067 | +3,739 | 0.05% | 7,607,428 |
| 2021-10-12 | 2021-10-08 | 12.705 | 586,328 | -11,216 | 0.05% | 7,449,442 |
| 2021-10-06 | 2021-10-04 | 12.358 | 597,544 | -2,243 | 0.05% | 7,384,164 |
| 2021-10-05 | 2021-09-30 | 12.251 | 599,787 | +32,152 | 0.05% | 7,347,710 |
| 2021-10-04 | 2021-09-29 | 12.518 | 567,635 | +11,216 | 0.05% | 7,105,661 |
| 2021-09-30 | 2021-09-28 | 12.531 | 556,419 | -2,243 | 0.05% | 6,972,701 |
| 2021-09-29 | 2021-09-27 | 12.023 | 558,662 | +5,234 | 0.05% | 6,716,891 |
| 2021-09-28 | 2021-09-24 | 13.280 | 553,428 | +34,395 | 0.05% | 7,349,704 |
| 2021-09-27 | 2021-09-23 | 13.722 | 519,033 | -50,098 | 0.05% | 7,121,997 |
| 2021-09-23 | 2021-09-20 | 12.558 | 569,131 | +7,478 | 0.05% | 7,147,223 |
| 2021-09-20 | 2021-09-16 | 12.170 | 561,653 | +37,386 | 0.05% | 6,835,479 |
| 2021-09-17 | 2021-09-15 | 12.264 | 524,267 | +117,392 | 0.05% | 6,429,561 |
| 2021-09-15 | 2021-09-13 | 15.327 | 406,875 | +8,225 | 0.04% | 6,235,986 |
| 2021-09-14 | 2021-09-10 | 16.209 | 398,650 | +1,496 | 0.04% | 6,461,805 |
| 2021-09-13 | 2021-09-09 | 16.316 | 397,154 | +3,738 | 0.04% | 6,480,048 |
| 2021-09-10 | 2021-09-08 | 16.798 | 393,416 | -3,738 | 0.03% | 6,608,473 |
| 2021-09-09 | 2021-09-07 | 16.503 | 397,154 | +1,495 | 0.04% | 6,554,410 |
| 2021-09-08 | 2021-09-06 | 16.049 | 395,659 | -2,991 | 0.03% | 6,349,825 |
| 2021-09-07 | 2021-09-03 | 15.942 | 398,650 | -7,477 | 0.04% | 6,355,175 |
| 2021-09-06 | 2021-09-02 | 15.888 | 406,127 | +2,991 | 0.04% | 6,452,645 |
| 2021-09-01 | 2021-08-30 | 15.193 | 403,136 | -3,739 | 0.04% | 6,124,765 |
| 2021-08-31 | 2021-08-27 | 14.738 | 406,875 | -7,477 | 0.04% | 5,996,559 |
| 2021-08-30 | 2021-08-26 | 14.952 | 414,352 | -3,739 | 0.04% | 6,195,420 |
| 2021-08-27 | 2021-08-25 | 14.711 | 418,091 | -4,486 | 0.04% | 6,150,678 |
| 2021-08-26 | 2021-08-24 | 14.524 | 422,577 | -17,945 | 0.04% | 6,137,552 |
| 2021-08-25 | 2021-08-23 | 13.334 | 440,522 | -13,459 | 0.04% | 5,873,842 |
| 2021-08-24 | 2021-08-20 | 13.561 | 453,981 | +8,225 | 0.04% | 6,156,517 |
| 2021-08-23 | 2021-08-19 | 13.829 | 445,756 | +9,720 | 0.04% | 6,164,207 |
| 2021-08-20 | 2021-08-18 | 14.578 | 436,036 | +1,496 | 0.04% | 6,356,358 |
| 2021-08-18 | 2021-08-16 | 15.434 | 434,540 | -15,703 | 0.04% | 6,706,486 |
| 2021-08-17 | 2021-08-13 | 15.808 | 450,243 | -1,495 | 0.04% | 7,117,442 |
| 2021-08-12 | 2021-08-10 | 15.594 | 451,738 | +8,225 | 0.04% | 7,044,411 |
| 2021-08-10 | 2021-08-06 | 15.300 | 443,513 | +7,477 | 0.04% | 6,785,656 |
| 2021-08-09 | 2021-08-05 | 14.952 | 436,036 | +2,243 | 0.04% | 6,519,640 |
| 2021-08-06 | 2021-08-04 | 14.738 | 433,793 | -114,401 | 0.04% | 6,393,278 |
| 2021-08-05 | 2021-08-03 | 15.701 | 548,194 | +44,863 | 0.05% | 8,607,199 |
| 2021-08-03 | 2021-07-30 | 16.584 | 503,331 | +14,954 | 0.04% | 8,347,085 |
| 2021-08-02 | 2021-07-29 | 16.878 | 488,377 | -38,881 | 0.04% | 8,242,786 |
| 2021-07-30 | 2021-07-28 | 16.075 | 527,258 | -22,432 | 0.05% | 8,475,925 |
| 2021-07-29 | 2021-07-27 | 16.156 | 549,690 | +53,836 | 0.05% | 8,880,640 |
| 2021-07-28 | 2021-07-26 | 16.316 | 495,854 | +22,432 | 0.04% | 8,090,459 |
| 2021-07-26 | 2021-07-22 | 17.119 | 473,422 | +7,477 | 0.04% | 8,104,344 |
| 2021-07-23 | 2021-07-21 | 16.477 | 465,945 | +2,991 | 0.04% | 7,677,235 |
| 2021-07-22 | 2021-07-20 | 16.343 | 462,954 | +3,739 | 0.04% | 7,566,038 |
| 2021-07-21 | 2021-07-19 | 16.717 | 459,215 | -62,061 | 0.04% | 7,676,894 |
| 2021-07-20 | 2021-07-16 | 17.226 | 521,276 | -13,459 | 0.05% | 8,979,312 |
| 2021-07-19 | 2021-07-15 | 17.440 | 534,735 | +62,061 | 0.05% | 9,325,576 |
| 2021-07-15 | 2021-07-13 | 17.761 | 472,674 | +8,225 | 0.04% | 8,394,972 |
| 2021-07-14 | 2021-07-12 | 17.734 | 464,449 | -1,496 | 0.04% | 8,236,468 |
| 2021-07-12 | 2021-07-08 | 18.536 | 465,945 | -11,216 | 0.04% | 8,636,890 |
| 2021-07-09 | 2021-07-07 | 18.510 | 477,161 | +6,730 | 0.04% | 8,832,030 |
| 2021-07-06 | 2021-07-02 | 18.750 | 470,431 | +19,441 | 0.04% | 8,820,708 |
| 2021-07-05 | 2021-06-30 | 19.071 | 450,990 | +7,477 | 0.04% | 8,600,940 |
| 2021-07-02 | 2021-06-29 | 18.563 | 443,513 | +2,991 | 0.04% | 8,232,947 |
| 2021-06-29 | 2021-06-25 | 18.750 | 440,522 | +2,991 | 0.04% | 8,259,906 |
| 2021-06-25 | 2021-06-23 | 18.724 | 437,531 | +2,243 | 0.04% | 8,192,121 |
| 2021-06-16 | 2021-06-11 | 19.232 | 435,288 | -2,991 | 0.04% | 8,371,342 |
| 2021-06-15 | 2021-06-10 | 18.697 | 438,279 | +2,991 | 0.04% | 8,194,403 |
| 2021-06-11 | 2021-06-09 | 18.831 | 435,288 | -2,991 | 0.04% | 8,196,696 |
| 2021-06-10 | 2021-06-08 | 18.777 | 438,279 | +1,495 | 0.04% | 8,229,572 |
| 2021-06-09 | 2021-06-07 | 18.724 | 436,784 | -2,243 | 0.04% | 8,178,134 |
| 2021-06-08 | 2021-06-04 | 19.205 | 439,027 | -2,991 | 0.04% | 8,431,506 |
| 2021-06-07 | 2021-06-03 | 19.232 | 442,018 | +2,991 | 0.04% | 8,500,771 |
| 2021-06-04 | 2021-06-02 | 19.098 | 439,027 | -2,243 | 0.04% | 8,384,534 |
| 2021-06-03 | 2021-06-01 | 19.258 | 441,270 | +2,991 | 0.04% | 8,498,189 |
| 2021-06-01 | 2021-05-28 | 18.857 | 438,279 | -7,477 | 0.04% | 8,264,741 |
| 2021-05-31 | 2021-05-27 | 19.232 | 445,756 | -22,432 | 0.04% | 8,572,659 |
| 2021-05-28 | 2021-05-26 | 19.312 | 468,188 | -17,198 | 0.04% | 9,041,635 |
| 2021-05-27 | 2021-05-25 | 19.098 | 485,386 | +25,423 | 0.04% | 9,269,898 |
| 2021-05-26 | 2021-05-24 | 18.697 | 459,963 | +7,477 | 0.04% | 8,599,824 |
| 2021-05-25 | 2021-05-21 | 18.724 | 452,486 | +22,432 | 0.04% | 8,472,131 |
| 2021-05-21 | 2021-05-18 | 18.429 | 430,054 | -2,243 | 0.04% | 7,925,592 |
| 2021-05-17 | 2021-05-13 | 17.975 | 432,297 | +2,243 | 0.04% | 7,770,357 |
| 2021-05-14 | 2021-05-12 | 18.510 | 430,054 | +16,450 | 0.04% | 7,960,101 |
| 2021-05-12 | 2021-05-10 | 18.831 | 413,604 | +2,991 | 0.04% | 7,788,375 |
| 2021-05-11 | 2021-05-07 | 18.911 | 410,613 | +24,674 | 0.04% | 7,765,002 |
| 2021-05-10 | 2021-05-06 | 19.392 | 385,939 | +19,441 | 0.03% | 7,484,213 |
| 2021-05-07 | 2021-05-05 | 20.221 | 366,498 | +7,477 | 0.03% | 7,411,104 |
| 2021-05-04 | 2021-04-30 | 20.730 | 359,021 | -3,738 | 0.03% | 7,442,366 |
| 2021-05-03 | 2021-04-29 | 21.291 | 362,759 | +8,973 | 0.03% | 7,723,617 |
| 2021-04-30 | 2021-04-28 | 20.649 | 353,786 | -7,478 | 0.03% | 7,305,458 |
| 2021-04-29 | 2021-04-27 | 20.462 | 361,264 | +17,198 | 0.03% | 7,392,232 |
| 2021-04-28 | 2021-04-26 | 20.489 | 344,066 | +4,486 | 0.03% | 7,049,527 |
| 2021-04-27 | 2021-04-23 | 20.355 | 339,580 | +1,496 | 0.03% | 6,912,199 |
| 2021-04-26 | 2021-04-22 | 20.542 | 338,084 | +1,495 | 0.03% | 6,945,049 |
| 2021-04-23 | 2021-04-21 | 20.462 | 336,589 | -13,459 | 0.03% | 6,887,329 |
| 2021-04-21 | 2021-04-19 | 20.917 | 350,048 | -4,486 | 0.03% | 7,321,901 |
| 2021-04-20 | 2021-04-16 | 20.435 | 354,534 | +5,234 | 0.03% | 7,245,039 |
| 2021-04-19 | 2021-04-15 | 20.328 | 349,300 | -1,496 | 0.03% | 7,100,708 |
| 2021-04-16 | 2021-04-14 | 20.649 | 350,796 | +26,918 | 0.03% | 7,243,716 |
| 2021-04-13 | 2021-04-09 | 21.131 | 323,878 | +4,487 | 0.03% | 6,843,811 |
| 2021-04-09 | 2021-04-07 | 21.907 | 319,391 | -13,459 | 0.03% | 6,996,745 |
| 2021-04-07 | 2021-03-31 | 21.184 | 332,850 | -748 | 0.03% | 7,051,203 |
| 2021-03-31 | 2021-03-29 | 21.158 | 333,598 | +2,991 | 0.03% | 7,058,126 |
| 2021-03-29 | 2021-03-25 | 21.479 | 330,607 | -1,495 | 0.03% | 7,100,960 |
| 2021-03-26 | 2021-03-24 | 20.944 | 332,102 | +10,468 | 0.03% | 6,955,410 |
| 2021-03-25 | 2021-03-23 | 22.094 | 321,634 | -1,496 | 0.03% | 7,106,103 |
| 2021-03-24 | 2021-03-22 | 22.281 | 323,130 | -7,477 | 0.03% | 7,199,656 |
| 2021-03-23 | 2021-03-19 | 22.361 | 330,607 | -748 | 0.03% | 7,392,780 |
| 2021-03-22 | 2021-03-18 | 22.602 | 331,355 | +3,739 | 0.03% | 7,489,274 |
| 2021-03-19 | 2021-03-17 | 22.869 | 327,616 | +14,954 | 0.03% | 7,492,396 |
| 2021-03-18 | 2021-03-16 | 23.137 | 312,662 | -1,495 | 0.03% | 7,234,036 |
| 2021-03-17 | 2021-03-15 | 22.121 | 314,157 | -7,477 | 0.03% | 6,949,311 |
| 2021-03-16 | 2021-03-12 | 22.201 | 321,634 | -8,225 | 0.03% | 7,140,515 |
| 2021-03-15 | 2021-03-11 | 22.468 | 329,859 | -37,386 | 0.03% | 7,411,346 |
| 2021-03-12 | 2021-03-10 | 22.121 | 367,245 | +2,990 | 0.03% | 8,123,644 |
| 2021-03-11 | 2021-03-09 | 22.254 | 364,255 | +45,612 | 0.03% | 8,106,219 |
| 2021-03-10 | 2021-03-08 | 21.880 | 318,643 | -5,235 | 0.03% | 6,971,836 |
| 2021-03-09 | 2021-03-05 | 22.548 | 323,878 | +3,739 | 0.03% | 7,302,953 |
| 2021-03-08 | 2021-03-04 | 23.404 | 320,139 | -44,116 | 0.03% | 7,492,662 |
| 2021-03-05 | 2021-03-03 | 23.083 | 364,255 | -35,143 | 0.03% | 8,408,253 |
| 2021-03-04 | 2021-03-02 | 21.746 | 399,398 | +14,207 | 0.04% | 8,685,322 |
| 2021-03-03 | 2021-03-01 | 22.629 | 385,191 | -24,675 | 0.03% | 8,716,376 |
| 2021-03-02 | 2021-02-26 | 21.505 | 409,866 | +14,955 | 0.04% | 8,814,292 |
| 2021-03-01 | 2021-02-25 | 22.281 | 394,911 | -33,648 | 0.03% | 8,799,008 |
| 2021-02-26 | 2021-02-24 | 21.773 | 428,559 | +3,739 | 0.04% | 9,330,921 |
| 2021-02-25 | 2021-02-23 | 21.666 | 424,820 | -50,098 | 0.04% | 9,204,060 |
| 2021-02-24 | 2021-02-22 | 20.382 | 474,918 | +6,730 | 0.04% | 9,679,726 |
| 2021-02-23 | 2021-02-19 | 20.195 | 468,188 | -23,927 | 0.04% | 9,454,895 |
| 2021-02-22 | 2021-02-18 | 20.302 | 492,115 | +2,243 | 0.04% | 9,990,745 |
| 2021-02-19 | 2021-02-17 | 20.917 | 489,872 | -56,827 | 0.04% | 10,246,578 |
| 2021-02-18 | 2021-02-16 | 20.462 | 546,699 | +26,918 | 0.05% | 11,186,628 |
| 2021-02-17 | 2021-02-11 | 20.355 | 519,781 | -31,404 | 0.05% | 10,580,216 |
| 2021-02-16 | 2021-02-09 | 20.542 | 551,185 | -6,730 | 0.05% | 11,322,650 |
| 2021-02-10 | 2021-02-08 | 19.606 | 557,915 | -32,900 | 0.05% | 10,938,594 |
| 2021-02-09 | 2021-02-05 | 19.125 | 590,815 | +74,025 | 0.05% | 11,299,183 |
| 2021-02-08 | 2021-02-04 | 18.510 | 516,790 | +5,234 | 0.05% | 9,565,544 |
| 2021-02-04 | 2021-02-02 | 18.590 | 511,556 | -6,729 | 0.05% | 9,509,714 |
| 2021-02-03 | 2021-02-01 | 18.108 | 518,285 | +9,720 | 0.05% | 9,385,270 |
| 2021-02-01 | 2021-01-28 | 18.189 | 508,565 | +17,198 | 0.04% | 9,250,067 |
| 2021-01-29 | 2021-01-27 | 18.536 | 491,367 | -1,496 | 0.04% | 9,108,119 |
| 2021-01-28 | 2021-01-26 | 18.082 | 492,863 | -2,243 | 0.04% | 8,911,738 |
| 2021-01-27 | 2021-01-25 | 17.707 | 495,106 | +2,991 | 0.04% | 8,766,892 |
| 2021-01-26 | 2021-01-22 | 17.921 | 492,115 | +3,738 | 0.04% | 8,819,234 |
| 2021-01-25 | 2021-01-21 | 18.536 | 488,377 | -32,899 | 0.04% | 9,052,696 |
| 2021-01-22 | 2021-01-20 | 18.510 | 521,276 | +100,195 | 0.05% | 9,648,578 |
| 2021-01-21 | 2021-01-19 | 18.857 | 421,081 | +5,981 | 0.04% | 7,940,434 |
| 2021-01-20 | 2021-01-18 | 18.697 | 415,100 | +6,730 | 0.04% | 7,761,030 |
| 2021-01-19 | 2021-01-15 | 18.964 | 408,370 | +3,738 | 0.04% | 7,744,432 |
| 2021-01-14 | 2021-01-12 | 19.258 | 404,632 | +7,478 | 0.04% | 7,792,597 |
| 2021-01-13 | 2021-01-11 | 19.579 | 397,154 | +7,477 | 0.04% | 7,776,058 |
| 2021-01-12 | 2021-01-08 | 19.954 | 389,677 | +10,468 | 0.03% | 7,775,585 |
| 2021-01-11 | 2021-01-07 | 19.900 | 379,209 | +4,486 | 0.03% | 7,546,421 |
| 2021-01-08 | 2021-01-06 | 20.328 | 374,723 | +5,234 | 0.03% | 7,617,517 |
| 2021-01-06 | 2021-01-04 | 20.061 | 369,489 | -7,477 | 0.03% | 7,412,287 |
| 2021-01-05 | 2020-12-31 | 20.168 | 376,966 | +7,477 | 0.03% | 7,602,615 |
| 2020-12-30 | 2020-12-28 | 19.847 | 369,489 | +748 | 0.03% | 7,333,223 |
| 2020-12-29 | 2020-12-24 | 20.034 | 368,741 | +7,477 | 0.03% | 7,387,419 |
| 2020-12-28 | 2020-12-22 | 19.847 | 361,264 | +14,955 | 0.03% | 7,169,982 |
| 2020-12-22 | 2020-12-18 | 20.355 | 346,309 | -22,432 | 0.03% | 7,049,169 |
| 2020-12-18 | 2020-12-16 | 20.355 | 368,741 | -748 | 0.03% | 7,505,775 |
| 2020-12-17 | 2020-12-15 | 20.221 | 369,489 | +29,909 | 0.03% | 7,471,586 |
| 2020-12-16 | 2020-12-14 | 20.944 | 339,580 | -7,477 | 0.03% | 7,112,026 |
| 2020-12-11 | 2020-12-09 | 20.837 | 347,057 | -7,477 | 0.03% | 7,231,489 |
| 2020-12-09 | 2020-12-07 | 21.452 | 354,534 | -12,711 | 0.03% | 7,605,394 |
| 2020-12-08 | 2020-12-04 | 21.265 | 367,245 | +22,431 | 0.03% | 7,809,307 |
| 2020-12-07 | 2020-12-03 | 20.676 | 344,814 | -11,216 | 0.03% | 7,129,414 |
| 2020-12-04 | 2020-12-02 | 20.489 | 356,030 | +3,739 | 0.03% | 7,294,656 |
| 2020-12-03 | 2020-12-01 | 20.061 | 352,291 | -7,477 | 0.03% | 7,067,280 |
| 2020-12-02 | 2020-11-30 | 19.633 | 359,768 | +22,431 | 0.03% | 7,063,307 |
| 2020-11-27 | 2020-11-25 | 20.703 | 337,337 | -2,990 | 0.03% | 6,983,842 |
| 2020-11-26 | 2020-11-24 | 20.435 | 340,327 | +7,477 | 0.03% | 6,954,713 |
| 2020-11-25 | 2020-11-23 | 20.168 | 332,850 | +11,963 | 0.03% | 6,712,888 |
| 2020-11-24 | 2020-11-20 | 20.542 | 320,887 | +2,244 | 0.03% | 6,591,782 |
| 2020-11-20 | 2020-11-18 | 20.489 | 318,643 | -748 | 0.03% | 6,528,639 |
| 2020-11-19 | 2020-11-17 | 20.489 | 319,391 | +4,486 | 0.03% | 6,543,964 |
| 2020-11-18 | 2020-11-16 | 20.462 | 314,905 | -29,909 | 0.03% | 6,443,628 |
| 2020-11-17 | 2020-11-13 | 19.285 | 344,814 | -134,590 | 0.03% | 6,649,816 |
| 2020-11-16 | 2020-11-12 | 19.446 | 479,404 | +22,432 | 0.04% | 9,322,353 |
| 2020-11-12 | 2020-11-10 | 20.061 | 456,972 | -17,198 | 0.04% | 9,167,277 |
| 2020-11-11 | 2020-11-09 | 18.777 | 474,170 | -4,486 | 0.04% | 8,903,498 |
| 2020-11-10 | 2020-11-06 | 17.868 | 478,656 | +15,702 | 0.04% | 8,552,428 |
| 2020-11-09 | 2020-11-05 | 18.162 | 462,954 | -44,863 | 0.04% | 8,408,085 |
| 2020-11-05 | 2020-11-03 | 17.547 | 507,817 | +7,477 | 0.04% | 8,910,469 |
| 2020-11-03 | 2020-10-30 | 16.798 | 500,340 | +25,422 | 0.04% | 8,404,548 |
| 2020-10-29 | 2020-10-27 | 17.734 | 474,918 | -11,215 | 0.04% | 8,422,124 |
| 2020-10-28 | 2020-10-23 | 17.787 | 486,133 | -1,496 | 0.04% | 8,647,015 |
| 2020-10-23 | 2020-10-21 | 17.092 | 487,629 | -5,982 | 0.04% | 8,334,506 |
| 2020-10-22 | 2020-10-20 | 16.931 | 493,611 | +8,225 | 0.04% | 8,357,531 |
| 2020-10-19 | 2020-10-15 | 16.477 | 485,386 | +4,487 | 0.04% | 7,997,559 |
| 2020-10-16 | 2020-10-14 | 16.423 | 480,899 | +1,495 | 0.04% | 7,897,902 |
| 2020-10-15 | 2020-10-12 | 17.306 | 479,404 | +15,702 | 0.04% | 8,296,509 |
| 2020-10-12 | 2020-10-08 | 17.413 | 463,702 | -2,243 | 0.04% | 8,074,385 |
| 2020-10-09 | 2020-10-07 | 18.028 | 465,945 | +12,711 | 0.04% | 8,400,092 |
| 2020-10-08 | 2020-10-06 | 18.001 | 453,234 | +1,496 | 0.04% | 8,158,814 |
| 2020-10-07 | 2020-10-05 | 17.600 | 451,738 | -1,496 | 0.04% | 7,950,638 |
| 2020-10-06 | 2020-09-30 | 18.135 | 453,234 | +10,469 | 0.04% | 8,219,429 |
| 2020-10-05 | 2020-09-29 | 18.135 | 442,765 | +2,243 | 0.04% | 8,029,573 |
| 2020-09-30 | 2020-09-28 | 17.894 | 440,522 | +162,256 | 0.04% | 7,882,849 |
| 2020-09-29 | 2020-09-25 | 18.162 | 278,266 | +38,133 | 0.02% | 5,053,816 |
| 2020-09-28 | 2020-09-24 | 18.403 | 240,133 | +24,675 | 0.02% | 4,419,059 |
| 2020-09-25 | 2020-09-23 | 19.125 | 215,458 | +10,468 | 0.02% | 4,120,578 |
| 2020-09-24 | 2020-09-22 | 19.392 | 204,990 | +36,639 | 0.02% | 3,975,211 |
| 2020-09-22 | 2020-09-18 | 21.880 | 168,351 | -8,225 | 0.01% | 3,683,481 |
| 2020-09-17 | 2020-09-15 | 22.923 | 176,576 | -18,693 | 0.02% | 4,047,641 |
| 2020-09-16 | 2020-09-14 | 22.308 | 195,269 | +13,459 | 0.02% | 4,356,010 |
| 2020-09-15 | 2020-09-11 | 22.201 | 181,810 | +2,243 | 0.02% | 4,036,318 |
| 2020-09-14 | 2020-09-10 | 21.746 | 179,567 | +11,216 | 0.02% | 3,904,870 |
| 2020-09-11 | 2020-09-09 | 21.666 | 168,351 | +9,720 | 0.01% | 3,647,457 |
| 2020-09-03 | 2020-09-01 | 23.110 | 158,631 | +748 | 0.01% | 3,665,990 |
| 2020-09-02 | 2020-08-31 | 22.896 | 157,883 | +5,982 | 0.01% | 3,614,919 |
| 2020-09-01 | 2020-08-28 | 23.110 | 151,901 | -2,991 | 0.01% | 3,510,459 |
| 2020-08-31 | 2020-08-27 | 22.682 | 154,892 | +747 | 0.01% | 3,513,293 |
| 2020-08-28 | 2020-08-26 | 23.431 | 154,145 | +9,721 | 0.01% | 3,611,794 |
| 2020-08-27 | 2020-08-25 | 24.046 | 144,424 | -50,098 | 0.01% | 3,472,870 |
| 2020-08-26 | 2020-08-24 | 23.404 | 194,522 | -2,990 | 0.02% | 4,552,671 |
| 2020-08-25 | 2020-08-21 | 23.324 | 197,512 | +13,459 | 0.02% | 4,606,801 |
| 2020-08-24 | 2020-08-20 | 22.575 | 184,053 | +5,981 | 0.02% | 4,155,036 |
| 2020-08-21 | 2020-08-19 | 22.548 | 178,072 | +1,496 | 0.02% | 4,015,251 |
| 2020-08-19 | 2020-08-17 | 22.789 | 176,576 | -11,964 | 0.02% | 4,024,026 |
| 2020-08-18 | 2020-08-14 | 22.896 | 188,540 | -20,188 | 0.02% | 4,316,848 |
| 2020-08-17 | 2020-08-13 | 22.441 | 208,728 | +10,468 | 0.02% | 4,684,165 |
| 2020-08-14 | 2020-08-12 | 22.629 | 198,260 | -41,886 | 0.02% | 4,486,369 |
| 2020-08-13 | 2020-08-11 | 22.254 | 240,146 | -35,891 | 0.02% | 5,344,267 |
| 2020-08-12 | 2020-08-10 | 21.104 | 276,037 | -2,243 | 0.02% | 5,825,508 |
| 2020-08-11 | 2020-08-07 | 20.462 | 278,280 | -8,973 | 0.02% | 5,694,203 |
| 2020-08-10 | 2020-08-06 | 19.954 | 287,253 | +3,739 | 0.03% | 5,731,824 |
| 2020-08-07 | 2020-08-05 | 20.462 | 283,514 | -14,207 | 0.03% | 5,801,301 |
| 2020-08-06 | 2020-08-04 | 20.114 | 297,721 | -14,206 | 0.03% | 5,988,483 |
| 2020-08-04 | 2020-07-31 | 19.553 | 311,927 | -37,387 | 0.03% | 6,099,017 |
| 2020-08-03 | 2020-07-30 | 18.964 | 349,314 | +3,739 | 0.03% | 6,624,479 |
| 2020-07-29 | 2020-07-27 | 18.189 | 345,575 | +2,243 | 0.03% | 6,285,513 |
| 2020-07-28 | 2020-07-24 | 18.456 | 343,332 | +18,693 | 0.03% | 6,336,550 |
| 2020-07-27 | 2020-07-23 | 19.365 | 324,639 | +34,396 | 0.03% | 6,286,787 |
| 2020-07-24 | 2020-07-22 | 19.472 | 290,243 | +29,908 | 0.03% | 5,651,746 |
| 2020-07-23 | 2020-07-21 | 19.847 | 260,335 | +12,712 | 0.02% | 5,166,851 |
| 2020-07-21 | 2020-07-17 | 20.302 | 247,623 | +3,738 | 0.02% | 5,027,155 |
| 2020-07-20 | 2020-07-16 | 20.088 | 243,885 | -9,720 | 0.02% | 4,899,080 |
| 2020-07-17 | 2020-07-15 | 20.676 | 253,605 | -12,711 | 0.02% | 5,243,567 |
| 2020-07-16 | 2020-07-14 | 20.997 | 266,316 | -2,991 | 0.02% | 5,591,861 |
| 2020-07-15 | 2020-07-13 | 20.195 | 269,307 | +5,982 | 0.02% | 5,438,562 |
| 2020-07-14 | 2020-07-10 | 19.499 | 263,325 | +10,468 | 0.02% | 5,134,629 |
| 2020-07-13 | 2020-07-09 | 19.981 | 252,857 | +2,243 | 0.02% | 5,052,253 |
| 2020-07-10 | 2020-07-08 | 20.382 | 250,614 | +2,243 | 0.02% | 5,107,987 |
| 2020-07-09 | 2020-07-07 | 20.783 | 248,371 | +9,720 | 0.02% | 5,161,921 |
| 2020-07-08 | 2020-07-06 | 21.612 | 238,651 | +21,684 | 0.02% | 5,157,795 |
| 2020-07-07 | 2020-07-03 | 21.184 | 216,967 | -37,386 | 0.02% | 4,596,300 |
| 2020-07-06 | 2020-07-02 | 20.328 | 254,353 | +24,675 | 0.02% | 5,170,588 |
| 2020-07-03 | 2020-06-30 | 20.061 | 229,678 | +23,179 | 0.02% | 4,607,551 |
| 2020-07-02 | 2020-06-29 | 19.874 | 206,499 | +8,973 | 0.02% | 4,103,895 |
| 2020-06-30 | 2020-06-26 | 20.569 | 197,526 | +2,991 | 0.02% | 4,062,937 |
| 2020-06-29 | 2020-06-24 | 20.783 | 194,535 | -24,675 | 0.02% | 4,043,042 |
| 2020-06-26 | 2020-06-23 | 20.756 | 219,210 | +49,350 | 0.02% | 4,550,002 |
| 2020-06-24 | 2020-06-22 | 20.944 | 169,860 | -2,991 | 0.01% | 3,557,479 |
| 2020-06-23 | 2020-06-19 | 21.559 | 172,851 | -2,243 | 0.02% | 3,726,460 |
| 2020-06-22 | 2020-06-18 | 21.131 | 175,094 | +9,720 | 0.02% | 3,699,882 |
| 2020-06-19 | 2020-06-17 | 21.559 | 165,374 | +4,487 | 0.01% | 3,565,264 |
| 2020-06-18 | 2020-06-16 | 21.719 | 160,887 | +747 | 0.01% | 3,494,350 |
| 2020-06-17 | 2020-06-15 | 21.291 | 160,140 | -221,326 | 0.01% | 3,409,592 |
| 2020-06-16 | 2020-06-12 | 22.254 | 381,466 | +2,991 | 0.03% | 8,489,237 |
| 2020-06-15 | 2020-06-11 | 22.014 | 378,475 | +748 | 0.03% | 8,331,564 |
| 2020-06-12 | 2020-06-10 | 23.271 | 377,727 | -1,495 | 0.03% | 8,789,957 |
| 2020-06-11 | 2020-06-09 | 23.110 | 379,222 | +8,224 | 0.03% | 8,763,887 |
| 2020-06-10 | 2020-06-08 | 22.910 | 370,998 | -10,468 | 0.03% | 8,499,479 |
| 2020-06-09 | 2020-06-05 | 23.312 | 381,466 | +5,897 | 0.03% | 8,892,619 |
| 2020-06-08 | 2020-06-04 | 22.347 | 375,569 | +5,225 | 0.03% | 8,392,868 |
| 2020-06-05 | 2020-06-03 | 21.168 | 370,344 | -747 | 0.03% | 7,839,476 |
| 2020-06-04 | 2020-06-02 | 20.793 | 371,091 | -2,239 | 0.03% | 7,716,081 |
| 2020-06-03 | 2020-06-01 | 20.364 | 373,330 | -15,675 | 0.03% | 7,602,582 |
| 2020-06-01 | 2020-05-28 | 19.641 | 389,005 | +11,196 | 0.03% | 7,640,359 |
| 2020-05-29 | 2020-05-27 | 19.373 | 377,809 | -41,798 | 0.03% | 7,319,227 |
| 2020-05-28 | 2020-05-26 | 20.123 | 419,607 | -9,704 | 0.04% | 8,443,787 |
| 2020-05-27 | 2020-05-25 | 19.158 | 429,311 | +22,393 | 0.04% | 8,224,939 |
| 2020-05-26 | 2020-05-22 | 18.676 | 406,918 | +11,196 | 0.04% | 7,599,662 |
| 2020-05-25 | 2020-05-21 | 19.400 | 395,722 | -29,110 | 0.04% | 7,676,856 |
| 2020-05-22 | 2020-05-20 | 19.560 | 424,832 | -2,986 | 0.04% | 8,309,879 |
| 2020-05-21 | 2020-05-19 | 19.587 | 427,818 | -8,210 | 0.04% | 8,379,750 |
| 2020-05-20 | 2020-05-18 | 18.891 | 436,028 | -17,168 | 0.04% | 8,236,792 |
| 2020-05-19 | 2020-05-15 | 18.542 | 453,196 | +54,488 | 0.04% | 8,403,240 |
| 2020-05-18 | 2020-05-14 | 18.971 | 398,708 | -1,493 | 0.04% | 7,563,848 |
| 2020-05-14 | 2020-05-12 | 19.962 | 400,201 | -22,392 | 0.04% | 7,988,938 |
| 2020-05-13 | 2020-05-11 | 20.311 | 422,593 | -41,799 | 0.04% | 8,583,138 |
| 2020-05-12 | 2020-05-08 | 19.694 | 464,392 | +51,502 | 0.04% | 9,145,905 |
| 2020-05-08 | 2020-05-06 | 18.810 | 412,890 | +3,732 | 0.04% | 7,766,513 |
| 2020-05-07 | 2020-05-05 | 18.783 | 409,158 | +2,240 | 0.04% | 7,685,350 |
| 2020-05-06 | 2020-05-04 | 18.140 | 406,918 | -25,378 | 0.04% | 7,381,594 |
| 2020-05-05 | 2020-04-29 | 19.560 | 432,296 | -19,407 | 0.04% | 8,455,878 |
| 2020-05-04 | 2020-04-28 | 19.668 | 451,703 | +150,028 | 0.04% | 8,883,900 |
| 2020-04-29 | 2020-04-27 | 18.998 | 301,675 | +16,421 | 0.03% | 5,731,129 |
| 2020-04-28 | 2020-04-24 | 18.676 | 285,254 | +15,674 | 0.03% | 5,327,447 |
| 2020-04-27 | 2020-04-23 | 19.132 | 269,580 | +37,321 | 0.02% | 5,157,515 |
| 2020-04-24 | 2020-04-22 | 19.078 | 232,259 | +29,110 | 0.02% | 4,431,055 |
| 2020-04-23 | 2020-04-21 | 18.998 | 203,149 | +21,645 | 0.02% | 3,859,362 |
| 2020-04-22 | 2020-04-20 | 19.426 | 181,504 | -17,167 | 0.02% | 3,525,972 |
| 2020-04-21 | 2020-04-17 | 19.319 | 198,671 | -152,267 | 0.02% | 3,838,171 |
| 2020-04-20 | 2020-04-16 | 17.846 | 350,938 | +4,479 | 0.03% | 6,262,666 |
| 2020-04-17 | 2020-04-15 | 17.658 | 346,459 | +47,023 | 0.03% | 6,117,752 |
| 2020-04-16 | 2020-04-14 | 17.015 | 299,436 | +107,483 | 0.03% | 5,094,861 |
| 2020-04-15 | 2020-04-09 | 17.283 | 191,953 | -15,675 | 0.02% | 3,317,487 |
| 2020-04-14 | 2020-04-08 | 15.273 | 207,628 | +20,153 | 0.02% | 3,171,140 |
| 2020-04-09 | 2020-04-07 | 15.622 | 187,475 | +24,632 | 0.02% | 2,928,644 |
| 2020-04-08 | 2020-04-06 | 15.246 | 162,843 | +4,478 | 0.01% | 2,482,767 |
| 2020-04-07 | 2020-04-03 | 14.791 | 158,365 | +2,239 | 0.01% | 2,342,356 |
| 2020-04-06 | 2020-04-02 | 14.898 | 156,126 | +7,464 | 0.01% | 2,325,973 |
| 2020-04-03 | 2020-04-01 | 14.978 | 148,662 | +7,464 | 0.01% | 2,226,724 |
| 2020-04-02 | 2020-03-31 | 15.059 | 141,198 | +7,464 | 0.01% | 2,126,275 |
| 2020-03-30 | 2020-03-26 | 16.506 | 133,734 | +2,240 | 0.01% | 2,207,380 |
| 2020-03-27 | 2020-03-25 | 16.559 | 131,494 | -11,197 | 0.01% | 2,177,454 |
| 2020-03-26 | 2020-03-24 | 15.488 | 142,691 | +8,957 | 0.01% | 2,209,933 |
| 2020-03-25 | 2020-03-23 | 14.737 | 133,734 | +3,732 | 0.01% | 1,970,875 |
| 2020-03-20 | 2020-03-18 | 14.737 | 130,002 | -1,492 | 0.01% | 1,915,876 |
| 2020-03-19 | 2020-03-17 | 15.943 | 131,494 | -747 | 0.01% | 2,096,416 |
| 2020-03-17 | 2020-03-13 | 17.149 | 132,241 | +2,986 | 0.01% | 2,267,779 |
| 2020-03-16 | 2020-03-12 | 17.283 | 129,255 | +8,210 | 0.01% | 2,233,889 |
| 2020-03-13 | 2020-03-11 | 19.614 | 121,045 | +1,493 | 0.01% | 2,374,174 |
| 2020-03-12 | 2020-03-10 | 20.096 | 119,552 | +1,493 | 0.01% | 2,402,552 |
| 2020-03-11 | 2020-03-09 | 19.855 | 118,059 | +2,239 | 0.01% | 2,344,077 |
| 2020-03-09 | 2020-03-05 | 21.248 | 115,820 | +2,239 | 0.01% | 2,460,999 |
| 2020-03-05 | 2020-03-03 | 21.356 | 113,581 | +747 | 0.01% | 2,425,597 |
| 2020-03-04 | 2020-03-02 | 21.195 | 112,834 | +746 | 0.01% | 2,391,504 |
| 2020-03-03 | 2020-02-28 | 21.356 | 112,088 | +747 | 0.01% | 2,393,713 |
| 2020-02-27 | 2020-02-25 | 23.097 | 111,341 | -7,465 | 0.01% | 2,571,680 |
| 2020-02-26 | 2020-02-24 | 22.803 | 118,806 | +6,718 | 0.01% | 2,709,084 |
| 2020-02-25 | 2020-02-21 | 23.338 | 112,088 | +1,493 | 0.01% | 2,615,965 |
| 2020-02-24 | 2020-02-20 | 24.276 | 110,595 | -7,464 | 0.01% | 2,684,839 |
| 2020-02-21 | 2020-02-19 | 24.223 | 118,059 | -10,450 | 0.01% | 2,859,711 |
| 2020-02-20 | 2020-02-18 | 23.472 | 128,509 | +18,660 | 0.01% | 3,016,423 |
| 2020-02-14 | 2020-02-12 | 24.276 | 109,849 | -16,421 | 0.01% | 2,666,729 |
| 2020-02-12 | 2020-02-10 | 22.910 | 126,270 | -1,492 | 0.01% | 2,892,817 |
| 2020-02-11 | 2020-02-07 | 23.338 | 127,762 | +8,956 | 0.01% | 2,981,772 |
| 2020-02-10 | 2020-02-06 | 23.928 | 118,806 | -7,464 | 0.01% | 2,842,788 |
| 2020-02-07 | 2020-02-05 | 22.695 | 126,270 | +747 | 0.01% | 2,865,749 |
| 2020-02-06 | 2020-02-04 | 22.937 | 125,523 | +11,942 | 0.01% | 2,879,066 |
| 2020-02-04 | 2020-01-31 | 22.695 | 113,581 | +6,718 | 0.01% | 2,577,767 |
| 2020-02-03 | 2020-01-30 | 22.293 | 106,863 | +746 | 0.01% | 2,382,349 |
| 2020-01-31 | 2020-01-29 | 23.553 | 106,117 | -30,602 | 0.01% | 2,499,358 |
| 2020-01-30 | 2020-01-24 | 24.839 | 136,719 | +746 | 0.01% | 3,395,965 |
| 2020-01-23 | 2020-01-21 | 26.527 | 135,973 | +24,632 | 0.01% | 3,606,970 |
| 2020-01-22 | 2020-01-20 | 27.733 | 111,341 | +15,674 | 0.01% | 3,087,807 |
| 2020-01-21 | 2020-01-17 | 28.738 | 95,667 | -2,239 | 0.01% | 2,749,249 |
| 2020-01-20 | 2020-01-16 | 28.403 | 97,906 | +2,239 | 0.01% | 2,780,800 |
| 2020-01-17 | 2020-01-15 | 28.939 | 95,667 | -3,732 | 0.01% | 2,768,474 |
| 2020-01-16 | 2020-01-14 | 29.207 | 99,399 | -18,660 | 0.01% | 2,903,108 |
| 2020-01-15 | 2020-01-13 | 28.604 | 118,059 | +18,660 | 0.01% | 3,376,926 |
| 2020-01-14 | 2020-01-10 | 28.805 | 99,399 | -10,450 | 0.01% | 2,863,157 |
| 2020-01-13 | 2020-01-09 | 28.872 | 109,849 | +10,450 | 0.01% | 3,171,524 |
| 2020-01-08 | 2020-01-06 | 29.341 | 99,399 | +746 | 0.01% | 2,916,425 |
| 2020-01-07 | 2020-01-03 | 29.743 | 98,653 | +6,718 | 0.01% | 2,934,188 |
| 2020-01-06 | 2020-01-02 | 30.010 | 91,935 | -8,210 | 0.01% | 2,759,012 |
| 2020-01-03 | 2019-12-31 | 29.341 | 100,145 | -4,479 | 0.01% | 2,938,313 |
| 2020-01-02 | 2019-12-27 | 28.939 | 104,624 | -2,239 | 0.01% | 3,027,678 |
| 2019-12-30 | 2019-12-24 | 28.403 | 106,863 | -746 | 0.01% | 3,035,204 |
| 2019-12-27 | 2019-12-20 | 28.001 | 107,609 | -2,240 | 0.01% | 3,013,141 |
| 2019-12-23 | 2019-12-19 | 28.001 | 109,849 | -5,971 | 0.01% | 3,075,863 |
| 2019-12-19 | 2019-12-17 | 27.867 | 115,820 | -3,732 | 0.01% | 3,227,539 |
| 2019-12-18 | 2019-12-16 | 28.135 | 119,552 | -746 | 0.01% | 3,363,572 |
| 2019-12-17 | 2019-12-13 | 27.197 | 120,298 | -12,689 | 0.01% | 3,271,742 |
| 2019-12-16 | 2019-12-12 | 25.991 | 132,987 | +7,464 | 0.01% | 3,456,492 |
| 2019-12-13 | 2019-12-11 | 24.946 | 125,523 | +5,225 | 0.01% | 3,131,321 |
| 2019-12-12 | 2019-12-10 | 25.321 | 120,298 | +7,464 | 0.01% | 3,046,105 |
| 2019-12-11 | 2019-12-09 | 26.232 | 112,834 | +6,717 | 0.01% | 2,959,902 |
| 2019-12-04 | 2019-12-02 | 26.768 | 106,117 | -11,942 | 0.01% | 2,840,567 |
| 2019-12-02 | 2019-11-28 | 26.366 | 118,059 | +11,942 | 0.01% | 3,112,783 |
| 2019-11-28 | 2019-11-26 | 26.420 | 106,117 | -11,942 | 0.01% | 2,803,603 |
| 2019-11-27 | 2019-11-25 | 26.447 | 118,059 | +2,986 | 0.01% | 3,122,273 |
| 2019-11-26 | 2019-11-22 | 26.313 | 115,073 | +3,732 | 0.01% | 3,027,886 |
| 2019-11-22 | 2019-11-20 | 26.795 | 111,341 | +5,224 | 0.01% | 2,983,388 |
| 2019-11-21 | 2019-11-19 | 27.130 | 106,117 | -7,464 | 0.01% | 2,878,953 |
| 2019-11-20 | 2019-11-18 | 26.688 | 113,581 | -3,732 | 0.01% | 3,031,235 |
| 2019-11-19 | 2019-11-15 | 26.259 | 117,313 | +747 | 0.01% | 3,080,540 |
| 2019-11-18 | 2019-11-14 | 25.991 | 116,566 | -3,732 | 0.01% | 3,029,690 |
| 2019-11-15 | 2019-11-13 | 25.964 | 120,298 | +2,239 | 0.01% | 3,123,466 |
| 2019-11-13 | 2019-11-11 | 26.179 | 118,059 | +7,464 | 0.01% | 3,090,639 |
| 2019-11-12 | 2019-11-08 | 27.331 | 110,595 | -746 | 0.01% | 3,022,667 |
| 2019-11-11 | 2019-11-07 | 27.532 | 111,341 | +8,210 | 0.01% | 3,065,431 |
| 2019-11-07 | 2019-11-05 | 28.403 | 103,131 | -8,210 | 0.01% | 2,929,205 |
| 2019-11-06 | 2019-11-04 | 28.202 | 111,341 | -3,732 | 0.01% | 3,140,016 |
| 2019-11-05 | 2019-11-01 | 27.666 | 115,073 | +2,985 | 0.01% | 3,183,597 |
| 2019-11-04 | 2019-10-31 | 27.934 | 112,088 | +8,211 | 0.01% | 3,131,049 |
| 2019-11-01 | 2019-10-30 | 28.604 | 103,877 | -5,225 | 0.01% | 2,971,268 |
| 2019-10-31 | 2019-10-29 | 28.738 | 109,102 | +5,225 | 0.01% | 3,135,340 |
| 2019-10-29 | 2019-10-25 | 28.068 | 103,877 | -10,450 | 0.01% | 2,915,601 |
| 2019-10-28 | 2019-10-24 | 27.465 | 114,327 | +5,971 | 0.01% | 3,139,983 |
| 2019-10-23 | 2019-10-21 | 26.768 | 108,356 | -3,732 | 0.01% | 2,900,501 |
| 2019-10-22 | 2019-10-18 | 26.340 | 112,088 | -14,928 | 0.01% | 2,952,346 |
| 2019-10-21 | 2019-10-17 | 26.179 | 127,016 | +3,732 | 0.01% | 3,325,122 |
| 2019-10-18 | 2019-10-16 | 26.206 | 123,284 | -7,464 | 0.01% | 3,230,726 |
| 2019-10-16 | 2019-10-14 | 26.045 | 130,748 | -5,971 | 0.01% | 3,405,304 |
| 2019-10-14 | 2019-10-10 | 24.705 | 136,719 | +3,732 | 0.01% | 3,377,648 |
| 2019-10-10 | 2019-10-08 | 25.268 | 132,987 | -2,239 | 0.01% | 3,360,280 |
| 2019-10-09 | 2019-10-04 | 25.375 | 135,226 | -11,197 | 0.01% | 3,431,348 |
| 2019-10-04 | 2019-10-02 | 25.482 | 146,423 | -3,732 | 0.01% | 3,731,165 |
| 2019-10-03 | 2019-09-30 | 24.973 | 150,155 | -3,732 | 0.01% | 3,749,819 |
| 2019-09-25 | 2019-09-23 | 25.616 | 153,887 | +3,732 | 0.01% | 3,941,980 |
| 2019-09-20 | 2019-09-18 | 27.063 | 150,155 | -3,732 | 0.01% | 4,063,645 |
| 2019-09-19 | 2019-09-17 | 26.607 | 153,887 | -3,732 | 0.01% | 4,094,546 |
| 2019-09-18 | 2019-09-16 | 26.634 | 157,619 | +7,464 | 0.01% | 4,198,069 |
| 2019-09-16 | 2019-09-12 | 26.716 | 150,155 | -2,985 | 0.01% | 4,011,600 |
| 2019-09-13 | 2019-09-11 | 26.636 | 153,140 | +470 | 0.01% | 4,079,000 |
| 2019-09-09 | 2019-09-05 | 24.781 | 152,670 | +3,721 | 0.01% | 3,783,346 |
| 2019-09-06 | 2019-09-04 | 24.808 | 148,949 | -34,229 | 0.01% | 3,695,139 |
| 2019-09-05 | 2019-09-03 | 23.599 | 183,178 | -744 | 0.02% | 4,322,742 |
| 2019-09-03 | 2019-08-30 | 23.518 | 183,922 | +29,764 | 0.02% | 4,325,469 |
| 2019-08-23 | 2019-08-21 | 24.029 | 154,158 | -4,464 | 0.01% | 3,704,205 |
| 2019-08-22 | 2019-08-20 | 23.760 | 158,622 | -20,091 | 0.01% | 3,768,835 |
| 2019-08-20 | 2019-08-16 | 22.174 | 178,713 | +10,417 | 0.02% | 3,962,794 |
| 2019-08-19 | 2019-08-15 | 21.690 | 168,296 | +14,138 | 0.01% | 3,650,386 |
| 2019-08-16 | 2019-08-14 | 21.583 | 154,158 | +744 | 0.01% | 3,327,155 |
| 2019-08-13 | 2019-08-09 | 22.577 | 153,414 | -1,488 | 0.01% | 3,463,664 |
| 2019-08-07 | 2019-08-05 | 22.900 | 154,902 | -9,673 | 0.01% | 3,547,220 |
| 2019-08-06 | 2019-08-02 | 23.975 | 164,575 | -2,233 | 0.01% | 3,945,665 |
| 2019-08-05 | 2019-08-01 | 25.507 | 166,808 | -2,232 | 0.01% | 4,254,755 |
| 2019-07-31 | 2019-07-29 | 26.421 | 169,040 | -1,488 | 0.02% | 4,466,162 |
| 2019-07-30 | 2019-07-26 | 27.281 | 170,528 | -45,391 | 0.02% | 4,652,144 |
| 2019-07-29 | 2019-07-25 | 27.550 | 215,919 | +49,111 | 0.02% | 5,948,482 |
| 2019-07-26 | 2019-07-24 | 27.684 | 166,808 | -10,417 | 0.01% | 4,617,911 |
| 2019-07-24 | 2019-07-22 | 27.617 | 177,225 | +11,161 | 0.02% | 4,894,386 |
| 2019-07-23 | 2019-07-19 | 27.617 | 166,064 | -1,488 | 0.01% | 4,586,155 |
| 2019-07-19 | 2019-07-17 | 28.154 | 167,552 | +2,977 | 0.01% | 4,717,317 |
| 2019-07-18 | 2019-07-16 | 28.222 | 164,575 | -7,441 | 0.01% | 4,644,560 |
| 2019-07-15 | 2019-07-11 | 26.945 | 172,016 | -7,442 | 0.02% | 4,634,946 |
| 2019-07-11 | 2019-07-09 | 26.474 | 179,458 | -7,441 | 0.02% | 4,751,060 |
| 2019-07-10 | 2019-07-08 | 26.555 | 186,899 | -59,529 | 0.02% | 4,963,127 |
| 2019-07-09 | 2019-07-05 | 26.018 | 246,428 | -744 | 0.02% | 6,411,459 |
| 2019-07-08 | 2019-07-04 | 25.265 | 247,172 | -2,232 | 0.02% | 6,244,801 |
| 2019-06-24 | 2019-06-20 | 22.255 | 249,404 | -4,465 | 0.02% | 5,550,412 |
| 2019-06-21 | 2019-06-19 | 21.690 | 253,869 | -13,394 | 0.02% | 5,506,487 |
| 2019-06-20 | 2019-06-18 | 20.588 | 267,263 | -10,417 | 0.02% | 5,502,487 |
| 2019-06-18 | 2019-06-14 | 20.512 | 277,680 | -3,721 | 0.02% | 5,695,885 |
| 2019-06-17 | 2019-06-13 | 20.916 | 281,401 | +25,695 | 0.02% | 5,885,838 |
| 2019-06-13 | 2019-06-11 | 21.643 | 255,706 | -13,374 | 0.02% | 5,534,248 |
| 2019-06-12 | 2019-06-10 | 21.535 | 269,080 | +9,659 | 0.02% | 5,794,728 |
| 2019-06-04 | 2019-05-31 | 21.132 | 259,421 | +5,944 | 0.02% | 5,481,967 |
| 2019-05-30 | 2019-05-28 | 22.289 | 253,477 | -1,486 | 0.02% | 5,649,767 |
| 2019-05-28 | 2019-05-24 | 21.535 | 254,963 | -5,944 | 0.02% | 5,490,714 |
| 2019-05-24 | 2019-05-22 | 21.670 | 260,907 | -5,201 | 0.02% | 5,653,837 |
| 2019-05-23 | 2019-05-21 | 21.481 | 266,108 | -2,972 | 0.02% | 5,716,398 |
| 2019-05-17 | 2019-05-15 | 22.343 | 269,080 | -3,714 | 0.02% | 6,012,030 |
| 2019-05-14 | 2019-05-09 | 23.231 | 272,794 | +743 | 0.02% | 6,337,344 |
| 2019-05-09 | 2019-05-07 | 24.496 | 272,051 | -743 | 0.02% | 6,664,282 |
| 2019-05-08 | 2019-05-06 | 24.631 | 272,794 | -2,229 | 0.02% | 6,719,200 |
| 2019-05-07 | 2019-05-03 | 25.708 | 275,023 | -10,402 | 0.02% | 7,070,238 |
| 2019-05-06 | 2019-05-02 | 25.492 | 285,425 | +1,486 | 0.03% | 7,276,183 |
| 2019-05-03 | 2019-04-30 | 25.896 | 283,939 | -1,486 | 0.03% | 7,352,953 |
| 2019-05-02 | 2019-04-29 | 26.219 | 285,425 | -743 | 0.03% | 7,483,635 |
| 2019-04-29 | 2019-04-25 | 25.439 | 286,168 | -3,715 | 0.03% | 7,279,717 |
| 2019-04-26 | 2019-04-24 | 25.735 | 289,883 | +1,486 | 0.03% | 7,460,059 |
| 2019-04-25 | 2019-04-23 | 25.977 | 288,397 | +11,145 | 0.03% | 7,491,688 |
| 2019-04-23 | 2019-04-17 | 26.381 | 277,252 | +1,486 | 0.02% | 7,314,125 |
| 2019-04-18 | 2019-04-16 | 26.085 | 275,766 | +2,972 | 0.02% | 7,193,266 |
| 2019-04-17 | 2019-04-15 | 26.542 | 272,794 | +14,116 | 0.02% | 7,240,580 |
| 2019-04-16 | 2019-04-12 | 26.650 | 258,678 | -12,631 | 0.02% | 6,893,763 |
| 2019-04-15 | 2019-04-11 | 26.865 | 271,309 | +6,687 | 0.02% | 7,288,806 |
| 2019-04-12 | 2019-04-10 | 26.785 | 264,622 | +1,486 | 0.02% | 7,087,787 |
| 2019-04-11 | 2019-04-09 | 26.596 | 263,136 | -18,574 | 0.02% | 6,998,402 |
| 2019-04-10 | 2019-04-08 | 26.435 | 281,710 | +2,229 | 0.02% | 7,446,898 |
| 2019-04-09 | 2019-04-04 | 26.731 | 279,481 | -2,972 | 0.02% | 7,470,732 |
| 2019-04-08 | 2019-04-03 | 26.785 | 282,453 | -2,229 | 0.03% | 7,565,383 |
| 2019-04-04 | 2019-04-02 | 25.950 | 284,682 | -2,972 | 0.03% | 7,387,520 |
| 2019-04-03 | 2019-04-01 | 25.466 | 287,654 | -2,972 | 0.03% | 7,325,263 |
| 2019-04-02 | 2019-03-29 | 24.766 | 290,626 | +7,430 | 0.03% | 7,197,537 |
| 2019-04-01 | 2019-03-28 | 24.523 | 283,196 | +1,486 | 0.03% | 6,944,918 |
| 2019-03-26 | 2019-03-22 | 25.008 | 281,710 | +8,173 | 0.02% | 7,044,978 |
| 2019-03-25 | 2019-03-21 | 25.116 | 273,537 | +7,429 | 0.02% | 6,870,042 |
| 2019-03-22 | 2019-03-20 | 25.008 | 266,108 | -3,715 | 0.02% | 6,654,804 |
| 2019-03-21 | 2019-03-19 | 24.550 | 269,823 | -2,228 | 0.02% | 6,624,231 |
| 2019-03-20 | 2019-03-18 | 24.577 | 272,051 | +2,228 | 0.02% | 6,686,252 |
| 2019-03-19 | 2019-03-15 | 23.823 | 269,823 | +2,229 | 0.02% | 6,428,119 |
| 2019-03-18 | 2019-03-14 | 23.285 | 267,594 | +7,430 | 0.02% | 6,230,948 |
| 2019-03-12 | 2019-03-08 | 23.877 | 260,164 | -2,229 | 0.02% | 6,212,015 |
| 2019-03-11 | 2019-03-07 | 24.496 | 262,393 | +2,229 | 0.02% | 6,427,695 |
| 2019-03-08 | 2019-03-06 | 25.331 | 260,164 | +59,437 | 0.02% | 6,590,198 |
| 2019-03-07 | 2019-03-05 | 25.815 | 200,727 | +3,715 | 0.02% | 5,181,864 |
| 2019-03-06 | 2019-03-04 | 26.300 | 197,012 | +8,916 | 0.02% | 5,181,421 |
| 2019-03-05 | 2019-03-01 | 26.004 | 188,096 | +11,144 | 0.02% | 4,891,233 |
| 2019-03-01 | 2019-02-27 | 26.300 | 176,952 | -1,486 | 0.02% | 4,653,843 |
| 2019-02-27 | 2019-02-25 | 26.731 | 178,438 | -1,486 | 0.02% | 4,769,779 |
| 2019-02-26 | 2019-02-22 | 26.650 | 179,924 | +2,972 | 0.02% | 4,794,970 |
| 2019-02-25 | 2019-02-21 | 26.919 | 176,952 | -23,032 | 0.02% | 4,763,401 |
| 2019-02-22 | 2019-02-20 | 25.250 | 199,984 | -23,775 | 0.02% | 5,049,632 |
| 2019-02-21 | 2019-02-19 | 23.689 | 223,759 | +4,458 | 0.02% | 5,300,597 |
| 2019-02-20 | 2019-02-18 | 23.877 | 219,301 | -13,373 | 0.02% | 5,236,316 |
| 2019-02-18 | 2019-02-14 | 23.581 | 232,674 | +25,260 | 0.02% | 5,486,730 |
| 2019-02-13 | 2019-02-11 | 24.631 | 207,414 | -2,377 | 0.02% | 5,108,822 |
| 2019-02-08 | 2019-01-31 | 24.523 | 209,791 | +2,229 | 0.02% | 5,144,781 |
| 2019-01-30 | 2019-01-28 | 24.173 | 207,562 | +148 | 0.02% | 5,017,482 |
| 2019-01-28 | 2019-01-24 | 23.608 | 207,414 | +4,458 | 0.02% | 4,896,653 |
| 2019-01-25 | 2019-01-23 | 23.393 | 202,956 | -8,172 | 0.02% | 4,747,700 |
| 2019-01-23 | 2019-01-21 | 23.608 | 211,128 | -14,117 | 0.02% | 4,984,333 |
| 2019-01-22 | 2019-01-18 | 22.424 | 225,245 | -7,429 | 0.02% | 5,050,819 |
| 2019-01-21 | 2019-01-17 | 21.831 | 232,674 | -7,430 | 0.02% | 5,079,610 |
| 2019-01-18 | 2019-01-16 | 21.697 | 240,104 | -1,486 | 0.02% | 5,209,500 |
| 2019-01-15 | 2019-01-11 | 21.158 | 241,590 | +14,859 | 0.02% | 5,111,674 |
| 2019-01-14 | 2019-01-10 | 21.885 | 226,731 | +2,972 | 0.02% | 4,962,072 |
| 2019-01-11 | 2019-01-09 | 22.478 | 223,759 | -25,261 | 0.02% | 5,029,544 |
| 2019-01-09 | 2019-01-07 | 21.347 | 249,020 | -11,144 | 0.02% | 5,315,805 |
| 2019-01-08 | 2019-01-04 | 21.078 | 260,164 | -7,430 | 0.02% | 5,483,661 |
| 2019-01-07 | 2019-01-03 | 20.862 | 267,594 | -3,715 | 0.02% | 5,582,641 |
| 2019-01-04 | 2019-01-02 | 20.539 | 271,309 | +8,916 | 0.02% | 5,572,504 |
| 2019-01-02 | 2018-12-27 | 20.809 | 262,393 | -9,658 | 0.02% | 5,460,009 |
| 2018-12-28 | 2018-12-24 | 20.243 | 272,051 | +3,714 | 0.02% | 5,507,187 |
| 2018-12-27 | 2018-12-20 | 20.351 | 268,337 | -10,401 | 0.02% | 5,460,897 |
| 2018-12-20 | 2018-12-18 | 20.082 | 278,738 | +743 | 0.02% | 5,597,533 |
| 2018-12-18 | 2018-12-14 | 20.432 | 277,995 | +4,458 | 0.02% | 5,679,896 |
| 2018-12-14 | 2018-12-12 | 20.324 | 273,537 | -3,715 | 0.02% | 5,559,358 |
| 2018-12-12 | 2018-12-10 | 19.651 | 277,252 | -7,430 | 0.02% | 5,448,277 |
| 2018-12-11 | 2018-12-07 | 20.001 | 284,682 | +4,458 | 0.02% | 5,693,908 |
| 2018-12-10 | 2018-12-06 | 20.512 | 280,224 | +4,458 | 0.02% | 5,748,069 |
| 2018-12-07 | 2018-12-05 | 21.508 | 275,766 | +2,972 | 0.02% | 5,931,290 |
| 2018-12-06 | 2018-12-04 | 22.262 | 272,794 | -11,145 | 0.02% | 6,072,982 |
| 2018-12-05 | 2018-12-03 | 22.289 | 283,939 | +18,574 | 0.02% | 6,328,737 |
| 2018-12-04 | 2018-11-30 | 21.132 | 265,365 | -4,458 | 0.02% | 5,607,573 |
| 2018-12-03 | 2018-11-29 | 20.916 | 269,823 | -7,429 | 0.02% | 5,643,670 |
| 2018-11-28 | 2018-11-26 | 19.866 | 277,252 | -2,972 | 0.02% | 5,507,984 |
| 2018-11-27 | 2018-11-23 | 19.543 | 280,224 | -1,486 | 0.02% | 5,476,506 |
| 2018-11-26 | 2018-11-22 | 20.028 | 281,710 | -3,715 | 0.02% | 5,642,049 |
| 2018-11-23 | 2018-11-21 | 19.193 | 285,425 | -12,630 | 0.03% | 5,478,267 |
| 2018-11-22 | 2018-11-20 | 18.251 | 298,055 | +11,144 | 0.03% | 5,439,860 |
| 2018-11-21 | 2018-11-19 | 19.220 | 286,911 | -11,144 | 0.03% | 5,514,512 |
| 2018-11-19 | 2018-11-15 | 18.790 | 298,055 | +2,972 | 0.03% | 5,600,328 |
| 2018-11-16 | 2018-11-14 | 18.284 | 295,083 | -2,972 | 0.03% | 5,395,316 |
| 2018-11-15 | 2018-11-13 | 17.664 | 298,055 | +536 | 0.03% | 5,264,786 |
| 2018-11-13 | 2018-11-09 | 17.583 | 297,519 | +3,708 | 0.03% | 5,231,248 |
| 2018-11-12 | 2018-11-08 | 18.257 | 293,811 | -67,489 | 0.03% | 5,364,135 |
| 2018-11-09 | 2018-11-07 | 18.850 | 361,300 | -7,416 | 0.03% | 6,810,644 |
| 2018-11-08 | 2018-11-06 | 18.716 | 368,716 | -7,416 | 0.03% | 6,900,721 |
| 2018-11-07 | 2018-11-05 | 18.662 | 376,132 | -22,249 | 0.03% | 7,019,229 |
| 2018-11-06 | 2018-11-02 | 19.363 | 398,381 | +100,120 | 0.04% | 7,713,759 |
| 2018-11-05 | 2018-11-01 | 18.176 | 298,261 | +34,115 | 0.03% | 5,421,249 |
| 2018-10-31 | 2018-10-29 | 17.394 | 264,146 | +741 | 0.02% | 4,594,590 |
| 2018-10-29 | 2018-10-25 | 18.014 | 263,405 | -2,966 | 0.02% | 4,745,080 |
| 2018-10-26 | 2018-10-24 | 18.527 | 266,371 | -1,483 | 0.02% | 4,934,995 |
| 2018-10-24 | 2018-10-22 | 20.064 | 267,854 | +8,899 | 0.02% | 5,374,203 |
| 2018-10-23 | 2018-10-19 | 19.740 | 258,955 | +1,483 | 0.02% | 5,111,854 |
| 2018-10-18 | 2018-10-15 | 19.605 | 257,472 | +2,225 | 0.02% | 5,047,862 |
| 2018-10-16 | 2018-10-12 | 19.929 | 255,247 | -27,440 | 0.02% | 5,086,840 |
| 2018-10-15 | 2018-10-11 | 18.985 | 282,687 | +14,833 | 0.02% | 5,366,875 |
| 2018-10-05 | 2018-10-03 | 21.143 | 267,854 | -5,933 | 0.02% | 5,663,139 |
| 2018-10-04 | 2018-10-02 | 20.711 | 273,787 | +1,483 | 0.02% | 5,670,444 |
| 2018-10-03 | 2018-09-28 | 21.089 | 272,304 | -1,483 | 0.02% | 5,742,537 |
| 2018-09-28 | 2018-09-26 | 21.817 | 273,787 | +3,708 | 0.02% | 5,973,163 |
| 2018-09-26 | 2018-09-21 | 22.734 | 270,079 | +7,416 | 0.02% | 6,139,902 |
| 2018-09-24 | 2018-09-20 | 22.383 | 262,663 | +22,249 | 0.02% | 5,879,224 |
| 2018-09-21 | 2018-09-19 | 22.680 | 240,414 | -2,967 | 0.02% | 5,452,539 |
| 2018-09-20 | 2018-09-18 | 22.087 | 243,381 | +2,225 | 0.02% | 5,375,435 |
| 2018-09-19 | 2018-09-17 | 22.113 | 241,156 | -2,225 | 0.02% | 5,332,796 |
| 2018-09-17 | 2018-09-13 | 21.035 | 243,381 | +5,192 | 0.02% | 5,119,462 |
| 2018-09-13 | 2018-09-11 | 20.907 | 238,189 | +8,092 | 0.02% | 4,979,875 |
| 2018-09-11 | 2018-09-07 | 23.206 | 230,097 | -5,176 | 0.02% | 5,339,683 |
| 2018-09-10 | 2018-09-06 | 24.396 | 235,273 | +11,092 | 0.02% | 5,739,788 |
| 2018-09-07 | 2018-09-05 | 26.263 | 224,181 | +11,831 | 0.02% | 5,887,559 |
| 2018-09-06 | 2018-09-04 | 27.791 | 212,350 | +16,268 | 0.02% | 5,901,349 |
| 2018-09-05 | 2018-09-03 | 27.791 | 196,082 | +2,958 | 0.02% | 5,449,251 |
| 2018-08-30 | 2018-08-28 | 29.075 | 193,124 | -9,613 | 0.02% | 5,615,158 |
| 2018-08-29 | 2018-08-27 | 29.346 | 202,737 | +14,789 | 0.02% | 5,949,493 |
| 2018-08-24 | 2018-08-22 | 28.940 | 187,948 | -14,789 | 0.02% | 5,439,246 |
| 2018-08-23 | 2018-08-21 | 27.926 | 202,737 | +18,487 | 0.02% | 5,661,615 |
| 2018-08-22 | 2018-08-20 | 27.791 | 184,250 | -13,311 | 0.02% | 5,120,431 |
| 2018-08-20 | 2018-08-16 | 27.453 | 197,561 | +14,789 | 0.02% | 5,423,561 |
| 2018-08-16 | 2018-08-14 | 29.211 | 182,772 | -1,478 | 0.02% | 5,338,886 |
| 2018-08-14 | 2018-08-10 | 29.954 | 184,250 | +1,478 | 0.02% | 5,519,103 |
| 2018-08-13 | 2018-08-09 | 30.428 | 182,772 | -3,697 | 0.02% | 5,561,340 |
| 2018-08-10 | 2018-08-08 | 30.157 | 186,469 | +2,219 | 0.02% | 5,623,397 |
| 2018-08-09 | 2018-08-07 | 29.819 | 184,250 | -1,479 | 0.02% | 5,494,186 |
| 2018-08-08 | 2018-08-06 | 29.143 | 185,729 | +739 | 0.02% | 5,412,703 |
| 2018-08-07 | 2018-08-03 | 29.819 | 184,990 | -3,697 | 0.02% | 5,516,252 |
| 2018-08-06 | 2018-08-02 | 30.293 | 188,687 | -10,353 | 0.02% | 5,715,803 |
| 2018-08-03 | 2018-08-01 | 31.104 | 199,040 | -26,620 | 0.02% | 6,190,923 |
| 2018-08-02 | 2018-07-31 | 30.090 | 225,660 | +2,958 | 0.02% | 6,790,032 |
| 2018-08-01 | 2018-07-30 | 30.293 | 222,702 | -3,697 | 0.02% | 6,746,202 |
| 2018-07-31 | 2018-07-27 | 31.036 | 226,399 | -740 | 0.02% | 7,026,587 |
| 2018-07-30 | 2018-07-26 | 31.442 | 227,139 | +5,176 | 0.02% | 7,141,705 |
| 2018-07-27 | 2018-07-25 | 32.659 | 221,963 | +26,621 | 0.02% | 7,249,114 |
| 2018-07-26 | 2018-07-24 | 31.104 | 195,342 | +9,613 | 0.02% | 6,075,901 |
| 2018-07-25 | 2018-07-23 | 30.157 | 185,729 | -2,219 | 0.02% | 5,601,081 |
| 2018-07-23 | 2018-07-19 | 30.090 | 187,948 | +2,958 | 0.02% | 5,655,291 |
| 2018-07-20 | 2018-07-18 | 29.954 | 184,990 | -739 | 0.02% | 5,541,269 |
| 2018-07-19 | 2018-07-17 | 29.752 | 185,729 | +2,218 | 0.02% | 5,525,730 |
| 2018-07-16 | 2018-07-12 | 31.104 | 183,511 | +739 | 0.02% | 5,707,911 |
| 2018-07-13 | 2018-07-11 | 29.887 | 182,772 | +3,698 | 0.02% | 5,462,471 |
| 2018-07-11 | 2018-07-09 | 30.157 | 179,074 | -31,797 | 0.02% | 5,400,384 |
| 2018-07-10 | 2018-07-06 | 28.196 | 210,871 | -1,479 | 0.02% | 5,945,798 |
| 2018-07-09 | 2018-07-05 | 27.453 | 212,350 | +34,015 | 0.02% | 5,829,557 |
| 2018-07-06 | 2018-07-04 | 29.616 | 178,335 | -5,176 | 0.02% | 5,281,630 |
| 2018-07-05 | 2018-07-03 | 29.481 | 183,511 | +10,352 | 0.02% | 5,410,107 |
| 2018-07-04 | 2018-06-29 | 32.659 | 173,159 | +2,958 | 0.02% | 5,655,219 |
| 2018-07-03 | 2018-06-28 | 31.442 | 170,201 | -739 | 0.02% | 5,351,460 |
| 2018-06-29 | 2018-06-27 | 31.645 | 170,940 | -3,697 | 0.02% | 5,409,371 |
| 2018-06-28 | 2018-06-26 | 33.268 | 174,637 | +1,478 | 0.02% | 5,809,766 |
| 2018-06-26 | 2018-06-22 | 33.606 | 173,159 | -739 | 0.02% | 5,819,139 |
| 2018-06-25 | 2018-06-21 | 33.200 | 173,898 | -8,874 | 0.02% | 5,773,422 |
| 2018-06-22 | 2018-06-20 | 34.688 | 182,772 | -739 | 0.02% | 6,339,927 |
| 2018-06-21 | 2018-06-19 | 31.915 | 183,511 | -17,747 | 0.02% | 5,856,813 |
| 2018-06-20 | 2018-06-15 | 33.606 | 201,258 | +19,226 | 0.02% | 6,763,427 |
| 2018-06-19 | 2018-06-14 | 34.552 | 182,032 | +2,958 | 0.02% | 6,289,641 |
| 2018-06-15 | 2018-06-13 | 34.755 | 179,074 | -2,958 | 0.02% | 6,223,761 |
| 2018-06-14 | 2018-06-12 | 35.837 | 182,032 | +11,831 | 0.02% | 6,523,503 |
| 2018-06-13 | 2018-06-11 | 34.552 | 170,201 | -5,176 | 0.01% | 5,880,852 |
| 2018-06-12 | 2018-06-08 | 33.930 | 175,377 | -1,479 | 0.02% | 5,950,612 |
| 2018-06-11 | 2018-06-07 | 35.556 | 176,856 | +1,759 | 0.02% | 6,288,258 |
| 2018-06-08 | 2018-06-06 | 35.420 | 175,097 | +11,813 | 0.02% | 6,201,999 |
| 2018-06-07 | 2018-06-05 | 35.082 | 163,284 | +8,859 | 0.01% | 5,728,286 |
| 2018-06-06 | 2018-06-04 | 36.165 | 154,425 | -5,906 | 0.01% | 5,584,832 |
| 2018-06-05 | 2018-06-01 | 36.165 | 160,331 | +8,121 | 0.01% | 5,798,425 |
| 2018-06-04 | 2018-05-31 | 38.536 | 152,210 | +1,476 | 0.01% | 5,865,523 |
| 2018-06-01 | 2018-05-30 | 36.843 | 150,734 | +1,477 | 0.01% | 5,553,431 |
| 2018-05-31 | 2018-05-29 | 37.181 | 149,257 | +1,476 | 0.01% | 5,549,557 |
| 2018-05-30 | 2018-05-28 | 37.926 | 147,781 | +1,477 | 0.01% | 5,604,771 |
| 2018-05-29 | 2018-05-25 | 37.452 | 146,304 | +1,476 | 0.01% | 5,479,395 |
| 2018-05-28 | 2018-05-24 | 37.384 | 144,828 | +7,383 | 0.01% | 5,414,307 |
| 2018-05-25 | 2018-05-23 | 37.046 | 137,445 | +1,477 | 0.01% | 5,091,756 |
| 2018-05-24 | 2018-05-21 | 37.384 | 135,968 | +2,215 | 0.01% | 5,083,081 |
| 2018-05-23 | 2018-05-18 | 36.843 | 133,753 | +3,691 | 0.01% | 4,927,807 |
| 2018-05-18 | 2018-05-16 | 37.249 | 130,062 | -1,477 | 0.01% | 4,844,672 |
| 2018-05-17 | 2018-05-15 | 37.384 | 131,539 | +2,215 | 0.01% | 4,917,506 |
| 2018-05-16 | 2018-05-14 | 38.400 | 129,324 | +7,383 | 0.01% | 4,966,077 |
| 2018-05-15 | 2018-05-11 | 38.807 | 121,941 | +8,859 | 0.01% | 4,732,119 |
| 2018-05-14 | 2018-05-10 | 37.520 | 113,082 | +2,953 | 0.01% | 4,242,819 |
| 2018-05-10 | 2018-05-08 | 38.671 | 110,129 | -2,214 | 0.01% | 4,258,818 |
| 2018-05-09 | 2018-05-07 | 39.552 | 112,343 | +2,953 | 0.01% | 4,443,346 |
| 2018-05-08 | 2018-05-04 | 39.145 | 109,390 | +9,597 | 0.01% | 4,282,099 |
| 2018-05-07 | 2018-05-03 | 39.213 | 99,793 | -33,222 | 0.01% | 3,913,181 |
| 2018-05-04 | 2018-05-02 | 40.635 | 133,015 | -2,953 | 0.01% | 5,405,093 |
| 2018-05-02 | 2018-04-27 | 39.281 | 135,968 | +33,222 | 0.01% | 5,340,919 |
| 2018-04-30 | 2018-04-26 | 38.536 | 102,746 | -36,914 | 0.01% | 3,959,392 |
| 2018-04-27 | 2018-04-25 | 39.281 | 139,660 | -3,691 | 0.01% | 5,485,943 |
| 2018-04-26 | 2018-04-24 | 38.536 | 143,351 | +33,222 | 0.01% | 5,524,135 |
| 2018-04-25 | 2018-04-23 | 37.181 | 110,129 | -16,980 | 0.01% | 4,094,730 |
| 2018-04-24 | 2018-04-20 | 37.317 | 127,109 | -8,121 | 0.01% | 4,743,285 |
| 2018-04-23 | 2018-04-19 | 37.926 | 135,230 | -19,195 | 0.01% | 5,128,760 |
| 2018-04-20 | 2018-04-18 | 36.572 | 154,425 | +4,429 | 0.01% | 5,647,583 |
| 2018-04-19 | 2018-04-17 | 36.030 | 149,996 | -8,859 | 0.01% | 5,404,339 |
| 2018-04-18 | 2018-04-16 | 35.827 | 158,855 | -180,877 | 0.01% | 5,691,252 |
| 2018-04-17 | 2018-04-13 | 36.030 | 339,732 | +181,824 | 0.03% | 12,240,506 |
| 2018-04-16 | 2018-04-12 | 33.456 | 157,908 | -38,599 | 0.01% | 5,283,021 |
| 2018-04-13 | 2018-04-11 | 32.644 | 196,507 | -5,168 | 0.02% | 6,414,700 |
| 2018-04-12 | 2018-04-10 | 31.357 | 201,675 | -6,644 | 0.02% | 6,323,890 |
| 2018-04-09 | 2018-04-04 | 29.731 | 208,319 | +6,644 | 0.02% | 6,193,622 |
| 2018-04-06 | 2018-04-03 | 30.612 | 201,675 | -8,859 | 0.02% | 6,173,647 |
| 2018-04-04 | 2018-03-29 | 30.883 | 210,534 | -6,645 | 0.02% | 6,501,871 |
| 2018-04-03 | 2018-03-28 | 29.799 | 217,179 | +3,692 | 0.02% | 6,471,751 |
| 2018-03-29 | 2018-03-27 | 31.086 | 213,487 | -16,242 | 0.02% | 6,636,443 |
| 2018-03-28 | 2018-03-26 | 30.070 | 229,729 | +3,691 | 0.02% | 6,907,964 |
| 2018-03-27 | 2018-03-23 | 30.138 | 226,038 | +6,645 | 0.02% | 6,812,284 |
| 2018-03-26 | 2018-03-22 | 29.935 | 219,393 | +1,476 | 0.02% | 6,567,443 |
| 2018-03-22 | 2018-03-20 | 30.680 | 217,917 | -7,383 | 0.02% | 6,685,603 |
| 2018-03-21 | 2018-03-19 | 30.544 | 225,300 | -5,906 | 0.02% | 6,881,593 |
| 2018-03-20 | 2018-03-16 | 30.544 | 231,206 | -14,765 | 0.02% | 7,061,987 |
| 2018-03-19 | 2018-03-15 | 30.409 | 245,971 | -4,430 | 0.02% | 7,479,654 |
| 2018-03-15 | 2018-03-13 | 30.544 | 250,401 | -2,215 | 0.02% | 7,648,282 |
| 2018-03-14 | 2018-03-12 | 31.221 | 252,616 | -16,980 | 0.02% | 7,887,022 |
| 2018-03-13 | 2018-03-09 | 30.409 | 269,596 | -5,906 | 0.02% | 8,198,059 |
| 2018-03-12 | 2018-03-08 | 30.341 | 275,502 | -21,410 | 0.02% | 8,358,995 |
| 2018-03-09 | 2018-03-07 | 29.122 | 296,912 | +2,214 | 0.03% | 8,646,642 |
| 2018-03-07 | 2018-03-05 | 28.716 | 294,698 | +8,860 | 0.03% | 8,462,415 |
| 2018-03-06 | 2018-03-02 | 29.935 | 285,838 | +2,953 | 0.03% | 8,556,448 |
| 2018-03-05 | 2018-03-01 | 30.002 | 282,885 | +14,765 | 0.02% | 8,487,210 |
| 2018-03-02 | 2018-02-28 | 29.799 | 268,120 | +16,981 | 0.02% | 7,989,750 |
| 2018-03-01 | 2018-02-27 | 30.680 | 251,139 | +29,531 | 0.02% | 7,704,840 |
| 2018-02-28 | 2018-02-26 | 30.612 | 221,608 | +5,168 | 0.02% | 6,783,833 |
| 2018-02-27 | 2018-02-23 | 31.628 | 216,440 | -9,598 | 0.02% | 6,845,508 |
| 2018-02-26 | 2018-02-22 | 30.815 | 226,038 | -738 | 0.02% | 6,965,369 |
| 2018-02-23 | 2018-02-21 | 31.425 | 226,776 | -2,215 | 0.02% | 7,126,337 |
| 2018-02-22 | 2018-02-20 | 31.086 | 228,991 | -2,215 | 0.02% | 7,118,400 |
| 2018-02-20 | 2018-02-13 | 29.528 | 231,206 | -8,859 | 0.02% | 6,827,110 |
| 2018-02-14 | 2018-02-12 | 28.648 | 240,065 | +8,859 | 0.02% | 6,877,340 |
| 2018-02-13 | 2018-02-09 | 29.190 | 231,206 | +2,953 | 0.02% | 6,748,817 |
| 2018-02-12 | 2018-02-08 | 30.747 | 228,253 | -4,429 | 0.02% | 7,018,166 |
| 2018-02-09 | 2018-02-07 | 29.935 | 232,682 | +2,214 | 0.02% | 6,965,244 |
| 2018-02-08 | 2018-02-06 | 29.528 | 230,468 | -738 | 0.02% | 6,805,318 |
| 2018-02-07 | 2018-02-05 | 31.357 | 231,206 | -6,644 | 0.02% | 7,249,889 |
| 2018-02-06 | 2018-02-02 | 31.221 | 237,850 | +12,550 | 0.02% | 7,426,007 |
| 2018-02-05 | 2018-02-01 | 32.034 | 225,300 | -11,074 | 0.02% | 7,217,281 |
| 2018-02-02 | 2018-01-31 | 31.899 | 236,374 | +8,121 | 0.02% | 7,540,009 |
| 2018-02-01 | 2018-01-30 | 31.154 | 228,253 | +2,215 | 0.02% | 7,110,917 |
| 2018-01-31 | 2018-01-29 | 32.237 | 226,038 | -22,148 | 0.02% | 7,286,848 |
| 2018-01-29 | 2018-01-25 | 32.779 | 248,186 | -11,813 | 0.02% | 8,135,307 |
| 2018-01-26 | 2018-01-24 | 33.185 | 259,999 | +2,953 | 0.02% | 8,628,177 |
| 2018-01-25 | 2018-01-23 | 33.524 | 257,046 | +2,954 | 0.02% | 8,617,223 |
| 2018-01-24 | 2018-01-22 | 32.373 | 254,092 | +8,121 | 0.02% | 8,225,649 |
| 2018-01-23 | 2018-01-19 | 31.492 | 245,971 | -7,383 | 0.02% | 7,746,190 |
| 2018-01-22 | 2018-01-18 | 31.695 | 253,354 | -26,578 | 0.02% | 8,030,173 |
| 2018-01-19 | 2018-01-17 | 32.779 | 279,932 | +21,410 | 0.02% | 9,175,911 |
| 2018-01-18 | 2018-01-16 | 33.050 | 258,522 | -28,055 | 0.02% | 8,544,145 |
| 2018-01-17 | 2018-01-15 | 32.237 | 286,577 | +47,988 | 0.03% | 9,238,460 |
| 2018-01-16 | 2018-01-12 | 32.170 | 238,589 | -1,476 | 0.02% | 7,675,299 |
| 2018-01-15 | 2018-01-11 | 32.508 | 240,065 | -9,598 | 0.02% | 7,804,074 |
| 2018-01-12 | 2018-01-10 | 32.508 | 249,663 | -5,168 | 0.02% | 8,116,087 |
| 2018-01-11 | 2018-01-09 | 32.576 | 254,831 | -8,121 | 0.02% | 8,301,348 |
| 2018-01-10 | 2018-01-08 | 31.086 | 262,952 | -5,168 | 0.02% | 8,174,109 |
| 2018-01-09 | 2018-01-05 | 31.425 | 268,120 | -14,765 | 0.02% | 8,425,554 |
| 2018-01-08 | 2018-01-04 | 31.018 | 282,885 | -191,214 | 0.02% | 8,774,587 |
| 2018-01-05 | 2018-01-03 | 30.950 | 474,099 | -12,550 | 0.04% | 14,673,595 |
| 2018-01-04 | 2018-01-02 | 31.086 | 486,649 | -22,887 | 0.04% | 15,127,940 |
| 2018-01-03 | 2017-12-29 | 31.154 | 509,536 | +38,390 | 0.04% | 15,873,913 |
| 2018-01-02 | 2017-12-28 | 30.747 | 471,146 | +22,149 | 0.04% | 14,486,472 |
| 2017-12-29 | 2017-12-27 | 31.018 | 448,997 | -1,477 | 0.04% | 13,927,084 |
| 2017-12-28 | 2017-12-22 | 31.154 | 450,474 | -10,336 | 0.04% | 14,033,915 |
| 2017-12-27 | 2017-12-21 | 32.237 | 460,810 | +1,477 | 0.04% | 14,855,256 |
| 2017-12-22 | 2017-12-20 | 32.237 | 459,333 | -5,168 | 0.04% | 14,807,641 |
| 2017-12-21 | 2017-12-19 | 31.560 | 464,501 | -10,336 | 0.04% | 14,659,658 |
| 2017-12-20 | 2017-12-18 | 30.206 | 474,837 | -1,476 | 0.04% | 14,342,693 |
| 2017-12-19 | 2017-12-15 | 30.815 | 476,313 | -12,551 | 0.04% | 14,677,602 |
| 2017-12-18 | 2017-12-14 | 30.476 | 488,864 | -24,363 | 0.04% | 14,898,819 |
| 2017-12-15 | 2017-12-13 | 30.680 | 513,227 | +22,886 | 0.05% | 15,745,591 |
| 2017-12-14 | 2017-12-12 | 29.190 | 490,341 | -8,859 | 0.04% | 14,312,871 |
| 2017-12-13 | 2017-12-11 | 29.935 | 499,200 | -8,121 | 0.04% | 14,943,355 |
| 2017-12-12 | 2017-12-08 | 29.122 | 507,321 | +14,027 | 0.04% | 14,774,152 |
| 2017-12-11 | 2017-12-07 | 28.512 | 493,294 | -19,195 | 0.04% | 14,064,983 |
| 2017-12-07 | 2017-12-05 | 28.038 | 512,489 | +32,484 | 0.05% | 14,369,318 |
| 2017-12-06 | 2017-12-04 | 29.393 | 480,005 | +76,043 | 0.04% | 14,108,693 |
| 2017-12-05 | 2017-12-01 | 30.206 | 403,962 | -70,875 | 0.04% | 12,201,877 |
| 2017-12-01 | 2017-11-29 | 31.560 | 474,837 | +76,781 | 0.04% | 14,985,863 |
| 2017-11-29 | 2017-11-27 | 31.966 | 398,056 | -2,953 | 0.04% | 12,724,404 |
| 2017-11-28 | 2017-11-24 | 31.560 | 401,009 | +14,027 | 0.04% | 12,655,850 |
| 2017-11-27 | 2017-11-23 | 31.086 | 386,982 | -64,968 | 0.03% | 12,029,698 |
| 2017-11-24 | 2017-11-22 | 31.695 | 451,950 | +71,612 | 0.04% | 14,324,766 |
| 2017-11-23 | 2017-11-21 | 32.170 | 380,338 | -25,101 | 0.03% | 12,235,300 |
| 2017-11-22 | 2017-11-20 | 32.237 | 405,439 | +23,625 | 0.04% | 13,070,246 |
| 2017-11-21 | 2017-11-17 | 30.950 | 381,814 | -9,598 | 0.03% | 11,817,329 |
| 2017-11-20 | 2017-11-16 | 30.206 | 391,412 | +8,121 | 0.03% | 11,822,798 |
| 2017-11-17 | 2017-11-15 | 30.341 | 383,291 | -11,074 | 0.03% | 11,629,416 |
| 2017-11-16 | 2017-11-14 | 29.867 | 394,365 | +13,289 | 0.03% | 11,778,452 |
| 2017-11-15 | 2017-11-13 | 31.018 | 381,076 | -1,476 | 0.03% | 11,820,296 |
| 2017-11-14 | 2017-11-10 | 30.612 | 382,552 | -7,383 | 0.03% | 11,710,628 |
| 2017-11-13 | 2017-11-09 | 30.476 | 389,935 | -19,195 | 0.03% | 11,883,819 |
| 2017-11-10 | 2017-11-08 | 30.476 | 409,130 | -2,953 | 0.04% | 12,468,813 |
| 2017-11-09 | 2017-11-07 | 30.409 | 412,083 | -4,430 | 0.04% | 12,530,902 |
| 2017-11-08 | 2017-11-06 | 29.461 | 416,513 | -438,536 | 0.04% | 12,270,693 |
| 2017-11-07 | 2017-11-03 | 29.257 | 855,049 | -738 | 0.08% | 25,016,470 |
| 2017-11-06 | 2017-11-02 | 30.138 | 855,787 | -9,598 | 0.08% | 25,791,522 |
| 2017-11-03 | 2017-11-01 | 30.476 | 865,385 | -93,761 | 0.08% | 26,373,827 |
| 2017-11-02 | 2017-10-31 | 28.919 | 959,146 | +4,430 | 0.08% | 27,737,280 |
| 2017-10-31 | 2017-10-27 | 27.767 | 954,716 | -14,028 | 0.08% | 26,509,976 |
| 2017-10-30 | 2017-10-26 | 28.512 | 968,744 | -1,476 | 0.09% | 27,621,191 |
| 2017-10-26 | 2017-10-24 | 28.919 | 970,220 | -22,887 | 0.09% | 28,057,526 |
| 2017-10-24 | 2017-10-20 | 29.325 | 993,107 | +8,860 | 0.09% | 29,122,940 |
| 2017-10-23 | 2017-10-19 | 27.632 | 984,247 | -2,215 | 0.09% | 27,196,658 |
| 2017-10-20 | 2017-10-18 | 28.038 | 986,462 | +13,289 | 0.09% | 27,658,714 |
| 2017-10-19 | 2017-10-17 | 27.835 | 973,173 | -56,847 | 0.09% | 27,088,387 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,030,020 | -739 | 0.09% | 29,298,557 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,030,759 | -1,476 | 0.09% | 30,017,663 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,032,235 | +4,429 | 0.09% | 30,340,280 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,027,806 | -5,906 | 0.09% | 30,279,708 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,033,712 | -738 | 0.09% | 31,223,796 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,034,450 | -54,633 | 0.09% | 30,545,502 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,089,083 | -19,933 | 0.10% | 32,896,305 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,109,016 | -11,812 | 0.10% | 34,249,476 |
| 2017-10-06 | 2017-10-03 | 30.680 | 1,120,828 | +48,726 | 0.10% | 34,386,538 |
| 2017-10-04 | 2017-09-29 | 30.476 | 1,072,102 | +738 | 0.09% | 32,673,819 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,071,364 | +278,330 | 0.09% | 31,853,184 |
| 2017-09-29 | 2017-09-27 | 30.070 | 793,034 | -2,215 | 0.07% | 23,846,578 |
| 2017-09-28 | 2017-09-26 | 28.174 | 795,249 | +2,215 | 0.07% | 22,405,144 |
| 2017-09-27 | 2017-09-25 | 27.971 | 793,034 | -2,953 | 0.07% | 22,181,614 |
| 2017-09-26 | 2017-09-22 | 29.393 | 795,987 | +51,679 | 0.07% | 23,396,289 |
| 2017-09-25 | 2017-09-21 | 29.731 | 744,308 | +174,972 | 0.07% | 22,129,341 |
| 2017-09-22 | 2017-09-20 | 30.544 | 569,336 | +58,324 | 0.05% | 17,389,875 |
| 2017-09-21 | 2017-09-19 | 26.873 | 511,012 | -95,238 | 0.05% | 13,732,640 |
| 2017-09-20 | 2017-09-18 | 26.873 | 606,250 | +139,534 | 0.05% | 16,292,011 |
| 2017-09-19 | 2017-09-15 | 25.167 | 466,716 | +5,168 | 0.04% | 11,745,721 |
| 2017-09-18 | 2017-09-14 | 25.302 | 461,548 | +18,457 | 0.04% | 11,678,176 |
| 2017-09-15 | 2017-09-13 | 25.438 | 443,091 | +2,953 | 0.04% | 11,271,191 |
| 2017-09-14 | 2017-09-12 | 24.628 | 440,138 | +6,645 | 0.04% | 10,839,579 |
| 2017-09-13 | 2017-09-11 | 25.441 | 433,493 | -19,385 | 0.04% | 11,028,657 |
| 2017-09-12 | 2017-09-08 | 25.414 | 452,878 | -19,909 | 0.04% | 11,509,555 |
| 2017-09-11 | 2017-09-07 | 25.713 | 472,787 | +29,495 | 0.04% | 12,156,585 |
| 2017-09-08 | 2017-09-06 | 25.007 | 443,292 | -16,222 | 0.04% | 11,085,583 |
| 2017-09-07 | 2017-09-05 | 24.736 | 459,514 | -737 | 0.04% | 11,366,619 |
| 2017-09-06 | 2017-09-04 | 25.414 | 460,251 | -11,061 | 0.04% | 11,696,934 |
| 2017-09-05 | 2017-09-01 | 25.713 | 471,312 | +5,899 | 0.04% | 12,118,659 |
| 2017-09-04 | 2017-08-31 | 24.899 | 465,413 | -738 | 0.04% | 11,588,278 |
| 2017-09-01 | 2017-08-30 | 24.818 | 466,151 | -737 | 0.04% | 11,568,723 |
| 2017-08-31 | 2017-08-29 | 24.167 | 466,888 | +14,010 | 0.04% | 11,283,092 |
| 2017-08-30 | 2017-08-28 | 24.248 | 452,878 | +75,951 | 0.04% | 10,981,368 |
| 2017-08-29 | 2017-08-25 | 24.953 | 376,927 | -7,374 | 0.03% | 9,405,520 |
| 2017-08-28 | 2017-08-24 | 25.360 | 384,301 | -18,435 | 0.03% | 9,745,875 |
| 2017-08-25 | 2017-08-22 | 25.794 | 402,736 | +17,697 | 0.04% | 10,388,161 |
| 2017-08-24 | 2017-08-21 | 25.550 | 385,039 | -7,373 | 0.03% | 9,837,695 |
| 2017-08-22 | 2017-08-18 | 25.658 | 392,412 | -16,223 | 0.03% | 10,068,647 |
| 2017-08-21 | 2017-08-17 | 25.740 | 408,635 | -2,949 | 0.04% | 10,518,153 |
| 2017-08-18 | 2017-08-16 | 25.794 | 411,584 | +7,374 | 0.04% | 10,616,386 |
| 2017-08-17 | 2017-08-15 | 25.550 | 404,210 | +10,323 | 0.04% | 10,327,511 |
| 2017-08-16 | 2017-08-14 | 24.763 | 393,887 | -44,243 | 0.03% | 9,753,941 |
| 2017-08-15 | 2017-08-11 | 24.275 | 438,130 | +8,849 | 0.04% | 10,635,643 |
| 2017-08-14 | 2017-08-10 | 26.065 | 429,281 | -16,223 | 0.04% | 11,189,296 |
| 2017-08-11 | 2017-08-09 | 26.282 | 445,504 | +6,637 | 0.04% | 11,708,819 |
| 2017-08-10 | 2017-08-08 | 25.794 | 438,867 | +50,142 | 0.04% | 11,320,123 |
| 2017-08-09 | 2017-08-07 | 24.845 | 388,725 | +16,222 | 0.03% | 9,657,743 |
| 2017-08-07 | 2017-08-03 | 24.275 | 372,503 | -3,687 | 0.03% | 9,042,542 |
| 2017-08-04 | 2017-08-02 | 24.411 | 376,190 | +7,374 | 0.03% | 9,183,061 |
| 2017-08-03 | 2017-08-01 | 24.926 | 368,816 | -8,849 | 0.03% | 9,193,121 |
| 2017-08-01 | 2017-07-28 | 24.546 | 377,665 | +8,849 | 0.03% | 9,270,284 |
| 2017-07-31 | 2017-07-27 | 24.275 | 368,816 | -738 | 0.03% | 8,953,040 |
| 2017-07-28 | 2017-07-26 | 24.546 | 369,554 | -311,175 | 0.03% | 9,071,189 |
| 2017-07-27 | 2017-07-25 | 25.279 | 680,729 | +84,062 | 0.06% | 17,207,900 |
| 2017-07-26 | 2017-07-24 | 25.631 | 596,667 | +4,424 | 0.05% | 15,293,312 |
| 2017-07-25 | 2017-07-21 | 25.197 | 592,243 | -64,152 | 0.05% | 14,922,905 |
| 2017-07-24 | 2017-07-20 | 25.306 | 656,395 | +1,475 | 0.06% | 16,610,573 |
| 2017-07-21 | 2017-07-19 | 25.360 | 654,920 | -7,374 | 0.06% | 16,608,774 |
| 2017-07-20 | 2017-07-18 | 24.655 | 662,294 | +292,003 | 0.06% | 16,328,731 |
| 2017-07-19 | 2017-07-17 | 24.221 | 370,291 | -1,475 | 0.03% | 8,968,759 |
| 2017-07-18 | 2017-07-14 | 25.496 | 371,766 | -3,687 | 0.03% | 9,478,405 |
| 2017-07-17 | 2017-07-13 | 25.577 | 375,453 | +19,910 | 0.03% | 9,602,957 |
| 2017-07-14 | 2017-07-12 | 25.631 | 355,543 | +23,596 | 0.03% | 9,113,006 |
| 2017-07-13 | 2017-07-11 | 26.879 | 331,947 | +7,374 | 0.03% | 8,922,368 |
| 2017-07-12 | 2017-07-10 | 26.336 | 324,573 | -36,869 | 0.03% | 8,548,095 |
| 2017-07-10 | 2017-07-06 | 26.255 | 361,442 | -8,849 | 0.03% | 9,489,683 |
| 2017-07-07 | 2017-07-05 | 26.472 | 370,291 | +737 | 0.03% | 9,802,361 |
| 2017-07-06 | 2017-07-04 | 25.767 | 369,554 | -8,848 | 0.03% | 9,522,242 |
| 2017-07-05 | 2017-07-03 | 27.123 | 378,402 | +64,152 | 0.03% | 10,263,397 |
| 2017-07-03 | 2017-06-29 | 28.750 | 314,250 | +4,424 | 0.03% | 9,034,807 |
| 2017-06-30 | 2017-06-28 | 28.818 | 309,826 | +738 | 0.03% | 8,928,624 |
| 2017-06-29 | 2017-06-27 | 28.547 | 309,088 | -2,950 | 0.03% | 8,823,522 |
| 2017-06-28 | 2017-06-26 | 28.615 | 312,038 | -737 | 0.03% | 8,928,894 |
| 2017-06-27 | 2017-06-23 | 27.801 | 312,775 | +2,949 | 0.03% | 8,695,481 |
| 2017-06-23 | 2017-06-21 | 28.750 | 309,826 | -16,222 | 0.03% | 8,907,615 |
| 2017-06-22 | 2017-06-20 | 28.886 | 326,048 | -5,162 | 0.03% | 9,418,221 |
| 2017-06-21 | 2017-06-19 | 28.072 | 331,210 | -6,636 | 0.03% | 9,297,828 |
| 2017-06-20 | 2017-06-16 | 28.004 | 337,846 | +5,899 | 0.03% | 9,461,207 |
| 2017-06-19 | 2017-06-15 | 27.733 | 331,947 | -3,687 | 0.03% | 9,205,975 |
| 2017-06-16 | 2017-06-14 | 28.479 | 335,634 | +16,222 | 0.03% | 9,558,571 |
| 2017-06-15 | 2017-06-13 | 28.411 | 319,412 | -11,798 | 0.03% | 9,074,924 |
| 2017-06-14 | 2017-06-12 | 27.069 | 331,210 | -3,687 | 0.03% | 8,965,451 |
| 2017-06-13 | 2017-06-09 | 27.286 | 334,897 | -14,397 | 0.03% | 9,137,994 |
| 2017-06-12 | 2017-06-08 | 27.965 | 349,294 | -6,629 | 0.03% | 9,767,915 |
| 2017-06-09 | 2017-06-07 | 27.014 | 355,923 | +43,462 | 0.03% | 9,615,075 |
| 2017-06-08 | 2017-06-06 | 26.390 | 312,461 | +24,309 | 0.03% | 8,245,854 |
| 2017-06-07 | 2017-06-05 | 26.797 | 288,152 | +11,786 | 0.03% | 7,721,689 |
| 2017-06-06 | 2017-06-02 | 27.761 | 276,366 | -737 | 0.02% | 7,672,227 |
| 2017-06-05 | 2017-06-01 | 27.422 | 277,103 | -2,946 | 0.02% | 7,598,645 |
| 2017-06-01 | 2017-05-29 | 26.716 | 280,049 | -3,683 | 0.02% | 7,481,741 |
| 2017-05-31 | 2017-05-26 | 26.580 | 283,732 | -737 | 0.02% | 7,541,618 |
| 2017-05-29 | 2017-05-25 | 26.200 | 284,469 | +4,420 | 0.02% | 7,453,080 |
| 2017-05-26 | 2017-05-24 | 26.200 | 280,049 | +1,473 | 0.02% | 7,337,276 |
| 2017-05-25 | 2017-05-23 | 26.607 | 278,576 | +32,412 | 0.02% | 7,412,135 |
| 2017-05-24 | 2017-05-22 | 24.435 | 246,164 | -5,893 | 0.02% | 6,015,069 |
| 2017-05-23 | 2017-05-19 | 24.082 | 252,057 | +5,157 | 0.02% | 6,070,101 |
| 2017-05-22 | 2017-05-18 | 23.485 | 246,900 | +4,420 | 0.02% | 5,798,434 |
| 2017-05-19 | 2017-05-17 | 24.408 | 242,480 | -8,840 | 0.02% | 5,918,466 |
| 2017-05-17 | 2017-05-15 | 23.919 | 251,320 | +12,523 | 0.02% | 6,011,412 |
| 2017-05-16 | 2017-05-12 | 23.594 | 238,797 | +2,946 | 0.02% | 5,634,069 |
| 2017-05-15 | 2017-05-11 | 23.376 | 235,851 | -3,683 | 0.02% | 5,513,335 |
| 2017-05-12 | 2017-05-10 | 22.915 | 239,534 | -1,473 | 0.02% | 5,488,873 |
| 2017-05-11 | 2017-05-09 | 22.643 | 241,007 | +9,576 | 0.02% | 5,457,192 |
| 2017-05-10 | 2017-05-08 | 22.100 | 231,431 | -22,099 | 0.02% | 5,114,692 |
| 2017-05-09 | 2017-05-05 | 21.231 | 253,530 | -9,576 | 0.02% | 5,382,817 |
| 2017-05-08 | 2017-05-04 | 21.530 | 263,106 | +11,786 | 0.02% | 5,664,707 |
| 2017-05-05 | 2017-05-02 | 21.829 | 251,320 | +19,153 | 0.02% | 5,486,011 |
| 2017-05-04 | 2017-04-28 | 21.720 | 232,167 | -4,420 | 0.02% | 5,042,710 |
| 2017-05-02 | 2017-04-27 | 21.639 | 236,587 | -16,943 | 0.02% | 5,119,443 |
| 2017-04-28 | 2017-04-26 | 21.802 | 253,530 | +33,149 | 0.02% | 5,527,369 |
| 2017-04-27 | 2017-04-25 | 20.688 | 220,381 | -2,947 | 0.02% | 4,559,347 |
| 2017-04-26 | 2017-04-24 | 20.363 | 223,328 | +8,840 | 0.02% | 4,547,555 |
| 2017-04-25 | 2017-04-21 | 21.286 | 214,488 | -3,683 | 0.02% | 4,565,545 |
| 2017-04-24 | 2017-04-20 | 20.879 | 218,171 | -1,474 | 0.02% | 4,555,089 |
| 2017-04-21 | 2017-04-19 | 20.987 | 219,645 | +737 | 0.02% | 4,609,718 |
| 2017-04-20 | 2017-04-18 | 21.014 | 218,908 | -11,786 | 0.02% | 4,600,194 |
| 2017-04-18 | 2017-04-12 | 21.041 | 230,694 | -5,157 | 0.02% | 4,854,132 |
| 2017-04-13 | 2017-04-11 | 20.363 | 235,851 | +8,103 | 0.02% | 4,802,557 |
| 2017-04-12 | 2017-04-10 | 20.363 | 227,748 | -4,419 | 0.02% | 4,637,558 |
| 2017-04-11 | 2017-04-07 | 19.412 | 232,167 | +736 | 0.02% | 4,506,922 |
| 2017-04-10 | 2017-04-06 | 19.087 | 231,431 | +1,473 | 0.02% | 4,417,234 |
| 2017-04-07 | 2017-04-05 | 19.467 | 229,958 | +4,420 | 0.02% | 4,476,527 |
| 2017-04-06 | 2017-04-03 | 19.521 | 225,538 | +8,840 | 0.02% | 4,402,731 |
| 2017-04-05 | 2017-03-31 | 18.625 | 216,698 | -737 | 0.02% | 4,036,013 |
| 2017-03-31 | 2017-03-29 | 18.544 | 217,435 | -26,519 | 0.02% | 4,032,029 |
| 2017-03-30 | 2017-03-28 | 18.842 | 243,954 | +17,680 | 0.02% | 4,596,645 |
| 2017-03-29 | 2017-03-27 | 17.566 | 226,274 | -737 | 0.02% | 3,974,774 |
| 2017-03-28 | 2017-03-24 | 17.838 | 227,011 | +4,420 | 0.02% | 4,049,355 |
| 2017-03-24 | 2017-03-22 | 18.055 | 222,591 | -2,210 | 0.02% | 4,018,859 |
| 2017-03-21 | 2017-03-17 | 18.652 | 224,801 | -18,416 | 0.02% | 4,193,035 |
| 2017-03-20 | 2017-03-16 | 17.240 | 243,217 | +737 | 0.02% | 4,193,158 |
| 2017-03-17 | 2017-03-15 | 17.240 | 242,480 | +1,473 | 0.02% | 4,180,451 |
| 2017-03-16 | 2017-03-14 | 17.268 | 241,007 | +4,420 | 0.02% | 4,161,600 |
| 2017-03-15 | 2017-03-13 | 16.915 | 236,587 | -1,474 | 0.02% | 4,001,773 |
| 2017-03-13 | 2017-03-09 | 16.670 | 238,061 | -5,156 | 0.02% | 3,968,535 |
| 2017-03-09 | 2017-03-07 | 16.643 | 243,217 | +4,420 | 0.02% | 4,047,883 |
| 2017-03-08 | 2017-03-06 | 16.643 | 238,797 | -2,947 | 0.02% | 3,974,320 |
| 2017-03-07 | 2017-03-03 | 16.915 | 241,744 | +4,420 | 0.02% | 4,089,002 |
| 2017-03-06 | 2017-03-02 | 17.105 | 237,324 | -15,469 | 0.02% | 4,059,343 |
| 2017-03-03 | 2017-03-01 | 16.969 | 252,793 | +17,679 | 0.02% | 4,289,618 |
| 2017-03-01 | 2017-02-27 | 16.209 | 235,114 | -9,576 | 0.02% | 3,810,890 |
| 2017-02-28 | 2017-02-24 | 16.100 | 244,690 | -737 | 0.02% | 3,939,530 |
| 2017-02-27 | 2017-02-23 | 16.453 | 245,427 | +11,786 | 0.02% | 4,038,020 |
| 2017-02-24 | 2017-02-22 | 16.372 | 233,641 | +737 | 0.02% | 3,825,075 |
| 2017-02-22 | 2017-02-20 | 16.725 | 232,904 | -1,473 | 0.02% | 3,895,213 |
| 2017-02-20 | 2017-02-16 | 16.616 | 234,377 | -2,210 | 0.02% | 3,894,395 |
| 2017-02-17 | 2017-02-15 | 16.942 | 236,587 | -13,996 | 0.02% | 4,008,197 |
| 2017-02-16 | 2017-02-14 | 16.725 | 250,583 | +18,416 | 0.02% | 4,190,886 |
| 2017-02-14 | 2017-02-10 | 15.801 | 232,167 | -14,733 | 0.02% | 3,668,572 |
| 2017-02-13 | 2017-02-09 | 15.829 | 246,900 | +11,049 | 0.02% | 3,908,078 |
| 2017-02-10 | 2017-02-08 | 15.829 | 235,851 | -8,839 | 0.02% | 3,733,188 |
| 2017-02-09 | 2017-02-07 | 15.421 | 244,690 | +1,473 | 0.02% | 3,773,446 |
| 2017-02-08 | 2017-02-06 | 15.611 | 243,217 | -2,947 | 0.02% | 3,796,954 |
| 2017-02-06 | 2017-02-02 | 15.503 | 246,164 | -2,210 | 0.02% | 3,816,227 |
| 2017-02-03 | 2017-02-01 | 15.856 | 248,374 | -62,614 | 0.02% | 3,938,152 |
| 2017-02-02 | 2017-01-27 | 16.019 | 310,988 | -3,683 | 0.03% | 4,981,604 |
| 2017-02-01 | 2017-01-25 | 15.639 | 314,671 | +23,572 | 0.03% | 4,920,993 |
| 2017-01-26 | 2017-01-24 | 15.394 | 291,099 | -18,416 | 0.03% | 4,481,231 |
| 2017-01-25 | 2017-01-23 | 15.557 | 309,515 | +27,256 | 0.03% | 4,815,150 |
| 2017-01-24 | 2017-01-20 | 15.068 | 282,259 | -14,733 | 0.02% | 4,253,185 |
| 2017-01-23 | 2017-01-19 | 15.123 | 296,992 | +6,630 | 0.03% | 4,491,315 |
| 2017-01-20 | 2017-01-18 | 14.797 | 290,362 | +4,420 | 0.03% | 4,296,451 |
| 2017-01-19 | 2017-01-17 | 14.308 | 285,942 | +2,210 | 0.03% | 4,091,307 |
| 2017-01-17 | 2017-01-13 | 14.824 | 283,732 | -25,783 | 0.02% | 4,206,051 |
| 2017-01-13 | 2017-01-11 | 15.014 | 309,515 | -21,362 | 0.03% | 4,647,082 |
| 2017-01-12 | 2017-01-10 | 14.905 | 330,877 | +40,515 | 0.03% | 4,931,880 |
| 2017-01-11 | 2017-01-09 | 14.634 | 290,362 | +33,149 | 0.03% | 4,249,150 |
| 2017-01-09 | 2017-01-05 | 14.553 | 257,213 | -737 | 0.02% | 3,743,098 |
| 2017-01-05 | 2017-01-03 | 13.874 | 257,950 | -2,210 | 0.02% | 3,578,739 |
| 2017-01-04 | 2016-12-30 | 14.308 | 260,160 | -11,786 | 0.02% | 3,722,414 |
| 2016-12-30 | 2016-12-28 | 13.901 | 271,946 | +6,630 | 0.02% | 3,780,299 |
| 2016-12-23 | 2016-12-21 | 14.390 | 265,316 | +2,210 | 0.02% | 3,817,797 |
| 2016-12-14 | 2016-12-12 | 14.933 | 263,106 | -8,840 | 0.02% | 3,928,864 |
| 2016-12-13 | 2016-12-09 | 15.231 | 271,946 | +41,988 | 0.02% | 4,142,086 |
| 2016-12-12 | 2016-12-08 | 16.996 | 229,958 | +14,733 | 0.02% | 3,908,377 |
| 2016-12-09 | 2016-12-07 | 17.023 | 215,225 | -1,473 | 0.02% | 3,663,817 |
| 2016-12-08 | 2016-12-06 | 16.887 | 216,698 | +2,947 | 0.02% | 3,659,475 |
| 2016-12-07 | 2016-12-05 | 16.507 | 213,751 | -9,577 | 0.02% | 3,528,461 |
| 2016-12-06 | 2016-12-02 | 16.562 | 223,328 | -5,893 | 0.02% | 3,698,678 |
| 2016-12-05 | 2016-12-01 | 17.105 | 229,221 | -18,416 | 0.02% | 3,920,744 |
| 2016-12-02 | 2016-11-30 | 16.942 | 247,637 | +22,099 | 0.02% | 4,195,403 |
| 2016-12-01 | 2016-11-29 | 17.050 | 225,538 | -8,103 | 0.02% | 3,845,501 |
| 2016-11-30 | 2016-11-28 | 17.132 | 233,641 | -7,366 | 0.02% | 4,002,690 |
| 2016-11-29 | 2016-11-25 | 16.670 | 241,007 | -39,042 | 0.02% | 4,017,645 |
| 2016-11-28 | 2016-11-24 | 16.915 | 280,049 | +55,248 | 0.02% | 4,736,915 |
| 2016-11-24 | 2016-11-22 | 16.643 | 224,801 | -8,840 | 0.02% | 3,741,384 |
| 2016-11-23 | 2016-11-21 | 16.643 | 233,641 | +11,050 | 0.02% | 3,888,509 |
| 2016-11-22 | 2016-11-18 | 15.204 | 222,591 | +1,473 | 0.02% | 3,384,302 |
| 2016-11-21 | 2016-11-17 | 15.041 | 221,118 | +13,260 | 0.02% | 3,325,886 |
| 2016-11-17 | 2016-11-15 | 14.362 | 207,858 | -7,367 | 0.02% | 2,985,355 |
| 2016-11-16 | 2016-11-14 | 14.172 | 215,225 | +7,367 | 0.02% | 3,050,259 |
| 2016-11-11 | 2016-11-09 | 14.091 | 207,858 | -14,733 | 0.02% | 2,928,921 |
| 2016-11-10 | 2016-11-08 | 14.362 | 222,591 | +8,840 | 0.02% | 3,196,957 |
| 2016-11-09 | 2016-11-07 | 14.525 | 213,751 | -7,367 | 0.02% | 3,104,813 |
| 2016-11-07 | 2016-11-03 | 14.254 | 221,118 | -14,733 | 0.02% | 3,151,788 |
| 2016-11-04 | 2016-11-02 | 14.254 | 235,851 | -51,565 | 0.02% | 3,361,790 |
| 2016-11-03 | 2016-11-01 | 13.982 | 287,416 | +14,733 | 0.03% | 4,018,757 |
| 2016-10-28 | 2016-10-26 | 13.819 | 272,683 | +7,367 | 0.02% | 3,768,334 |
| 2016-10-26 | 2016-10-24 | 13.792 | 265,316 | +5,156 | 0.02% | 3,659,323 |
| 2016-10-25 | 2016-10-20 | 13.792 | 260,160 | -5,156 | 0.02% | 3,588,209 |
| 2016-10-24 | 2016-10-19 | 13.358 | 265,316 | -3,684 | 0.02% | 3,544,068 |
| 2016-10-20 | 2016-10-18 | 13.331 | 269,000 | +3,684 | 0.02% | 3,585,975 |
| 2016-10-19 | 2016-10-17 | 12.964 | 265,316 | +16,942 | 0.02% | 3,439,619 |
| 2016-10-18 | 2016-10-14 | 13.955 | 248,374 | +14,733 | 0.02% | 3,466,114 |
| 2016-10-17 | 2016-10-13 | 14.010 | 233,641 | +22,100 | 0.02% | 3,273,198 |
| 2016-10-13 | 2016-10-11 | 14.905 | 211,541 | -36,833 | 0.02% | 3,153,120 |
| 2016-10-12 | 2016-10-07 | 14.661 | 248,374 | -24,309 | 0.02% | 3,641,442 |
| 2016-10-11 | 2016-10-06 | 14.661 | 272,683 | -18,416 | 0.02% | 3,997,840 |
| 2016-10-07 | 2016-10-05 | 14.254 | 291,099 | +7,367 | 0.03% | 4,149,288 |
| 2016-10-06 | 2016-10-04 | 14.417 | 283,732 | -13,260 | 0.02% | 4,090,500 |
| 2016-10-05 | 2016-10-03 | 14.362 | 296,992 | +737 | 0.03% | 4,265,539 |
| 2016-10-04 | 2016-09-30 | 13.819 | 296,255 | -4,420 | 0.03% | 4,094,086 |
| 2016-10-03 | 2016-09-29 | 14.200 | 300,675 | +19,889 | 0.03% | 4,269,456 |
| 2016-09-30 | 2016-09-28 | 14.172 | 280,786 | -18,416 | 0.02% | 3,979,417 |
| 2016-09-29 | 2016-09-27 | 13.792 | 299,202 | -2,946 | 0.03% | 4,126,689 |
| 2016-09-27 | 2016-09-23 | 13.901 | 302,148 | -10,313 | 0.03% | 4,200,135 |
| 2016-09-26 | 2016-09-22 | 13.847 | 312,461 | -19,153 | 0.03% | 4,326,528 |
| 2016-09-23 | 2016-09-21 | 13.901 | 331,614 | +39,779 | 0.03% | 4,609,739 |
| 2016-09-22 | 2016-09-20 | 14.037 | 291,835 | -2,210 | 0.03% | 4,096,392 |
| 2016-09-21 | 2016-09-19 | 14.254 | 294,045 | -78,084 | 0.03% | 4,191,280 |
| 2016-09-20 | 2016-09-15 | 14.498 | 372,129 | +122,282 | 0.03% | 5,395,209 |
| 2016-09-19 | 2016-09-14 | 14.200 | 249,847 | +27,256 | 0.02% | 3,547,720 |
| 2016-09-15 | 2016-09-13 | 14.064 | 222,591 | -11,786 | 0.02% | 3,130,480 |
| 2016-09-14 | 2016-09-12 | 14.111 | 234,377 | -5,157 | 0.02% | 3,307,379 |
| 2016-09-13 | 2016-09-09 | 14.710 | 239,534 | -104,106 | 0.02% | 3,523,433 |
| 2016-09-12 | 2016-09-08 | 13.731 | 343,640 | +103,717 | 0.03% | 4,718,421 |
| 2016-09-09 | 2016-09-07 | 13.160 | 239,923 | -8,827 | 0.02% | 3,157,322 |
| 2016-09-08 | 2016-09-06 | 13.037 | 248,750 | +6,620 | 0.02% | 3,243,047 |
| 2016-09-07 | 2016-09-05 | 13.105 | 242,130 | -18,389 | 0.02% | 3,173,198 |
| 2016-09-06 | 2016-09-02 | 12.847 | 260,519 | +25,745 | 0.02% | 3,346,900 |
| 2016-09-05 | 2016-09-01 | 11.814 | 234,774 | +3,678 | 0.02% | 2,773,584 |
| 2016-08-30 | 2016-08-26 | 11.216 | 231,096 | +3,678 | 0.02% | 2,591,898 |
| 2016-08-24 | 2016-08-22 | 11.460 | 227,418 | +2,942 | 0.02% | 2,606,298 |
| 2016-08-19 | 2016-08-17 | 12.167 | 224,476 | -36,779 | 0.02% | 2,731,269 |
| 2016-08-18 | 2016-08-16 | 12.127 | 261,255 | -16,183 | 0.02% | 3,168,116 |
| 2016-08-17 | 2016-08-15 | 11.909 | 277,438 | -3,678 | 0.02% | 3,304,012 |
| 2016-08-16 | 2016-08-12 | 11.977 | 281,116 | +18,390 | 0.02% | 3,366,922 |
| 2016-08-12 | 2016-08-10 | 11.814 | 262,726 | +36,779 | 0.02% | 3,103,805 |
| 2016-08-10 | 2016-08-08 | 11.528 | 225,947 | -7,356 | 0.02% | 2,604,798 |
| 2016-08-04 | 2016-08-01 | 10.985 | 233,303 | -736 | 0.02% | 2,562,732 |
| 2016-07-29 | 2016-07-27 | 11.148 | 234,039 | -36,043 | 0.02% | 2,608,998 |
| 2016-07-28 | 2016-07-26 | 10.985 | 270,082 | -165,505 | 0.02% | 2,966,734 |
| 2016-07-27 | 2016-07-25 | 10.386 | 435,587 | -3,678 | 0.04% | 4,524,180 |
| 2016-07-26 | 2016-07-22 | 10.278 | 439,265 | -11,033 | 0.04% | 4,514,607 |
| 2016-07-22 | 2016-07-20 | 10.101 | 450,298 | +7,355 | 0.04% | 4,548,419 |
| 2016-07-21 | 2016-07-19 | 10.087 | 442,943 | +7,356 | 0.04% | 4,468,105 |
| 2016-07-20 | 2016-07-18 | 10.386 | 435,587 | +53,697 | 0.04% | 4,524,180 |
| 2016-07-19 | 2016-07-15 | 10.291 | 381,890 | +3,678 | 0.03% | 3,930,119 |
| 2016-07-15 | 2016-07-13 | 10.250 | 378,212 | -17,654 | 0.03% | 3,876,843 |
| 2016-07-14 | 2016-07-12 | 10.196 | 395,866 | +14,712 | 0.03% | 4,036,278 |
| 2016-07-11 | 2016-07-07 | 9.503 | 381,154 | +4,413 | 0.03% | 3,622,007 |
| 2016-07-06 | 2016-07-04 | 10.155 | 376,741 | -1,471 | 0.03% | 3,825,913 |
| 2016-06-28 | 2016-06-24 | 10.115 | 378,212 | -8,827 | 0.03% | 3,825,426 |
| 2016-06-27 | 2016-06-23 | 10.563 | 387,039 | +1,471 | 0.03% | 4,088,343 |
| 2016-06-24 | 2016-06-22 | 10.414 | 385,568 | +7,356 | 0.03% | 4,015,146 |
| 2016-06-22 | 2016-06-20 | 10.604 | 378,212 | -735 | 0.03% | 4,010,527 |
| 2016-06-17 | 2016-06-15 | 10.835 | 378,947 | +735 | 0.03% | 4,105,900 |
| 2016-06-15 | 2016-06-13 | 11.107 | 378,212 | +204 | 0.03% | 4,200,898 |
| 2016-06-14 | 2016-06-10 | 11.530 | 378,008 | -25,682 | 0.03% | 4,358,335 |
| 2016-06-07 | 2016-06-03 | 11.925 | 403,690 | +5,137 | 0.04% | 4,813,991 |
| 2016-06-03 | 2016-06-01 | 12.048 | 398,553 | -73,376 | 0.04% | 4,801,618 |
| 2016-06-01 | 2016-05-30 | 12.361 | 471,929 | -1,467 | 0.04% | 5,833,554 |
| 2016-05-13 | 2016-05-11 | 12.034 | 473,396 | +1,467 | 0.04% | 5,696,847 |
| 2016-05-10 | 2016-05-06 | 11.925 | 471,929 | -7,337 | 0.04% | 5,627,739 |
| 2016-05-06 | 2016-05-04 | 11.857 | 479,266 | +7,337 | 0.04% | 5,682,574 |
| 2016-04-28 | 2016-04-26 | 12.552 | 471,929 | -1,467 | 0.04% | 5,923,597 |
| 2016-04-26 | 2016-04-22 | 12.756 | 473,396 | +8,071 | 0.04% | 6,038,787 |
| 2016-04-25 | 2016-04-21 | 13.111 | 465,325 | -24,214 | 0.04% | 6,100,715 |
| 2016-04-22 | 2016-04-20 | 13.356 | 489,539 | -4,402 | 0.04% | 6,538,266 |
| 2016-04-21 | 2016-04-19 | 13.656 | 493,941 | +5,870 | 0.04% | 6,745,157 |
| 2016-04-20 | 2016-04-18 | 13.683 | 488,071 | -5,870 | 0.04% | 6,678,301 |
| 2016-04-19 | 2016-04-15 | 13.874 | 493,941 | +1,467 | 0.04% | 6,852,864 |
| 2016-04-18 | 2016-04-14 | 14.283 | 492,474 | +7,338 | 0.04% | 7,033,862 |
| 2016-04-15 | 2016-04-13 | 13.792 | 485,136 | +2,201 | 0.04% | 6,691,034 |
| 2016-04-13 | 2016-04-11 | 13.710 | 482,935 | -3,669 | 0.04% | 6,621,188 |
| 2016-04-11 | 2016-04-07 | 13.738 | 486,604 | +3,669 | 0.04% | 6,684,754 |
| 2016-04-08 | 2016-04-06 | 13.738 | 482,935 | +734 | 0.04% | 6,634,351 |
| 2016-04-06 | 2016-04-01 | 13.983 | 482,201 | -1,468 | 0.04% | 6,742,558 |
| 2016-04-05 | 2016-03-31 | 14.719 | 483,669 | -2,201 | 0.04% | 7,119,037 |
| 2016-04-01 | 2016-03-30 | 14.910 | 485,870 | +14,675 | 0.04% | 7,244,137 |
| 2016-03-31 | 2016-03-29 | 14.255 | 471,195 | +21,596 | 0.04% | 6,717,097 |
| 2016-03-29 | 2016-03-23 | 14.119 | 449,599 | +3,669 | 0.04% | 6,347,962 |
| 2016-03-24 | 2016-03-22 | 13.901 | 445,930 | -7,338 | 0.04% | 6,198,921 |
| 2016-03-22 | 2016-03-18 | 13.956 | 453,268 | +10,273 | 0.04% | 6,325,637 |
| 2016-03-14 | 2016-03-10 | 12.961 | 442,995 | -3,669 | 0.04% | 5,741,543 |
| 2016-03-11 | 2016-03-09 | 12.906 | 446,664 | +3,669 | 0.04% | 5,764,746 |
| 2016-03-10 | 2016-03-08 | 12.811 | 442,995 | -7,338 | 0.04% | 5,675,131 |
| 2016-03-09 | 2016-03-07 | 13.329 | 450,333 | -734 | 0.04% | 6,002,358 |
| 2016-03-08 | 2016-03-04 | 13.506 | 451,067 | -1,467 | 0.04% | 6,092,057 |
| 2016-03-04 | 2016-03-02 | 12.974 | 452,534 | -3,669 | 0.04% | 5,871,342 |
| 2016-03-03 | 2016-03-01 | 12.484 | 456,203 | +2,935 | 0.04% | 5,695,120 |
| 2016-03-02 | 2016-02-29 | 12.361 | 453,268 | +1,467 | 0.04% | 5,602,883 |
| 2016-02-23 | 2016-02-19 | 13.002 | 451,801 | -8,805 | 0.04% | 5,874,147 |
| 2016-02-22 | 2016-02-18 | 12.688 | 460,606 | +3,669 | 0.04% | 5,844,246 |
| 2016-02-18 | 2016-02-16 | 11.230 | 456,937 | -5,870 | 0.04% | 5,131,364 |
| 2016-02-17 | 2016-02-15 | 11.148 | 462,807 | +3,669 | 0.04% | 5,159,439 |
| 2016-02-16 | 2016-02-12 | 11.025 | 459,138 | -3,669 | 0.04% | 5,062,220 |
| 2016-02-15 | 2016-02-11 | 11.257 | 462,807 | +8,071 | 0.04% | 5,209,898 |
| 2016-02-12 | 2016-02-05 | 12.238 | 454,736 | +2,935 | 0.04% | 5,565,253 |
| 2016-02-05 | 2016-02-03 | 11.884 | 451,801 | -733 | 0.04% | 5,369,241 |
| 2016-02-04 | 2016-02-02 | 12.606 | 452,534 | -3,669 | 0.04% | 5,704,823 |
| 2016-02-02 | 2016-01-29 | 12.756 | 456,203 | +2,201 | 0.04% | 5,819,467 |
| 2016-01-29 | 2016-01-27 | 11.966 | 454,002 | +2,935 | 0.04% | 5,432,522 |
| 2016-01-28 | 2016-01-26 | 11.366 | 451,067 | +5,870 | 0.04% | 5,126,918 |
| 2016-01-22 | 2016-01-20 | 11.666 | 445,197 | -733 | 0.04% | 5,193,681 |
| 2016-01-21 | 2016-01-19 | 12.238 | 445,930 | +733 | 0.04% | 5,457,481 |
| 2016-01-18 | 2016-01-14 | 12.157 | 445,197 | +734 | 0.04% | 5,412,106 |
| 2016-01-15 | 2016-01-13 | 12.593 | 444,463 | +7,338 | 0.04% | 5,597,020 |
| 2016-01-13 | 2016-01-11 | 12.865 | 437,125 | +2,201 | 0.04% | 5,623,761 |
| 2015-12-17 | 2015-12-15 | 15.019 | 434,924 | -3,669 | 0.04% | 6,531,970 |
| 2015-12-16 | 2015-12-14 | 15.373 | 438,593 | -7,337 | 0.04% | 6,742,486 |
| 2015-12-14 | 2015-12-10 | 14.991 | 445,930 | -7,338 | 0.04% | 6,685,111 |
| 2015-12-09 | 2015-12-07 | 14.637 | 453,268 | +2,935 | 0.04% | 6,634,506 |
| 2015-12-04 | 2015-12-02 | 14.719 | 450,333 | +7,338 | 0.04% | 6,628,370 |
| 2015-11-12 | 2015-11-10 | 15.973 | 442,995 | -2,202 | 0.04% | 7,075,802 |
| 2015-11-06 | 2015-11-04 | 17.417 | 445,197 | -74,843 | 0.04% | 7,754,117 |
| 2015-11-05 | 2015-11-03 | 17.335 | 520,040 | +77,045 | 0.05% | 9,015,153 |
| 2015-11-04 | 2015-11-02 | 16.763 | 442,995 | -102,726 | 0.04% | 7,425,970 |
| 2015-11-03 | 2015-10-30 | 16.436 | 545,721 | +33,753 | 0.05% | 8,969,479 |
| 2015-11-02 | 2015-10-29 | 16.327 | 511,968 | +60,167 | 0.05% | 8,358,895 |
| 2015-10-30 | 2015-10-28 | 16.354 | 451,801 | -11,740 | 0.04% | 7,388,864 |
| 2015-10-29 | 2015-10-27 | 16.763 | 463,541 | -16,142 | 0.04% | 7,770,384 |
| 2015-10-28 | 2015-10-26 | 16.981 | 479,683 | +13,207 | 0.04% | 8,145,572 |
| 2015-10-27 | 2015-10-23 | 16.899 | 466,476 | -43,291 | 0.04% | 7,883,158 |
| 2015-10-26 | 2015-10-22 | 16.518 | 509,767 | -77,778 | 0.04% | 8,420,223 |
| 2015-10-23 | 2015-10-20 | 16.327 | 587,545 | +144,550 | 0.05% | 9,592,840 |
| 2015-10-22 | 2015-10-19 | 17.145 | 442,995 | -734 | 0.04% | 7,595,016 |
| 2015-10-20 | 2015-10-16 | 18.126 | 443,729 | -57,967 | 0.04% | 8,043,012 |
| 2015-10-19 | 2015-10-15 | 18.535 | 501,696 | +55,032 | 0.04% | 9,298,840 |
| 2015-10-16 | 2015-10-14 | 17.390 | 446,664 | -1,468 | 0.04% | 7,767,493 |
| 2015-10-15 | 2015-10-13 | 17.962 | 448,132 | +11,740 | 0.04% | 8,049,532 |
| 2015-10-14 | 2015-10-12 | 17.008 | 436,392 | -5,870 | 0.04% | 7,422,336 |
| 2015-10-13 | 2015-10-09 | 16.872 | 442,262 | -8,805 | 0.04% | 7,461,902 |
| 2015-10-12 | 2015-10-08 | 15.918 | 451,067 | +14,675 | 0.04% | 7,180,144 |
| 2015-10-09 | 2015-10-07 | 15.618 | 436,392 | +734 | 0.04% | 6,815,703 |
| 2015-10-08 | 2015-10-06 | 15.318 | 435,658 | -9,539 | 0.04% | 6,673,617 |
| 2015-10-07 | 2015-10-05 | 14.092 | 445,197 | +9,539 | 0.04% | 6,273,675 |
| 2015-10-06 | 2015-10-02 | 13.629 | 435,658 | -7,337 | 0.04% | 5,937,381 |
| 2015-10-05 | 2015-09-30 | 12.906 | 442,995 | -35,221 | 0.04% | 5,717,393 |
| 2015-10-02 | 2015-09-29 | 13.043 | 478,216 | +46,961 | 0.04% | 6,237,137 |
| 2015-09-30 | 2015-09-25 | 14.283 | 431,255 | -40,357 | 0.04% | 6,159,489 |
| 2015-09-29 | 2015-09-24 | 13.874 | 471,612 | +2,935 | 0.04% | 6,543,075 |
| 2015-09-25 | 2015-09-23 | 14.337 | 468,677 | +38,155 | 0.04% | 6,719,526 |
| 2015-09-22 | 2015-09-18 | 16.354 | 430,522 | -14,675 | 0.04% | 7,040,862 |
| 2015-09-21 | 2015-09-17 | 16.054 | 445,197 | -32,285 | 0.04% | 7,147,378 |
| 2015-09-18 | 2015-09-16 | 16.027 | 477,482 | +44,025 | 0.04% | 7,652,680 |
| 2015-09-11 | 2015-09-09 | 16.375 | 433,457 | +559 | 0.04% | 7,098,009 |
| 2015-09-07 | 2015-09-02 | 15.011 | 432,898 | -73,281 | 0.04% | 6,498,117 |
| 2015-08-27 | 2015-08-25 | 17.194 | 506,179 | +1,466 | 0.04% | 8,703,300 |
| 2015-08-25 | 2015-08-21 | 17.904 | 504,713 | -51,297 | 0.04% | 9,036,236 |
| 2015-08-24 | 2015-08-20 | 17.603 | 556,010 | +7,328 | 0.05% | 9,787,721 |
| 2015-08-19 | 2015-08-17 | 19.705 | 548,682 | -10,992 | 0.05% | 10,811,779 |
| 2015-08-18 | 2015-08-14 | 19.241 | 559,674 | -8,794 | 0.05% | 10,768,706 |
| 2015-08-17 | 2015-08-13 | 19.159 | 568,468 | +13,924 | 0.05% | 10,891,367 |
| 2015-08-14 | 2015-08-12 | 19.405 | 554,544 | +5,862 | 0.05% | 10,760,808 |
| 2015-08-13 | 2015-08-11 | 20.824 | 548,682 | -8,061 | 0.05% | 11,425,745 |
| 2015-08-12 | 2015-08-10 | 20.851 | 556,743 | -4,397 | 0.05% | 11,608,801 |
| 2015-08-11 | 2015-08-07 | 19.814 | 561,140 | -46,899 | 0.05% | 11,118,523 |
| 2015-08-10 | 2015-08-06 | 18.067 | 608,039 | -40,305 | 0.05% | 10,985,724 |
| 2015-08-07 | 2015-08-05 | 17.713 | 648,344 | +63,754 | 0.06% | 11,483,901 |
| 2015-08-04 | 2015-07-31 | 18.149 | 584,590 | +1,466 | 0.05% | 10,609,924 |
| 2015-08-03 | 2015-07-30 | 17.767 | 583,124 | -10,259 | 0.05% | 10,360,511 |
| 2015-07-31 | 2015-07-29 | 17.849 | 593,383 | +11,725 | 0.05% | 10,591,369 |
| 2015-07-30 | 2015-07-28 | 17.440 | 581,658 | +4,397 | 0.05% | 10,143,967 |
| 2015-07-29 | 2015-07-27 | 18.259 | 577,261 | -1,466 | 0.05% | 10,539,927 |
| 2015-07-28 | 2015-07-24 | 19.186 | 578,727 | -15,389 | 0.05% | 11,103,716 |
| 2015-07-27 | 2015-07-23 | 18.995 | 594,116 | +22,717 | 0.05% | 11,285,472 |
| 2015-07-24 | 2015-07-22 | 17.658 | 571,399 | -733 | 0.05% | 10,089,811 |
| 2015-07-23 | 2015-07-21 | 17.767 | 572,132 | -10,259 | 0.05% | 10,165,213 |
| 2015-07-22 | 2015-07-20 | 17.849 | 582,391 | -23,450 | 0.05% | 10,395,172 |
| 2015-07-21 | 2015-07-17 | 18.531 | 605,841 | +45,434 | 0.05% | 11,227,103 |
| 2015-07-20 | 2015-07-16 | 18.777 | 560,407 | +54,228 | 0.05% | 10,522,798 |
| 2015-07-17 | 2015-07-15 | 19.105 | 506,179 | -19,786 | 0.04% | 9,670,333 |
| 2015-07-16 | 2015-07-14 | 19.678 | 525,965 | +45,434 | 0.05% | 10,349,786 |
| 2015-07-15 | 2015-07-13 | 17.958 | 480,531 | -14,656 | 0.04% | 8,629,518 |
| 2015-07-14 | 2015-07-10 | 17.331 | 495,187 | +21,252 | 0.04% | 8,581,876 |
| 2015-07-13 | 2015-07-09 | 16.130 | 473,935 | -8,061 | 0.04% | 7,644,437 |
| 2015-07-08 | 2015-07-06 | 15.830 | 481,996 | -1,466 | 0.04% | 7,629,757 |
| 2015-07-07 | 2015-07-03 | 16.457 | 483,462 | -733 | 0.04% | 7,956,442 |
| 2015-07-06 | 2015-07-02 | 16.539 | 484,195 | +2,199 | 0.04% | 8,008,150 |
| 2015-07-02 | 2015-06-29 | 15.256 | 481,996 | -3,664 | 0.04% | 7,353,507 |
| 2015-06-24 | 2015-06-22 | 15.720 | 485,660 | -1,466 | 0.04% | 7,634,737 |
| 2015-06-23 | 2015-06-19 | 15.638 | 487,126 | -1,466 | 0.04% | 7,617,899 |
| 2015-06-17 | 2015-06-15 | 15.223 | 488,592 | -2,931 | 0.04% | 7,437,810 |
| 2015-06-16 | 2015-06-12 | 15.498 | 491,523 | +6,239 | 0.04% | 7,617,490 |
| 2015-06-15 | 2015-06-11 | 15.168 | 485,284 | -2,912 | 0.04% | 7,360,783 |
| 2015-06-11 | 2015-06-09 | 14.591 | 488,196 | +2,184 | 0.04% | 7,123,242 |
| 2015-06-08 | 2015-06-04 | 16.075 | 486,012 | +728 | 0.04% | 7,812,532 |
| 2015-06-05 | 2015-06-03 | 15.690 | 485,284 | -8,007 | 0.04% | 7,614,143 |
| 2015-06-01 | 2015-05-28 | 16.267 | 493,291 | +728 | 0.04% | 8,024,424 |
| 2015-05-29 | 2015-05-27 | 16.542 | 492,563 | -1,455 | 0.04% | 8,147,929 |
| 2015-05-28 | 2015-05-26 | 16.652 | 494,018 | -42,216 | 0.04% | 8,226,297 |
| 2015-05-21 | 2015-05-19 | 16.734 | 536,234 | +3,640 | 0.05% | 8,973,474 |
| 2015-05-20 | 2015-05-18 | 16.762 | 532,594 | -2,912 | 0.05% | 8,927,196 |
| 2015-05-19 | 2015-05-15 | 17.009 | 535,506 | +728 | 0.05% | 9,108,439 |
| 2015-05-18 | 2015-05-14 | 16.927 | 534,778 | +728 | 0.05% | 9,051,972 |
| 2015-05-15 | 2015-05-13 | 17.531 | 534,050 | +728 | 0.05% | 9,362,494 |
| 2015-05-08 | 2015-05-06 | 17.971 | 533,322 | -3,640 | 0.05% | 9,584,208 |
| 2015-05-07 | 2015-05-05 | 18.246 | 536,962 | -2,911 | 0.05% | 9,797,169 |
| 2015-05-06 | 2015-05-04 | 18.575 | 539,873 | +2,911 | 0.05% | 10,028,299 |
| 2015-04-29 | 2015-04-27 | 18.740 | 536,962 | +728 | 0.05% | 10,062,755 |
| 2015-04-28 | 2015-04-24 | 18.713 | 536,234 | +2,184 | 0.05% | 10,034,377 |
| 2015-04-24 | 2015-04-22 | 18.685 | 534,050 | -5,823 | 0.05% | 9,978,834 |
| 2015-04-23 | 2015-04-21 | 18.878 | 539,873 | +5,823 | 0.05% | 10,191,481 |
| 2015-04-22 | 2015-04-20 | 18.768 | 534,050 | -14,557 | 0.05% | 10,022,858 |
| 2015-04-21 | 2015-04-17 | 19.400 | 548,607 | -2,912 | 0.05% | 10,642,778 |
| 2015-04-20 | 2015-04-16 | 19.070 | 551,519 | +3,640 | 0.05% | 10,517,413 |
| 2015-04-17 | 2015-04-15 | 18.493 | 547,879 | -728 | 0.05% | 10,131,849 |
| 2015-04-16 | 2015-04-14 | 19.070 | 548,607 | +8,006 | 0.05% | 10,461,881 |
| 2015-04-15 | 2015-04-13 | 20.251 | 540,601 | +7,279 | 0.05% | 10,947,963 |
| 2015-04-14 | 2015-04-10 | 21.351 | 533,322 | -5,095 | 0.05% | 11,386,742 |
| 2015-04-13 | 2015-04-09 | 20.719 | 538,417 | +13,829 | 0.05% | 11,155,244 |
| 2015-04-02 | 2015-03-31 | 17.943 | 524,588 | -4,367 | 0.05% | 9,412,836 |
| 2015-03-25 | 2015-03-23 | 18.191 | 528,955 | -22,564 | 0.05% | 9,622,007 |
| 2015-03-24 | 2015-03-20 | 17.861 | 551,519 | -16,740 | 0.05% | 9,850,603 |
| 2015-03-23 | 2015-03-19 | 17.366 | 568,259 | +38,576 | 0.05% | 9,868,528 |
| 2015-03-20 | 2015-03-18 | 17.037 | 529,683 | -13,829 | 0.05% | 9,023,950 |
| 2015-03-19 | 2015-03-17 | 16.514 | 543,512 | +13,101 | 0.05% | 8,975,788 |
| 2015-03-17 | 2015-03-13 | 18.053 | 530,411 | -7,278 | 0.05% | 9,575,619 |
| 2015-03-16 | 2015-03-12 | 18.246 | 537,689 | -728 | 0.05% | 9,810,434 |
| 2015-03-13 | 2015-03-11 | 17.943 | 538,417 | -18,196 | 0.05% | 9,660,974 |
| 2015-03-12 | 2015-03-10 | 17.751 | 556,613 | -728 | 0.05% | 9,880,407 |
| 2015-03-10 | 2015-03-06 | 18.960 | 557,341 | +18,196 | 0.05% | 10,567,179 |
| 2015-03-06 | 2015-03-04 | 20.471 | 539,145 | -40,032 | 0.05% | 11,036,995 |
| 2015-03-05 | 2015-03-03 | 20.966 | 579,177 | +10,190 | 0.05% | 12,142,967 |
| 2015-03-04 | 2015-03-02 | 20.719 | 568,987 | +5,095 | 0.05% | 11,788,612 |
| 2015-03-03 | 2015-02-27 | 21.103 | 563,892 | +22,563 | 0.05% | 11,899,977 |
| 2015-03-02 | 2015-02-26 | 20.993 | 541,329 | +14,557 | 0.05% | 11,364,324 |
| 2015-02-27 | 2015-02-25 | 21.818 | 526,772 | +5,823 | 0.05% | 11,492,967 |
| 2015-02-26 | 2015-02-24 | 23.247 | 520,949 | +34,937 | 0.05% | 12,110,290 |
| 2015-02-24 | 2015-02-18 | 23.109 | 486,012 | +728 | 0.04% | 11,231,350 |
| 2015-02-17 | 2015-02-13 | 22.889 | 485,284 | -7,279 | 0.04% | 11,107,848 |
| 2015-02-12 | 2015-02-10 | 22.807 | 492,563 | +728 | 0.04% | 11,233,856 |
| 2015-02-10 | 2015-02-06 | 21.983 | 491,835 | -2,911 | 0.04% | 10,811,810 |
| 2015-02-03 | 2015-01-30 | 21.406 | 494,746 | -4,367 | 0.04% | 10,590,311 |
| 2015-01-30 | 2015-01-28 | 21.241 | 499,113 | +2,911 | 0.04% | 10,601,501 |
| 2015-01-29 | 2015-01-27 | 21.983 | 496,202 | +2,184 | 0.04% | 10,907,808 |
| 2015-01-28 | 2015-01-26 | 20.664 | 494,018 | +7,278 | 0.04% | 10,208,210 |
| 2015-01-27 | 2015-01-23 | 20.609 | 486,740 | -4,367 | 0.04% | 10,031,070 |
| 2015-01-26 | 2015-01-22 | 20.993 | 491,107 | -4,367 | 0.04% | 10,309,995 |
| 2015-01-23 | 2015-01-21 | 20.416 | 495,474 | -5,095 | 0.04% | 10,115,763 |
| 2015-01-21 | 2015-01-19 | 20.114 | 500,569 | +728 | 0.04% | 10,068,482 |
| 2015-01-20 | 2015-01-16 | 20.911 | 499,841 | -2,184 | 0.04% | 10,452,147 |
| 2015-01-13 | 2015-01-09 | 21.763 | 502,025 | -2,183 | 0.04% | 10,925,454 |
| 2015-01-09 | 2015-01-07 | 21.763 | 504,208 | -152,121 | 0.04% | 10,972,962 |
| 2015-01-08 | 2015-01-06 | 21.625 | 656,329 | +9,462 | 0.06% | 14,193,363 |
| 2015-01-07 | 2015-01-05 | 22.395 | 646,867 | +1,456 | 0.06% | 14,486,437 |
| 2015-01-02 | 2014-12-29 | 23.357 | 645,411 | -5,095 | 0.06% | 15,074,547 |
| 2014-12-23 | 2014-12-19 | 23.137 | 650,506 | -12,373 | 0.06% | 15,050,550 |
| 2014-12-22 | 2014-12-18 | 23.384 | 662,879 | -5,823 | 0.06% | 15,500,753 |
| 2014-12-19 | 2014-12-17 | 23.164 | 668,702 | -728 | 0.06% | 15,489,920 |
| 2014-12-18 | 2014-12-16 | 23.906 | 669,430 | -2,911 | 0.06% | 16,003,442 |
| 2014-12-11 | 2014-12-09 | 23.054 | 672,341 | +1,455 | 0.06% | 15,500,315 |
| 2014-12-10 | 2014-12-08 | 23.466 | 670,886 | -11,645 | 0.06% | 15,743,293 |
| 2014-12-09 | 2014-12-05 | 24.098 | 682,531 | +2,911 | 0.06% | 16,447,919 |
| 2014-12-05 | 2014-12-03 | 24.236 | 679,620 | +5,095 | 0.06% | 16,471,142 |
| 2014-12-02 | 2014-11-28 | 25.225 | 674,525 | -3,639 | 0.06% | 17,014,912 |
| 2014-11-28 | 2014-11-26 | 25.939 | 678,164 | +2,183 | 0.06% | 17,591,209 |
| 2014-11-26 | 2014-11-24 | 26.214 | 675,981 | -3,639 | 0.06% | 17,720,331 |
| 2014-11-25 | 2014-11-21 | 26.242 | 679,620 | +7,279 | 0.06% | 17,834,400 |
| 2014-11-21 | 2014-11-19 | 26.489 | 672,341 | -3,640 | 0.06% | 17,809,659 |
| 2014-11-20 | 2014-11-18 | 26.187 | 675,981 | -1,455 | 0.06% | 17,701,756 |
| 2014-11-14 | 2014-11-12 | 27.066 | 677,436 | -2,912 | 0.06% | 18,335,530 |
| 2014-11-13 | 2014-11-11 | 26.517 | 680,348 | -728 | 0.06% | 18,040,451 |
| 2014-11-12 | 2014-11-10 | 25.390 | 681,076 | -1,455 | 0.06% | 17,292,450 |
| 2014-11-11 | 2014-11-07 | 25.033 | 682,531 | +4,367 | 0.06% | 17,085,580 |
| 2014-11-07 | 2014-11-05 | 26.132 | 678,164 | +2,183 | 0.06% | 17,721,653 |
| 2014-11-06 | 2014-11-04 | 27.478 | 675,981 | +728 | 0.06% | 18,574,771 |
| 2014-11-05 | 2014-11-03 | 27.547 | 675,253 | -69,145 | 0.06% | 18,601,153 |
| 2014-11-04 | 2014-10-31 | 28.852 | 744,398 | +3,639 | 0.07% | 21,477,487 |
| 2014-11-03 | 2014-10-30 | 27.959 | 740,759 | +2,183 | 0.07% | 20,710,965 |
| 2014-10-31 | 2014-10-29 | 28.165 | 738,576 | +2,184 | 0.07% | 20,802,141 |
| 2014-10-22 | 2014-10-20 | 27.231 | 736,392 | -1,456 | 0.06% | 20,052,646 |
| 2014-10-16 | 2014-10-14 | 25.912 | 737,848 | -728 | 0.06% | 19,119,105 |
| 2014-10-15 | 2014-10-13 | 26.764 | 738,576 | -7,278 | 0.06% | 19,767,107 |
| 2014-10-13 | 2014-10-09 | 26.901 | 745,854 | +7,278 | 0.07% | 20,064,368 |
| 2014-10-10 | 2014-10-08 | 26.462 | 738,576 | -10,917 | 0.06% | 19,543,865 |
| 2014-10-09 | 2014-10-07 | 26.462 | 749,493 | -7,279 | 0.07% | 19,832,746 |
| 2014-10-08 | 2014-10-06 | 25.885 | 756,772 | -4,367 | 0.07% | 19,588,669 |
| 2014-10-06 | 2014-09-30 | 24.675 | 761,139 | -2,911 | 0.07% | 18,781,457 |
| 2014-09-30 | 2014-09-26 | 25.830 | 764,050 | +4,367 | 0.07% | 19,735,067 |
| 2014-09-29 | 2014-09-25 | 25.280 | 759,683 | -2,912 | 0.07% | 19,204,774 |
| 2014-09-26 | 2014-09-24 | 25.307 | 762,595 | -13,101 | 0.07% | 19,299,344 |
| 2014-09-25 | 2014-09-23 | 25.555 | 775,696 | +3,639 | 0.07% | 19,822,730 |
| 2014-09-24 | 2014-09-22 | 26.187 | 772,057 | +728 | 0.07% | 20,217,676 |
| 2014-09-23 | 2014-09-19 | 26.874 | 771,329 | -728 | 0.07% | 20,728,481 |
| 2014-09-19 | 2014-09-17 | 25.500 | 772,057 | -1,455 | 0.07% | 19,687,307 |
| 2014-09-18 | 2014-09-16 | 25.472 | 773,512 | +1,455 | 0.07% | 19,703,154 |
| 2014-09-17 | 2014-09-15 | 26.709 | 772,057 | -14,557 | 0.07% | 20,620,757 |
| 2014-09-15 | 2014-09-11 | 27.062 | 786,614 | +728 | 0.07% | 21,286,974 |
| 2014-09-12 | 2014-09-10 | 26.481 | 785,886 | -6,920 | 0.07% | 20,811,080 |
| 2014-09-11 | 2014-09-08 | 27.227 | 792,806 | -9,406 | 0.07% | 21,586,027 |
| 2014-09-10 | 2014-09-05 | 26.979 | 802,212 | +11,576 | 0.07% | 21,642,555 |
| 2014-09-08 | 2014-09-04 | 27.117 | 790,636 | -14,471 | 0.07% | 21,439,525 |
| 2014-09-05 | 2014-09-03 | 26.923 | 805,107 | +20,983 | 0.07% | 21,676,149 |
| 2014-09-04 | 2014-09-02 | 27.393 | 784,124 | +2,171 | 0.07% | 21,479,688 |
| 2014-09-03 | 2014-09-01 | 27.614 | 781,953 | -7,236 | 0.07% | 21,593,135 |
| 2014-09-01 | 2014-08-28 | 28.817 | 789,189 | +1,447 | 0.07% | 22,741,895 |
| 2014-08-26 | 2014-08-22 | 28.609 | 787,742 | +8,683 | 0.07% | 22,536,886 |
| 2014-08-25 | 2014-08-21 | 28.955 | 779,059 | -2,894 | 0.07% | 22,557,655 |
| 2014-08-22 | 2014-08-20 | 29.162 | 781,953 | +18,088 | 0.07% | 22,803,561 |
| 2014-08-21 | 2014-08-19 | 29.646 | 763,865 | -1,447 | 0.07% | 22,645,581 |
| 2014-08-20 | 2014-08-18 | 29.231 | 765,312 | +4,341 | 0.07% | 22,371,158 |
| 2014-08-18 | 2014-08-14 | 30.061 | 760,971 | +2,894 | 0.07% | 22,875,307 |
| 2014-08-15 | 2014-08-13 | 29.439 | 758,077 | +12,300 | 0.07% | 22,316,829 |
| 2014-08-12 | 2014-08-08 | 29.370 | 745,777 | +16,642 | 0.07% | 21,903,196 |
| 2014-08-11 | 2014-08-07 | 30.061 | 729,135 | +8,682 | 0.06% | 21,918,295 |
| 2014-08-07 | 2014-08-05 | 32.134 | 720,453 | -14,470 | 0.06% | 23,150,916 |
| 2014-08-05 | 2014-08-01 | 32.272 | 734,923 | -1,448 | 0.07% | 23,717,466 |
| 2014-08-04 | 2014-07-31 | 32.203 | 736,371 | +10,853 | 0.07% | 23,713,309 |
| 2014-08-01 | 2014-07-30 | 32.825 | 725,518 | +724 | 0.06% | 23,815,043 |
| 2014-07-31 | 2014-07-29 | 33.170 | 724,794 | +3,618 | 0.06% | 24,041,712 |
| 2014-07-29 | 2014-07-25 | 31.996 | 721,176 | +723 | 0.06% | 23,074,475 |
| 2014-07-25 | 2014-07-23 | 32.065 | 720,453 | +5,065 | 0.06% | 23,101,129 |
| 2014-07-24 | 2014-07-22 | 31.996 | 715,388 | +4,341 | 0.06% | 22,889,284 |
| 2014-07-23 | 2014-07-21 | 32.203 | 711,047 | +1,447 | 0.06% | 22,897,802 |
| 2014-07-21 | 2014-07-17 | 31.857 | 709,600 | -2,170 | 0.06% | 22,606,020 |
| 2014-07-18 | 2014-07-16 | 32.134 | 711,770 | +3,617 | 0.06% | 22,871,898 |
| 2014-07-16 | 2014-07-14 | 31.235 | 708,153 | +11,577 | 0.06% | 22,119,490 |
| 2014-07-15 | 2014-07-11 | 32.203 | 696,576 | -724 | 0.06% | 22,431,793 |
| 2014-07-10 | 2014-07-08 | 33.240 | 697,300 | -1,447 | 0.06% | 23,177,912 |
| 2014-07-08 | 2014-07-04 | 34.483 | 698,747 | +724 | 0.06% | 24,095,174 |
| 2014-07-04 | 2014-07-02 | 33.309 | 698,023 | -2,894 | 0.06% | 23,250,181 |
| 2014-07-03 | 2014-06-30 | 32.410 | 700,917 | +723 | 0.06% | 22,716,897 |
| 2014-07-02 | 2014-06-27 | 31.650 | 700,194 | -10,129 | 0.06% | 22,161,208 |
| 2014-06-30 | 2014-06-26 | 31.719 | 710,323 | -724 | 0.06% | 22,530,879 |
| 2014-06-24 | 2014-06-20 | 30.406 | 711,047 | -4,341 | 0.06% | 21,620,242 |
| 2014-06-23 | 2014-06-19 | 30.199 | 715,388 | +3,305 | 0.06% | 21,603,925 |
| 2014-06-20 | 2014-06-18 | 29.922 | 712,083 | +7,959 | 0.06% | 21,307,284 |
| 2014-06-19 | 2014-06-17 | 29.922 | 704,124 | +1,447 | 0.06% | 21,069,131 |
| 2014-06-18 | 2014-06-16 | 31.802 | 702,677 | -2,894 | 0.06% | 22,346,542 |
| 2014-06-17 | 2014-06-13 | 32.011 | 705,571 | +4,286 | 0.06% | 22,586,199 |
| 2014-06-13 | 2014-06-11 | 32.430 | 701,285 | -7,169 | 0.06% | 22,742,450 |
| 2014-06-12 | 2014-06-10 | 31.384 | 708,454 | +10,754 | 0.06% | 22,233,811 |
| 2014-06-11 | 2014-06-09 | 31.802 | 697,700 | +7,886 | 0.06% | 22,188,263 |
| 2014-06-10 | 2014-06-06 | 33.127 | 689,814 | +3,585 | 0.06% | 22,851,534 |
| 2014-06-06 | 2014-06-04 | 33.336 | 686,229 | -7,170 | 0.06% | 22,876,348 |
| 2014-06-04 | 2014-05-30 | 34.452 | 693,399 | -7,169 | 0.06% | 23,889,106 |
| 2014-05-30 | 2014-05-28 | 34.731 | 700,568 | -3,585 | 0.06% | 24,331,528 |
| 2014-05-28 | 2014-05-26 | 34.522 | 704,153 | -1,434 | 0.06% | 24,308,713 |
| 2014-05-27 | 2014-05-23 | 34.731 | 705,587 | +3,585 | 0.06% | 24,505,843 |
| 2014-05-26 | 2014-05-22 | 34.801 | 702,002 | -3,585 | 0.06% | 24,430,291 |
| 2014-05-22 | 2014-05-20 | 34.243 | 705,587 | -32,979 | 0.06% | 24,161,384 |
| 2014-05-20 | 2014-05-16 | 33.476 | 738,566 | -1,434 | 0.07% | 24,724,088 |
| 2014-05-15 | 2014-05-13 | 33.476 | 740,000 | -717 | 0.07% | 24,772,093 |
| 2014-05-13 | 2014-05-09 | 32.848 | 740,717 | -2,867 | 0.07% | 24,331,168 |
| 2014-05-12 | 2014-05-08 | 31.244 | 743,584 | +1,434 | 0.07% | 23,232,599 |
| 2014-05-09 | 2014-05-07 | 33.546 | 742,150 | +2,150 | 0.07% | 24,895,824 |
| 2014-05-05 | 2014-04-30 | 33.127 | 740,000 | -21,508 | 0.07% | 24,514,050 |
| 2014-05-02 | 2014-04-29 | 32.709 | 761,508 | +30,829 | 0.07% | 24,907,896 |
| 2014-04-30 | 2014-04-28 | 34.313 | 730,679 | +3,584 | 0.07% | 25,071,566 |
| 2014-04-29 | 2014-04-25 | 35.289 | 727,095 | -7,169 | 0.07% | 25,658,509 |
| 2014-04-28 | 2014-04-24 | 35.429 | 734,264 | +4,301 | 0.07% | 26,013,913 |
| 2014-04-25 | 2014-04-23 | 35.777 | 729,963 | +16,490 | 0.07% | 26,116,078 |
| 2014-04-24 | 2014-04-22 | 35.638 | 713,473 | -5,735 | 0.06% | 25,426,594 |
| 2014-04-23 | 2014-04-17 | 34.940 | 719,208 | +2,150 | 0.07% | 25,129,392 |
| 2014-04-22 | 2014-04-16 | 33.964 | 717,058 | +2,868 | 0.07% | 24,354,151 |
| 2014-04-17 | 2014-04-15 | 34.871 | 714,190 | +717 | 0.06% | 24,904,252 |
| 2014-04-16 | 2014-04-14 | 35.568 | 713,473 | +717 | 0.06% | 25,376,835 |
| 2014-04-15 | 2014-04-11 | 35.568 | 712,756 | +2,868 | 0.06% | 25,351,333 |
| 2014-04-14 | 2014-04-10 | 37.800 | 709,888 | -2,868 | 0.06% | 26,833,595 |
| 2014-04-11 | 2014-04-09 | 35.568 | 712,756 | +7,886 | 0.06% | 25,351,333 |
| 2014-04-10 | 2014-04-08 | 35.638 | 704,870 | +5,736 | 0.06% | 25,120,002 |
| 2014-04-09 | 2014-04-07 | 36.056 | 699,134 | -37,998 | 0.06% | 25,208,134 |
| 2014-04-07 | 2014-04-03 | 37.172 | 737,132 | +35,847 | 0.07% | 27,400,735 |
| 2014-04-04 | 2014-04-02 | 37.381 | 701,285 | +17,923 | 0.06% | 26,214,953 |
| 2014-04-02 | 2014-03-31 | 36.265 | 683,362 | -2,151 | 0.06% | 24,782,431 |
| 2014-04-01 | 2014-03-28 | 35.429 | 685,513 | +1,434 | 0.06% | 24,286,736 |
| 2014-03-27 | 2014-03-25 | 36.335 | 684,079 | +8,604 | 0.06% | 24,856,142 |
| 2014-03-26 | 2014-03-24 | 37.102 | 675,475 | +717 | 0.06% | 25,061,707 |
| 2014-03-25 | 2014-03-21 | 36.823 | 674,758 | +14,338 | 0.06% | 24,846,871 |
| 2014-03-21 | 2014-03-19 | 37.869 | 660,420 | +2,868 | 0.06% | 25,009,775 |
| 2014-03-20 | 2014-03-18 | 38.567 | 657,552 | -11,471 | 0.06% | 25,359,750 |
| 2014-03-19 | 2014-03-17 | 38.916 | 669,023 | +15,056 | 0.06% | 26,035,444 |
| 2014-03-18 | 2014-03-14 | 38.637 | 653,967 | -91,768 | 0.06% | 25,267,096 |
| 2014-03-17 | 2014-03-13 | 39.264 | 745,735 | -5,019 | 0.07% | 29,280,781 |
| 2014-03-14 | 2014-03-12 | 39.195 | 750,754 | +1,434 | 0.07% | 29,425,490 |
| 2014-03-12 | 2014-03-10 | 39.404 | 749,320 | -10,754 | 0.07% | 29,526,061 |
| 2014-03-11 | 2014-03-07 | 39.822 | 760,074 | -5,735 | 0.07% | 30,267,861 |
| 2014-03-07 | 2014-03-05 | 40.241 | 765,809 | -18,641 | 0.07% | 30,816,692 |
| 2014-03-06 | 2014-03-04 | 37.660 | 784,450 | +6,453 | 0.07% | 29,542,604 |
| 2014-03-05 | 2014-03-03 | 38.497 | 777,997 | -7,887 | 0.07% | 29,950,684 |
| 2014-03-03 | 2014-02-27 | 38.567 | 785,884 | -7,169 | 0.07% | 30,309,119 |
| 2014-02-27 | 2014-02-25 | 38.358 | 793,053 | +5,019 | 0.07% | 30,419,680 |
| 2014-02-21 | 2014-02-19 | 37.451 | 788,034 | -7,170 | 0.07% | 29,512,703 |
| 2014-02-20 | 2014-02-18 | 38.497 | 795,204 | +3,585 | 0.07% | 30,613,104 |
| 2014-02-19 | 2014-02-17 | 38.358 | 791,619 | +2,151 | 0.07% | 30,364,675 |
| 2014-02-17 | 2014-02-13 | 38.985 | 789,468 | -7,170 | 0.07% | 30,777,694 |
| 2014-02-14 | 2014-02-12 | 39.683 | 796,638 | -2,150 | 0.07% | 31,612,804 |
| 2014-02-13 | 2014-02-11 | 39.683 | 798,788 | +5,018 | 0.07% | 31,698,122 |
| 2014-02-12 | 2014-02-10 | 38.916 | 793,770 | +717 | 0.07% | 30,890,051 |
| 2014-02-11 | 2014-02-07 | 39.264 | 793,053 | -2,868 | 0.07% | 31,138,691 |
| 2014-02-10 | 2014-02-06 | 38.497 | 795,921 | +717 | 0.07% | 30,640,707 |
| 2014-02-07 | 2014-02-05 | 35.638 | 795,204 | -25,092 | 0.07% | 28,339,305 |
| 2014-02-06 | 2014-02-04 | 37.521 | 820,296 | -68,109 | 0.07% | 30,778,157 |
| 2014-02-04 | 2014-01-28 | 39.822 | 888,405 | +74,561 | 0.08% | 35,378,290 |
| 2014-01-29 | 2014-01-27 | 39.334 | 813,844 | +20,791 | 0.07% | 32,011,794 |
| 2014-01-28 | 2014-01-24 | 40.101 | 793,053 | +86,032 | 0.07% | 31,802,393 |
| 2014-01-27 | 2014-01-23 | 42.054 | 707,021 | +28,678 | 0.06% | 29,733,043 |
| 2014-01-24 | 2014-01-22 | 42.891 | 678,343 | +15,772 | 0.06% | 29,094,721 |
| 2014-01-23 | 2014-01-21 | 43.588 | 662,571 | +11,471 | 0.06% | 28,880,332 |
| 2014-01-22 | 2014-01-20 | 44.844 | 651,100 | -2,867 | 0.06% | 29,197,684 |
| 2014-01-21 | 2014-01-17 | 43.798 | 653,967 | +20,791 | 0.06% | 28,642,124 |
| 2014-01-20 | 2014-01-16 | 41.566 | 633,176 | -8,603 | 0.06% | 26,318,458 |
| 2014-01-17 | 2014-01-15 | 41.287 | 641,779 | +4,301 | 0.06% | 26,497,015 |
| 2014-01-16 | 2014-01-14 | 40.450 | 637,478 | +3,585 | 0.06% | 25,785,938 |
| 2014-01-15 | 2014-01-13 | 39.892 | 633,893 | +14,339 | 0.06% | 25,287,257 |
| 2014-01-14 | 2014-01-10 | 40.241 | 619,554 | +13,621 | 0.06% | 24,931,288 |
| 2014-01-13 | 2014-01-09 | 40.589 | 605,933 | +2,868 | 0.06% | 24,594,462 |
| 2014-01-10 | 2014-01-08 | 41.078 | 603,065 | -12,905 | 0.05% | 24,772,461 |
| 2014-01-09 | 2014-01-07 | 40.520 | 615,970 | +15,773 | 0.06% | 24,958,900 |
| 2014-01-08 | 2014-01-06 | 39.264 | 600,197 | +7,886 | 0.05% | 23,566,330 |
| 2014-01-07 | 2014-01-03 | 39.683 | 592,311 | -4,301 | 0.05% | 23,504,543 |
| 2014-01-06 | 2014-01-02 | 39.822 | 596,612 | -717 | 0.05% | 23,758,435 |
| 2013-12-30 | 2013-12-24 | 39.195 | 597,329 | -7,170 | 0.05% | 23,412,061 |
| 2013-12-27 | 2013-12-20 | 37.033 | 604,499 | +3,585 | 0.05% | 22,386,173 |
| 2013-12-23 | 2013-12-19 | 38.637 | 600,914 | +32,979 | 0.05% | 23,217,306 |
| 2013-12-20 | 2013-12-18 | 38.567 | 567,935 | -20,791 | 0.05% | 21,903,499 |
| 2013-12-19 | 2013-12-17 | 39.055 | 588,726 | -77,429 | 0.05% | 22,992,753 |
| 2013-12-18 | 2013-12-16 | 40.101 | 666,155 | +68,826 | 0.06% | 26,713,628 |
| 2013-12-17 | 2013-12-13 | 38.916 | 597,329 | +10,037 | 0.05% | 23,245,428 |
| 2013-12-16 | 2013-12-12 | 38.637 | 587,292 | +11,471 | 0.05% | 22,690,998 |
| 2013-12-13 | 2013-12-11 | 38.218 | 575,821 | -14,339 | 0.05% | 22,006,846 |
| 2013-12-11 | 2013-12-09 | 38.637 | 590,160 | +40,865 | 0.05% | 22,801,807 |
| 2013-12-10 | 2013-12-06 | 38.358 | 549,295 | -14,338 | 0.05% | 21,069,687 |
| 2013-12-09 | 2013-12-05 | 38.148 | 563,633 | -69,543 | 0.05% | 21,501,734 |
| 2013-12-06 | 2013-12-04 | 38.427 | 633,176 | -17,207 | 0.06% | 24,331,326 |
| 2013-12-05 | 2013-12-03 | 38.706 | 650,383 | -59,505 | 0.06% | 25,173,981 |
| 2013-12-04 | 2013-12-02 | 38.288 | 709,888 | +2,867 | 0.06% | 27,180,154 |
| 2013-12-02 | 2013-11-28 | 38.288 | 707,021 | -10,037 | 0.06% | 27,070,383 |
| 2013-11-29 | 2013-11-27 | 38.288 | 717,058 | +43,733 | 0.07% | 27,454,679 |
| 2013-11-28 | 2013-11-26 | 37.381 | 673,325 | +3,585 | 0.06% | 25,169,771 |
| 2013-11-27 | 2013-11-25 | 37.312 | 669,740 | +717 | 0.06% | 24,989,051 |
| 2013-11-26 | 2013-11-22 | 37.033 | 669,023 | +10,754 | 0.06% | 24,775,664 |
| 2013-11-25 | 2013-11-21 | 36.405 | 658,269 | +3,585 | 0.06% | 23,964,239 |
| 2013-11-22 | 2013-11-20 | 36.614 | 654,684 | +4,301 | 0.06% | 23,970,703 |
| 2013-11-21 | 2013-11-19 | 37.242 | 650,383 | -52,336 | 0.06% | 24,221,452 |
| 2013-11-20 | 2013-11-18 | 38.009 | 702,719 | -65,241 | 0.06% | 26,709,634 |
| 2013-11-19 | 2013-11-15 | 36.544 | 767,960 | +9,320 | 0.07% | 28,064,650 |
| 2013-11-18 | 2013-11-14 | 35.847 | 758,640 | +101,805 | 0.07% | 27,194,971 |
| 2013-11-13 | 2013-11-11 | 34.103 | 656,835 | +31,545 | 0.06% | 22,400,354 |
| 2013-11-12 | 2013-11-08 | 33.825 | 625,290 | +33,696 | 0.06% | 21,150,126 |
| 2013-11-08 | 2013-11-06 | 34.522 | 591,594 | +2,151 | 0.05% | 20,422,961 |
| 2013-11-07 | 2013-11-05 | 33.476 | 589,443 | +717 | 0.05% | 19,732,077 |
| 2013-11-06 | 2013-11-04 | 33.615 | 588,726 | -3,585 | 0.05% | 19,790,191 |
| 2013-11-05 | 2013-11-01 | 34.313 | 592,311 | +16,490 | 0.05% | 20,323,787 |
| 2013-11-01 | 2013-10-30 | 34.452 | 575,821 | +76,712 | 0.05% | 19,838,288 |
| 2013-10-31 | 2013-10-29 | 31.593 | 499,109 | +22,225 | 0.05% | 15,768,244 |
| 2013-10-29 | 2013-10-25 | 33.825 | 476,884 | -2,868 | 0.04% | 16,130,366 |
| 2013-10-28 | 2013-10-24 | 34.173 | 479,752 | +6,452 | 0.04% | 16,394,668 |
| 2013-10-25 | 2013-10-23 | 34.313 | 473,300 | -35,846 | 0.04% | 16,240,199 |
| 2013-10-24 | 2013-10-22 | 33.406 | 509,146 | +28,677 | 0.05% | 17,008,562 |
| 2013-10-23 | 2013-10-21 | 34.871 | 480,469 | -56,638 | 0.04% | 16,754,255 |
| 2013-10-22 | 2013-10-18 | 34.871 | 537,107 | +78,146 | 0.05% | 18,729,257 |
| 2013-10-21 | 2013-10-17 | 33.057 | 458,961 | -9,320 | 0.04% | 15,172,036 |
| 2013-10-18 | 2013-10-16 | 32.290 | 468,281 | -73,844 | 0.04% | 15,120,887 |
| 2013-10-17 | 2013-10-15 | 32.499 | 542,125 | +43,016 | 0.05% | 17,618,750 |
| 2013-10-16 | 2013-10-11 | 30.477 | 499,109 | +5,735 | 0.05% | 15,211,309 |
| 2013-10-15 | 2013-10-10 | 29.919 | 493,374 | +2,868 | 0.04% | 14,761,255 |
| 2013-10-11 | 2013-10-09 | 29.849 | 490,506 | -2,151 | 0.04% | 14,641,239 |
| 2013-10-10 | 2013-10-08 | 30.407 | 492,657 | +3,585 | 0.04% | 14,980,313 |
| 2013-10-09 | 2013-10-07 | 30.407 | 489,072 | -5,736 | 0.04% | 14,871,303 |
| 2013-10-08 | 2013-10-04 | 29.919 | 494,808 | -46,600 | 0.04% | 14,804,159 |
| 2013-10-07 | 2013-10-03 | 30.407 | 541,408 | -15,773 | 0.05% | 16,462,694 |
| 2013-10-04 | 2013-10-02 | 30.058 | 557,181 | +15,773 | 0.05% | 16,748,014 |
| 2013-10-03 | 2013-09-30 | 29.012 | 541,408 | +7,169 | 0.05% | 15,707,524 |
| 2013-09-26 | 2013-09-24 | 28.594 | 534,239 | -3,585 | 0.05% | 15,275,984 |
| 2013-09-25 | 2013-09-23 | 29.361 | 537,824 | -5,018 | 0.05% | 15,791,087 |
| 2013-09-24 | 2013-09-19 | 29.222 | 542,842 | -5,019 | 0.05% | 15,862,703 |
| 2013-09-19 | 2013-09-17 | 28.664 | 547,861 | -12,188 | 0.05% | 15,703,698 |
| 2013-09-18 | 2013-09-16 | 29.501 | 560,049 | +19,358 | 0.05% | 16,521,753 |
| 2013-09-17 | 2013-09-13 | 28.385 | 540,691 | +7,169 | 0.05% | 15,347,346 |
| 2013-09-16 | 2013-09-12 | 29.222 | 533,522 | +14,339 | 0.05% | 15,590,358 |
| 2013-09-13 | 2013-09-11 | 28.175 | 519,183 | +22,225 | 0.05% | 14,628,223 |
| 2013-09-12 | 2013-09-10 | 27.506 | 496,958 | +11,471 | 0.05% | 13,669,302 |
| 2013-09-10 | 2013-09-06 | 26.306 | 485,487 | +2,867 | 0.04% | 12,771,415 |
| 2013-09-09 | 2013-09-05 | 26.613 | 482,620 | -19,357 | 0.04% | 12,844,092 |
| 2013-09-06 | 2013-09-04 | 26.027 | 501,977 | -10,037 | 0.05% | 13,065,174 |
| 2013-09-05 | 2013-09-03 | 25.804 | 512,014 | -36,564 | 0.05% | 13,212,144 |
| 2013-09-03 | 2013-08-30 | 24.661 | 548,578 | +16,490 | 0.05% | 13,528,211 |
| 2013-09-02 | 2013-08-29 | 24.465 | 532,088 | -1,434 | 0.05% | 13,017,656 |
| 2013-08-30 | 2013-08-28 | 24.103 | 533,522 | -5,019 | 0.05% | 12,859,255 |
| 2013-08-29 | 2013-08-27 | 24.856 | 538,541 | +8,604 | 0.05% | 13,385,858 |
| 2013-08-28 | 2013-08-26 | 24.326 | 529,937 | -5,736 | 0.05% | 12,891,114 |
| 2013-08-27 | 2013-08-23 | 24.214 | 535,673 | -27,960 | 0.05% | 12,970,873 |
| 2013-08-26 | 2013-08-22 | 24.019 | 563,633 | +12,187 | 0.05% | 13,537,837 |
| 2013-08-23 | 2013-08-21 | 23.433 | 551,446 | +3,585 | 0.05% | 12,922,068 |
| 2013-08-21 | 2013-08-19 | 23.545 | 547,861 | -7,169 | 0.05% | 12,899,194 |
| 2013-08-19 | 2013-08-15 | 23.545 | 555,030 | -717 | 0.05% | 13,067,985 |
| 2013-08-16 | 2013-08-13 | 23.573 | 555,747 | +16,489 | 0.05% | 13,100,370 |
| 2013-08-12 | 2013-08-08 | 22.764 | 539,258 | -10,037 | 0.05% | 12,275,424 |
| 2013-08-09 | 2013-08-07 | 22.819 | 549,295 | -7,886 | 0.05% | 12,534,548 |
| 2013-08-08 | 2013-08-06 | 23.573 | 557,181 | +20,791 | 0.05% | 13,134,173 |
| 2013-08-07 | 2013-08-05 | 23.070 | 536,390 | -3,585 | 0.05% | 12,374,735 |
| 2013-08-06 | 2013-08-02 | 22.847 | 539,975 | +2,868 | 0.05% | 12,336,935 |
| 2013-08-05 | 2013-08-01 | 22.234 | 537,107 | +30,112 | 0.05% | 11,941,774 |
| 2013-08-02 | 2013-07-31 | 21.815 | 506,995 | -11,471 | 0.05% | 11,060,128 |
| 2013-08-01 | 2013-07-30 | 20.894 | 518,466 | +3,584 | 0.05% | 10,833,077 |
| 2013-07-29 | 2013-07-25 | 21.341 | 514,882 | +717 | 0.05% | 10,988,006 |
| 2013-07-26 | 2013-07-24 | 21.592 | 514,165 | +9,320 | 0.05% | 11,101,795 |
| 2013-07-25 | 2013-07-23 | 21.452 | 504,845 | -58,071 | 0.05% | 10,830,141 |
| 2013-07-24 | 2013-07-22 | 20.894 | 562,916 | +3,584 | 0.05% | 11,761,837 |
| 2013-07-23 | 2013-07-19 | 20.978 | 559,332 | -717 | 0.05% | 11,733,761 |
| 2013-07-22 | 2013-07-18 | 21.006 | 560,049 | -14,338 | 0.05% | 11,764,426 |
| 2013-07-19 | 2013-07-17 | 20.894 | 574,387 | +5,735 | 0.05% | 12,001,517 |
| 2013-07-18 | 2013-07-16 | 20.671 | 568,652 | +5,736 | 0.05% | 11,754,780 |
| 2013-07-17 | 2013-07-15 | 20.811 | 562,916 | -43,017 | 0.05% | 11,714,726 |
| 2013-07-16 | 2013-07-12 | 20.978 | 605,933 | +16,490 | 0.06% | 12,711,365 |
| 2013-07-15 | 2013-07-11 | 20.197 | 589,443 | -45,884 | 0.05% | 11,905,020 |
| 2013-07-12 | 2013-07-10 | 18.523 | 635,327 | -1,434 | 0.06% | 11,768,338 |
| 2013-07-11 | 2013-07-09 | 18.635 | 636,761 | -16,489 | 0.06% | 11,865,954 |
| 2013-07-10 | 2013-07-08 | 18.942 | 653,250 | -12,188 | 0.06% | 12,373,681 |
| 2013-07-09 | 2013-07-05 | 19.165 | 665,438 | -37,998 | 0.06% | 12,753,050 |
| 2013-07-08 | 2013-07-04 | 18.970 | 703,436 | +42,299 | 0.06% | 13,343,914 |
| 2013-07-05 | 2013-07-03 | 19.165 | 661,137 | +59,506 | 0.06% | 12,670,622 |
| 2013-07-04 | 2013-07-02 | 20.169 | 601,631 | +20,791 | 0.05% | 12,134,398 |
| 2013-07-02 | 2013-06-27 | 19.862 | 580,840 | +2,151 | 0.05% | 11,536,823 |
| 2013-06-27 | 2013-06-25 | 19.918 | 578,689 | +91,051 | 0.05% | 11,526,386 |
| 2013-06-26 | 2013-06-24 | 19.555 | 487,638 | -15,773 | 0.04% | 9,535,979 |
| 2013-06-25 | 2013-06-21 | 21.480 | 503,411 | +19,357 | 0.05% | 10,813,422 |
| 2013-06-24 | 2013-06-20 | 22.596 | 484,054 | +9,321 | 0.04% | 10,937,764 |
| 2013-06-21 | 2013-06-19 | 23.461 | 474,733 | +26,526 | 0.04% | 11,137,691 |
| 2013-06-20 | 2013-06-18 | 23.684 | 448,207 | +2,868 | 0.04% | 10,615,392 |
| 2013-06-19 | 2013-06-17 | 22.757 | 445,339 | -40,148 | 0.04% | 10,134,397 |
| 2013-06-18 | 2013-06-14 | 21.975 | 485,487 | -64,735 | 0.04% | 10,668,464 |
| 2013-06-17 | 2013-06-13 | 21.305 | 550,222 | +28,651 | 0.05% | 11,722,279 |
| 2013-06-14 | 2013-06-11 | 22.114 | 521,571 | +4,298 | 0.05% | 11,534,219 |
| 2013-06-13 | 2013-06-10 | 22.785 | 517,273 | -15,758 | 0.05% | 11,785,813 |
| 2013-06-11 | 2013-06-07 | 22.031 | 533,031 | -26,502 | 0.05% | 11,743,000 |
| 2013-06-10 | 2013-06-06 | 21.919 | 559,533 | -32,949 | 0.05% | 12,264,361 |
| 2013-06-07 | 2013-06-05 | 23.036 | 592,482 | -214,883 | 0.05% | 13,648,304 |
| 2013-06-06 | 2013-06-04 | 23.510 | 807,365 | +47,274 | 0.07% | 18,981,546 |
| 2013-06-05 | 2013-06-03 | 23.762 | 760,091 | +15,758 | 0.07% | 18,061,122 |
| 2013-06-04 | 2013-05-31 | 23.846 | 744,333 | -16,474 | 0.07% | 17,749,034 |
| 2013-06-03 | 2013-05-30 | 24.041 | 760,807 | +7,163 | 0.07% | 18,290,569 |
| 2013-05-31 | 2013-05-29 | 23.873 | 753,644 | -2,865 | 0.07% | 17,992,103 |
| 2013-05-30 | 2013-05-28 | 24.292 | 756,509 | +10,744 | 0.07% | 18,377,352 |
| 2013-05-29 | 2013-05-27 | 23.455 | 745,765 | +15,758 | 0.07% | 17,491,653 |
| 2013-05-28 | 2013-05-24 | 23.873 | 730,007 | -3,581 | 0.07% | 17,427,806 |
| 2013-05-27 | 2013-05-23 | 23.259 | 733,588 | +8,595 | 0.07% | 17,062,662 |
| 2013-05-24 | 2013-05-22 | 24.013 | 724,993 | +3,581 | 0.07% | 17,409,321 |
| 2013-05-23 | 2013-05-21 | 23.762 | 721,412 | -1,432 | 0.07% | 17,142,040 |
| 2013-05-22 | 2013-05-20 | 24.153 | 722,844 | -12,177 | 0.07% | 17,458,634 |
| 2013-05-21 | 2013-05-16 | 23.483 | 735,021 | +155,432 | 0.07% | 17,260,180 |
| 2013-05-20 | 2013-05-15 | 23.901 | 579,589 | -9,312 | 0.05% | 13,852,988 |
| 2013-05-16 | 2013-05-14 | 24.320 | 588,901 | -2,865 | 0.05% | 14,322,209 |
| 2013-05-15 | 2013-05-13 | 24.125 | 591,766 | +12,177 | 0.05% | 14,276,223 |
| 2013-05-14 | 2013-05-10 | 24.320 | 579,589 | +22,204 | 0.05% | 14,095,739 |
| 2013-05-13 | 2013-05-09 | 23.287 | 557,385 | -20,055 | 0.05% | 12,979,887 |
| 2013-05-10 | 2013-05-08 | 22.812 | 577,440 | +9,311 | 0.05% | 13,172,812 |
| 2013-05-09 | 2013-05-07 | 22.366 | 568,129 | -9,311 | 0.05% | 12,706,591 |
| 2013-05-08 | 2013-05-06 | 22.645 | 577,440 | +13,609 | 0.05% | 13,076,072 |
| 2013-05-07 | 2013-05-03 | 21.696 | 563,831 | -47,991 | 0.05% | 12,232,622 |
| 2013-05-06 | 2013-05-02 | 20.690 | 611,822 | +717 | 0.06% | 12,658,810 |
| 2013-05-03 | 2013-04-30 | 21.081 | 611,105 | -24,354 | 0.06% | 12,882,862 |
| 2013-05-02 | 2013-04-29 | 21.556 | 635,459 | -6,446 | 0.06% | 13,697,913 |
| 2013-04-30 | 2013-04-26 | 21.500 | 641,905 | -716 | 0.06% | 13,801,016 |
| 2013-04-29 | 2013-04-25 | 20.970 | 642,621 | +9,311 | 0.06% | 13,475,486 |
| 2013-04-26 | 2013-04-24 | 20.607 | 633,310 | -35,097 | 0.06% | 13,050,354 |
| 2013-04-25 | 2013-04-23 | 19.853 | 668,407 | -21,489 | 0.06% | 13,269,671 |
| 2013-04-24 | 2013-04-22 | 19.183 | 689,896 | +25,070 | 0.06% | 13,233,964 |
| 2013-04-23 | 2013-04-19 | 18.540 | 664,826 | +28,651 | 0.06% | 12,326,099 |
| 2013-04-22 | 2013-04-18 | 18.708 | 636,175 | +4,298 | 0.06% | 11,901,480 |
| 2013-04-19 | 2013-04-17 | 18.708 | 631,877 | -40,828 | 0.06% | 11,821,074 |
| 2013-04-18 | 2013-04-16 | 18.708 | 672,705 | +35,814 | 0.06% | 12,584,879 |
| 2013-04-17 | 2013-04-15 | 18.736 | 636,891 | +28,651 | 0.06% | 11,932,658 |
| 2013-04-15 | 2013-04-11 | 18.847 | 608,240 | +4,298 | 0.06% | 11,463,793 |
| 2013-04-12 | 2013-04-10 | 18.792 | 603,942 | -77,358 | 0.05% | 11,349,059 |
| 2013-04-10 | 2013-04-08 | 17.731 | 681,300 | +2,149 | 0.06% | 12,079,854 |
| 2013-04-09 | 2013-04-05 | 17.954 | 679,151 | -30,084 | 0.06% | 12,193,458 |
| 2013-04-08 | 2013-04-03 | 18.875 | 709,235 | -5,730 | 0.06% | 13,387,098 |
| 2013-04-02 | 2013-03-27 | 19.294 | 714,965 | -13,609 | 0.07% | 13,794,704 |
| 2013-03-28 | 2013-03-26 | 18.764 | 728,574 | -32,949 | 0.07% | 13,670,755 |
| 2013-03-27 | 2013-03-25 | 18.401 | 761,523 | +12,176 | 0.07% | 14,012,577 |
| 2013-03-26 | 2013-03-22 | 18.317 | 749,347 | -22,920 | 0.07% | 13,725,759 |
| 2013-03-25 | 2013-03-21 | 19.099 | 772,267 | +30,800 | 0.07% | 14,749,359 |
| 2013-03-22 | 2013-03-20 | 17.870 | 741,467 | +7,162 | 0.07% | 13,250,168 |
| 2013-03-21 | 2013-03-19 | 17.396 | 734,305 | +4,298 | 0.07% | 12,773,623 |
| 2013-03-20 | 2013-03-18 | 16.949 | 730,007 | -1,433 | 0.07% | 12,372,723 |
| 2013-03-19 | 2013-03-15 | 17.033 | 731,440 | +9,312 | 0.07% | 12,458,281 |
| 2013-03-15 | 2013-03-13 | 17.479 | 722,128 | -4,298 | 0.07% | 12,622,288 |
| 2013-03-14 | 2013-03-12 | 17.535 | 726,426 | -7,162 | 0.07% | 12,737,981 |
| 2013-03-12 | 2013-03-08 | 17.675 | 733,588 | -16,475 | 0.07% | 12,965,985 |
| 2013-03-08 | 2013-03-06 | 17.033 | 750,063 | -23,637 | 0.07% | 12,775,478 |
| 2013-03-07 | 2013-03-05 | 16.670 | 773,700 | -15,758 | 0.07% | 12,897,232 |
| 2013-03-06 | 2013-03-04 | 16.809 | 789,458 | +14,326 | 0.07% | 13,270,127 |
| 2013-03-05 | 2013-03-01 | 17.284 | 775,132 | -1,433 | 0.07% | 13,397,257 |
| 2013-03-04 | 2013-02-28 | 17.256 | 776,565 | +5,014 | 0.07% | 13,400,341 |
| 2013-03-01 | 2013-02-27 | 16.809 | 771,551 | -716 | 0.07% | 12,969,126 |
| 2013-02-28 | 2013-02-26 | 16.614 | 772,267 | -2,865 | 0.07% | 12,830,217 |
| 2013-02-27 | 2013-02-25 | 17.340 | 775,132 | +7,879 | 0.07% | 13,440,544 |
| 2013-02-26 | 2013-02-22 | 17.060 | 767,253 | -17,907 | 0.07% | 13,089,690 |
| 2013-02-25 | 2013-02-21 | 16.307 | 785,160 | -9,312 | 0.07% | 12,803,261 |
| 2013-02-22 | 2013-02-20 | 16.865 | 794,472 | -15,042 | 0.07% | 13,398,775 |
| 2013-02-21 | 2013-02-19 | 16.753 | 809,514 | -99,562 | 0.07% | 13,562,045 |
| 2013-02-20 | 2013-02-18 | 17.731 | 909,076 | -24,353 | 0.08% | 16,118,458 |
| 2013-02-19 | 2013-02-15 | 18.038 | 933,429 | -5,014 | 0.08% | 16,836,948 |
| 2013-02-18 | 2013-02-14 | 18.233 | 938,443 | -8,596 | 0.09% | 17,110,813 |
| 2013-02-15 | 2013-02-08 | 17.814 | 947,039 | +8,596 | 0.09% | 16,870,895 |
| 2013-02-14 | 2013-02-07 | 16.949 | 938,443 | +1,432 | 0.09% | 15,905,457 |
| 2013-02-08 | 2013-02-06 | 17.144 | 937,011 | +6,447 | 0.09% | 16,064,331 |
| 2013-02-07 | 2013-02-05 | 18.149 | 930,564 | +37,246 | 0.08% | 16,889,204 |
| 2013-02-06 | 2013-02-04 | 18.903 | 893,318 | +10,028 | 0.08% | 16,886,682 |
| 2013-02-05 | 2013-02-01 | 18.903 | 883,290 | -5,014 | 0.08% | 16,697,119 |
| 2013-02-04 | 2013-01-31 | 17.451 | 888,304 | +10,028 | 0.08% | 15,502,124 |
| 2013-02-01 | 2013-01-30 | 18.094 | 878,276 | +46,558 | 0.08% | 15,891,160 |
| 2013-01-31 | 2013-01-29 | 17.535 | 831,718 | -10,028 | 0.08% | 14,584,291 |
| 2013-01-29 | 2013-01-25 | 17.144 | 841,746 | +1,432 | 0.08% | 14,431,086 |
| 2013-01-28 | 2013-01-24 | 17.228 | 840,314 | -19,339 | 0.08% | 14,476,925 |
| 2013-01-25 | 2013-01-23 | 17.368 | 859,653 | -9,312 | 0.08% | 14,930,115 |
| 2013-01-24 | 2013-01-22 | 17.005 | 868,965 | +3,582 | 0.08% | 14,776,417 |
| 2013-01-23 | 2013-01-21 | 16.949 | 865,383 | +17,907 | 0.08% | 14,667,180 |
| 2013-01-22 | 2013-01-18 | 16.474 | 847,476 | +1,432 | 0.08% | 13,961,401 |
| 2013-01-21 | 2013-01-17 | 16.195 | 846,044 | +9,312 | 0.08% | 13,701,576 |
| 2013-01-18 | 2013-01-16 | 16.167 | 836,732 | -429,766 | 0.08% | 13,527,406 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,266,498 | -5,014 | 0.12% | 19,485,236 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,271,512 | +11,461 | 0.12% | 19,384,860 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,260,051 | +214,166 | 0.11% | 18,928,664 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,045,885 | -131,795 | 0.10% | 16,441,518 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,177,680 | -93,115 | 0.11% | 18,414,711 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,270,795 | -260,725 | 0.12% | 19,196,512 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,531,520 | +607,402 | 0.14% | 22,621,840 |
| 2013-01-08 | 2013-01-04 | 14.017 | 924,118 | -19,339 | 0.08% | 12,953,309 |
| 2013-01-07 | 2013-01-03 | 13.389 | 943,457 | -50,856 | 0.09% | 12,631,656 |
| 2013-01-04 | 2013-01-02 | 12.914 | 994,313 | -102,427 | 0.09% | 12,840,574 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,096,740 | -22,205 | 0.10% | 13,795,837 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,118,945 | +40,828 | 0.10% | 14,059,531 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,078,117 | +60,167 | 0.10% | 13,621,786 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,017,950 | -39,395 | 0.09% | 12,961,070 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,057,345 | +24,353 | 0.10% | 13,196,957 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,032,992 | +34,381 | 0.09% | 13,123,749 |
| 2012-12-18 | 2012-12-14 | 12.788 | 998,611 | -17,906 | 0.09% | 12,770,603 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,016,517 | +27,934 | 0.09% | 12,403,540 |
| 2012-12-14 | 2012-12-12 | 12.202 | 988,583 | +123,916 | 0.09% | 12,062,689 |
| 2012-12-13 | 2012-12-11 | 11.727 | 864,667 | +12,177 | 0.08% | 10,140,229 |
| 2012-12-12 | 2012-12-10 | 11.825 | 852,490 | -7,163 | 0.08% | 10,080,737 |
| 2012-12-11 | 2012-12-07 | 11.518 | 859,653 | -37,963 | 0.08% | 9,901,402 |
| 2012-12-10 | 2012-12-06 | 11.336 | 897,616 | -28,651 | 0.08% | 10,175,744 |
| 2012-12-07 | 2012-12-05 | 11.239 | 926,267 | +30,084 | 0.08% | 10,410,022 |
| 2012-12-06 | 2012-12-04 | 11.099 | 896,183 | -141,106 | 0.08% | 9,946,800 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,037,289 | +3,581 | 0.09% | 12,034,287 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,033,708 | -85,953 | 0.09% | 11,963,878 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,119,661 | -3,582 | 0.10% | 12,817,992 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,123,243 | +7,163 | 0.10% | 12,764,908 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,116,080 | -5,730 | 0.10% | 12,605,597 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,121,810 | +89,534 | 0.10% | 12,779,947 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,032,276 | +71,628 | 0.09% | 11,529,365 |
| 2012-11-23 | 2012-11-21 | 11.141 | 960,648 | -32,232 | 0.09% | 10,702,537 |
| 2012-11-22 | 2012-11-20 | 10.834 | 992,880 | -2,149 | 0.09% | 10,756,675 |
| 2012-11-20 | 2012-11-16 | 10.638 | 995,029 | +14,325 | 0.09% | 10,585,473 |
| 2012-11-16 | 2012-11-14 | 10.862 | 980,704 | -24,353 | 0.09% | 10,652,146 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,005,057 | -2,149 | 0.09% | 10,846,504 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,007,206 | -10,744 | 0.09% | 10,925,942 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,017,950 | -152,567 | 0.09% | 10,744,045 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,170,517 | +44,409 | 0.11% | 12,370,669 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,126,108 | +717 | 0.10% | 12,278,651 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,125,391 | +20,055 | 0.10% | 12,160,851 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,105,336 | -5,014 | 0.10% | 12,083,024 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,110,350 | -20,772 | 0.10% | 12,075,828 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,131,122 | +129,646 | 0.10% | 12,017,488 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,001,476 | -4,297 | 0.09% | 10,500,260 |
| 2012-11-01 | 2012-10-30 | 10.331 | 1,005,773 | +4,297 | 0.09% | 10,390,855 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,001,476 | -3,581 | 0.09% | 10,472,297 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,005,057 | -87,386 | 0.09% | 10,495,711 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,092,443 | +4,298 | 0.10% | 11,286,261 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,088,145 | +113,172 | 0.10% | 11,150,707 |
| 2012-10-25 | 2012-10-22 | 10.401 | 974,973 | +10,744 | 0.09% | 10,140,712 |
| 2012-10-24 | 2012-10-19 | 10.317 | 964,229 | -7,163 | 0.09% | 9,948,193 |
| 2012-10-22 | 2012-10-18 | 10.443 | 971,392 | +131,078 | 0.09% | 10,144,151 |
| 2012-10-19 | 2012-10-17 | 9.815 | 840,314 | -2,148 | 0.08% | 8,247,389 |
| 2012-10-18 | 2012-10-16 | 9.703 | 842,462 | -3,582 | 0.08% | 8,174,378 |
| 2012-10-17 | 2012-10-15 | 9.563 | 846,044 | -7,163 | 0.08% | 8,091,017 |
| 2012-10-16 | 2012-10-12 | 9.424 | 853,207 | -14,325 | 0.08% | 8,040,402 |
| 2012-10-15 | 2012-10-11 | 9.298 | 867,532 | -4,298 | 0.08% | 8,066,392 |
| 2012-10-12 | 2012-10-10 | 9.368 | 871,830 | +7,163 | 0.08% | 8,167,213 |
| 2012-10-11 | 2012-10-09 | 9.354 | 864,667 | +7,163 | 0.08% | 8,088,040 |
| 2012-10-10 | 2012-10-08 | 9.368 | 857,504 | -12,893 | 0.08% | 8,033,009 |
| 2012-10-09 | 2012-10-05 | 9.438 | 870,397 | +26,502 | 0.08% | 8,214,548 |
| 2012-10-08 | 2012-10-04 | 9.466 | 843,895 | +3,581 | 0.08% | 7,987,993 |
| 2012-10-05 | 2012-10-03 | 9.773 | 840,314 | -14,325 | 0.08% | 8,212,194 |
| 2012-10-04 | 2012-09-28 | 9.675 | 854,639 | +4,298 | 0.08% | 8,268,667 |
| 2012-10-03 | 2012-09-27 | 9.563 | 850,341 | +716 | 0.08% | 8,132,110 |
| 2012-09-27 | 2012-09-25 | 9.647 | 849,625 | -2,865 | 0.08% | 8,196,433 |
| 2012-09-24 | 2012-09-20 | 9.549 | 852,490 | -717 | 0.08% | 8,140,760 |
| 2012-09-21 | 2012-09-19 | 9.912 | 853,207 | -2,148 | 0.08% | 8,457,312 |
| 2012-09-20 | 2012-09-18 | 9.996 | 855,355 | +7,162 | 0.08% | 8,550,254 |
| 2012-09-19 | 2012-09-17 | 9.954 | 848,193 | -32,948 | 0.08% | 8,443,136 |
| 2012-09-18 | 2012-09-14 | 9.521 | 881,141 | +17,907 | 0.08% | 8,389,757 |
| 2012-09-17 | 2012-09-13 | 8.935 | 863,234 | -3,582 | 0.08% | 7,713,084 |
| 2012-09-13 | 2012-09-11 | 8.782 | 866,816 | -15,042 | 0.10% | 7,611,971 |
| 2012-09-12 | 2012-09-10 | 8.656 | 881,858 | -716 | 0.10% | 7,633,258 |
| 2012-09-11 | 2012-09-07 | 8.474 | 882,574 | +7,163 | 0.10% | 7,479,273 |
| 2012-09-07 | 2012-09-05 | 8.614 | 875,411 | +716 | 0.10% | 7,540,788 |
| 2012-09-06 | 2012-09-04 | 8.754 | 874,695 | -2,149 | 0.10% | 7,656,738 |
| 2012-09-05 | 2012-09-03 | 8.851 | 876,844 | +2,149 | 0.10% | 7,761,241 |
| 2012-09-03 | 2012-08-30 | 8.684 | 874,695 | +3,582 | 0.10% | 7,595,679 |
| 2012-08-30 | 2012-08-28 | 8.628 | 871,113 | -70,195 | 0.10% | 7,515,927 |
| 2012-08-29 | 2012-08-27 | 8.628 | 941,308 | -159,014 | 0.11% | 8,121,566 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,100,322 | +717 | 0.12% | 9,708,596 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,099,605 | -26,503 | 0.12% | 9,794,380 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,126,108 | +1,433 | 0.13% | 9,684,570 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,124,675 | +7,879 | 0.13% | 9,687,948 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,116,796 | -2,865 | 0.13% | 9,277,061 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,119,661 | -11,461 | 0.13% | 9,097,648 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,131,122 | +7,879 | 0.13% | 9,285,523 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,123,243 | -2,865 | 0.13% | 9,016,981 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,126,108 | -2,149 | 0.13% | 8,961,371 |
| 2012-08-07 | 2012-08-03 | 7.818 | 1,128,257 | +3,582 | 0.13% | 8,820,956 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,124,675 | +5,014 | 0.13% | 9,044,178 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,119,661 | -5,730 | 0.13% | 9,175,806 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,125,391 | -29,368 | 0.13% | 9,018,512 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,154,759 | -7,163 | 0.13% | 8,689,598 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,161,922 | -135,376 | 0.13% | 8,467,731 |
| 2012-07-27 | 2012-07-25 | 7.441 | 1,297,298 | +7,879 | 0.15% | 9,653,539 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,289,419 | -2,148 | 0.15% | 10,260,972 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,291,567 | -11,461 | 0.15% | 10,133,812 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,303,028 | +15,042 | 0.15% | 10,405,653 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,287,986 | -7,163 | 0.15% | 10,429,385 |
| 2012-07-10 | 2012-07-06 | 8.419 | 1,295,149 | +14,326 | 0.15% | 10,903,266 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,280,823 | +21,488 | 0.14% | 10,639,609 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,259,335 | +2,865 | 0.14% | 10,654,510 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,256,470 | +6,447 | 0.14% | 10,560,104 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,250,023 | -4,298 | 0.14% | 10,750,243 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,254,321 | +4,298 | 0.14% | 10,734,671 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,250,023 | -21,489 | 0.14% | 10,994,567 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,271,512 | -21,488 | 0.14% | 11,307,835 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,293,000 | -3,581 | 0.15% | 11,354,519 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,296,581 | +7,162 | 0.15% | 11,114,440 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,289,419 | -7,162 | 0.15% | 10,783,021 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,296,581 | +7,162 | 0.15% | 11,096,339 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,289,419 | -32,232 | 0.15% | 11,710,172 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,321,651 | +3,055 | 0.15% | 12,317,300 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,318,596 | -2,144 | 0.15% | 12,048,956 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,320,740 | +35,731 | 0.15% | 11,902,212 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,285,009 | +2,858 | 0.15% | 11,580,213 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,282,151 | -7,146 | 0.15% | 11,895,349 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,289,297 | +11,434 | 0.15% | 11,907,522 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,277,863 | +7,146 | 0.14% | 12,606,598 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,270,717 | -2,858 | 0.14% | 12,909,516 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,273,575 | +5,717 | 0.14% | 13,098,946 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,267,858 | +5,002 | 0.14% | 12,880,471 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,262,856 | -31,443 | 0.14% | 13,130,073 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,294,299 | +38,589 | 0.15% | 13,384,543 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,255,710 | +7,861 | 0.14% | 13,881,645 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,247,849 | +50,023 | 0.14% | 14,021,746 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,197,826 | -7,146 | 0.14% | 13,727,838 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,204,972 | -714 | 0.14% | 13,759,150 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,205,686 | -35,731 | 0.14% | 13,564,843 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,241,417 | -5,003 | 0.14% | 13,758,382 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,246,420 | -2,144 | 0.14% | 14,180,105 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,248,564 | +14,293 | 0.14% | 14,117,138 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,234,271 | -4,288 | 0.14% | 13,903,717 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,238,559 | -25,012 | 0.14% | 13,172,093 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,263,571 | -6,431 | 0.14% | 13,579,550 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,270,002 | -8,576 | 0.14% | 13,542,033 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,278,578 | -7,146 | 0.15% | 13,758,721 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,285,724 | -23,582 | 0.15% | 13,349,843 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,309,306 | +25,726 | 0.15% | 13,741,272 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,283,580 | -25,012 | 0.15% | 14,171,781 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,308,592 | +6,432 | 0.15% | 14,539,493 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,302,160 | -6,432 | 0.15% | 14,012,486 |
| 2012-03-26 | 2012-03-22 | 10.943 | 1,308,592 | -6,431 | 0.15% | 14,319,753 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,315,023 | -66,460 | 0.15% | 14,426,930 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,381,483 | -16,436 | 0.16% | 15,194,716 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,397,919 | -17,151 | 0.16% | 15,512,425 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,415,070 | +77,179 | 0.16% | 15,623,539 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,337,891 | +35,731 | 0.15% | 14,453,151 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,302,160 | -43,592 | 0.15% | 14,212,925 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,345,752 | -3,573 | 0.15% | 14,669,895 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,349,325 | +10,005 | 0.15% | 14,199,038 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,339,320 | -6,432 | 0.15% | 14,281,171 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,345,752 | +25,012 | 0.15% | 13,747,141 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,320,740 | +3,573 | 0.15% | 13,676,455 |
| 2012-03-07 | 2012-03-05 | 10.803 | 1,317,167 | +4,288 | 0.15% | 14,229,271 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,312,879 | -20,724 | 0.15% | 14,660,612 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,333,603 | -124,344 | 0.15% | 14,462,813 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,457,947 | +14,292 | 0.17% | 15,525,689 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,443,655 | +14,292 | 0.16% | 15,030,065 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,429,363 | -111,480 | 0.16% | 14,921,273 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,540,843 | -3,573 | 0.18% | 16,214,394 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,544,416 | -63,602 | 0.18% | 16,597,780 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,608,018 | +230,823 | 0.18% | 16,583,756 |
| 2012-02-23 | 2012-02-21 | 10.117 | 1,377,195 | +8,575 | 0.16% | 13,933,436 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,368,620 | -25,726 | 0.16% | 13,904,136 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,394,346 | +87,898 | 0.16% | 14,106,957 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,306,448 | -9,290 | 0.15% | 12,980,009 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,315,738 | -8,575 | 0.15% | 12,814,544 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,324,313 | -31,444 | 0.15% | 12,768,338 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,355,757 | -25,726 | 0.15% | 13,204,306 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,381,483 | +78,608 | 0.16% | 13,706,175 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,302,875 | -67,174 | 0.15% | 12,671,034 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,370,049 | -45,021 | 0.16% | 12,806,695 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,415,070 | -7,146 | 0.16% | 13,524,559 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,422,216 | +2,858 | 0.16% | 13,851,580 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,419,358 | -7,146 | 0.16% | 13,823,744 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,426,504 | +4,288 | 0.16% | 13,234,606 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,422,216 | +3,573 | 0.16% | 13,075,413 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,418,643 | +2,144 | 0.16% | 13,340,340 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,416,499 | -33,588 | 0.16% | 14,073,403 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,450,087 | -35,731 | 0.16% | 14,021,569 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,485,818 | +128,632 | 0.17% | 13,514,609 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,357,186 | +7,146 | 0.15% | 11,964,772 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,350,040 | -92,900 | 0.15% | 11,845,099 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,442,940 | +84,325 | 0.16% | 12,438,084 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,358,615 | -243,686 | 0.15% | 11,825,276 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,602,301 | -22,153 | 0.18% | 13,879,034 |
| 2012-01-13 | 2012-01-11 | 8.382 | 1,624,454 | -7,146 | 0.18% | 13,616,288 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,631,600 | -7,146 | 0.19% | 13,699,018 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,638,746 | -10,720 | 0.19% | 13,460,905 |
| 2012-01-05 | 2012-01-03 | 8.228 | 1,649,466 | -9,290 | 0.19% | 13,572,042 |
| 2012-01-04 | 2011-12-30 | 8.074 | 1,658,756 | -7,146 | 0.19% | 13,393,153 |
| 2012-01-03 | 2011-12-29 | 8.144 | 1,665,902 | -715 | 0.19% | 13,567,410 |
| 2011-12-30 | 2011-12-28 | 8.144 | 1,666,617 | +2,859 | 0.19% | 13,573,233 |
| 2011-12-28 | 2011-12-22 | 8.102 | 1,663,758 | -7,146 | 0.19% | 13,480,103 |
| 2011-12-23 | 2011-12-21 | 8.186 | 1,670,904 | -1,430 | 0.19% | 13,678,292 |
| 2011-12-22 | 2011-12-20 | 7.864 | 1,672,334 | +42,878 | 0.19% | 13,151,759 |
| 2011-12-21 | 2011-12-19 | 7.920 | 1,629,456 | -21,439 | 0.19% | 12,905,760 |
| 2011-12-20 | 2011-12-16 | 7.892 | 1,650,895 | +23,583 | 0.19% | 13,029,359 |
| 2011-12-19 | 2011-12-15 | 7.780 | 1,627,312 | -39,305 | 0.18% | 12,661,062 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,666,617 | +30,729 | 0.19% | 13,293,372 |
| 2011-12-15 | 2011-12-13 | 8.074 | 1,635,888 | +6,432 | 0.19% | 13,208,512 |
| 2011-12-14 | 2011-12-12 | 8.116 | 1,629,456 | +2,144 | 0.19% | 13,224,983 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,627,312 | +1,429 | 0.18% | 13,253,126 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,625,883 | -5,003 | 0.18% | 13,628,266 |
| 2011-12-09 | 2011-12-07 | 8.662 | 1,630,886 | +7,147 | 0.19% | 14,126,636 |
| 2011-12-08 | 2011-12-06 | 8.662 | 1,623,739 | +7,146 | 0.18% | 14,064,729 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,616,593 | +13,578 | 0.18% | 14,183,804 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,603,015 | -715 | 0.18% | 14,064,673 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,603,730 | -25,012 | 0.18% | 14,138,271 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,628,742 | +7,146 | 0.19% | 13,128,022 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,621,596 | -11,433 | 0.18% | 13,660,408 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,633,029 | -17,866 | 0.19% | 12,979,762 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,650,895 | -9,290 | 0.19% | 13,075,563 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,660,185 | +23,582 | 0.19% | 13,102,679 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,636,603 | -14,292 | 0.19% | 13,305,891 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,650,895 | +35,731 | 0.19% | 13,375,885 |
| 2011-11-21 | 2011-11-17 | 8.452 | 1,615,164 | -3,573 | 0.18% | 13,651,427 |
| 2011-11-18 | 2011-11-16 | 8.536 | 1,618,737 | +9,290 | 0.18% | 13,817,537 |
| 2011-11-17 | 2011-11-15 | 8.676 | 1,609,447 | +2,859 | 0.18% | 13,963,454 |
| 2011-11-16 | 2011-11-14 | 8.550 | 1,606,588 | +21,438 | 0.18% | 13,736,315 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,585,150 | +16,436 | 0.18% | 13,264,658 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,568,714 | -27,870 | 0.18% | 13,961,285 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,596,584 | -3,573 | 0.18% | 15,125,333 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,600,157 | +10,719 | 0.18% | 14,756,131 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,589,438 | +3,574 | 0.18% | 15,057,635 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,585,864 | +1,429 | 0.18% | 14,868,434 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,584,435 | -528,105 | 0.18% | 14,256,401 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,112,540 | -27,870 | 0.24% | 19,333,353 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,140,410 | +52,882 | 0.24% | 18,989,378 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,087,528 | +1,429 | 0.24% | 18,637,064 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,086,099 | -19,295 | 0.24% | 19,266,523 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,105,394 | -27,155 | 0.24% | 19,415,264 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,132,549 | -21,439 | 0.24% | 18,472,011 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,153,988 | -10,005 | 0.24% | 18,657,714 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,163,993 | +22,868 | 0.25% | 18,835,222 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,141,125 | +16,437 | 0.24% | 17,377,789 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,124,688 | -209,384 | 0.24% | 16,917,334 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,334,072 | +31,443 | 0.27% | 19,629,680 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,302,629 | +17,151 | 0.26% | 18,881,917 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,285,478 | +140,066 | 0.26% | 20,948,014 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,145,412 | +4,287 | 0.24% | 18,193,147 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,141,125 | -25,726 | 0.24% | 19,355,261 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,166,851 | +29,299 | 0.25% | 18,890,419 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,137,552 | +62,172 | 0.24% | 17,827,377 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,075,380 | +9,291 | 0.24% | 15,130,729 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,066,089 | -36,446 | 0.23% | 15,814,696 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,102,535 | +34,302 | 0.24% | 14,769,692 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,068,233 | -32,873 | 0.24% | 12,589,637 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,101,106 | +17,151 | 0.24% | 12,907,347 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,083,955 | -643,158 | 0.24% | 15,251,569 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,727,113 | +281,560 | 0.31% | 22,935,178 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,445,553 | +203,667 | 0.28% | 19,985,473 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,241,886 | -12,149 | 0.25% | 16,909,345 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,254,035 | +80,752 | 0.26% | 18,388,814 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,173,283 | -175,796 | 0.25% | 17,973,318 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,349,079 | +142,924 | 0.27% | 22,319,882 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,206,155 | -1,429 | 0.25% | 20,529,679 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,207,584 | -25,012 | 0.25% | 21,068,136 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,232,596 | -6,432 | 0.25% | 22,556,507 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,239,028 | +65,031 | 0.25% | 22,684,154 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,173,997 | -425,199 | 0.25% | 22,390,369 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,599,196 | +2,143 | 0.30% | 28,042,576 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,597,053 | -5,002 | 0.30% | 29,727,516 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,602,055 | -5,717 | 0.30% | 30,658,653 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,607,772 | -510,954 | 0.30% | 29,485,295 |
| 2011-09-07 | 2011-09-05 | 11.307 | 3,118,726 | +220,818 | 0.35% | 35,262,499 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,897,908 | +6,432 | 0.33% | 33,252,396 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,891,476 | +22,153 | 0.33% | 34,716,136 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,869,323 | -111,481 | 0.33% | 35,574,406 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,980,804 | -18,580 | 0.34% | 36,205,758 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,999,384 | -83,611 | 0.34% | 35,340,172 |
| 2011-08-30 | 2011-08-26 | 10.887 | 3,082,995 | +190,090 | 0.35% | 33,564,248 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,892,905 | -3,574 | 0.33% | 33,114,025 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,896,479 | +18,581 | 0.33% | 33,033,340 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,877,898 | +94,329 | 0.33% | 34,915,559 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,783,569 | -248,687 | 0.32% | 32,329,917 |
| 2011-08-23 | 2011-08-19 | 12.174 | 3,032,256 | +303,713 | 0.34% | 36,915,573 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,728,543 | -263,695 | 0.31% | 34,821,714 |
| 2011-08-19 | 2011-08-17 | 13.644 | 2,992,238 | +58,599 | 0.34% | 40,824,911 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,933,639 | -83,610 | 0.33% | 39,081,221 |
| 2011-08-17 | 2011-08-15 | 12.944 | 3,017,249 | -41,448 | 0.34% | 39,055,067 |
| 2011-08-16 | 2011-08-12 | 12.538 | 3,058,697 | -84,326 | 0.35% | 38,350,318 |
| 2011-08-15 | 2011-08-11 | 12.272 | 3,143,023 | +687,465 | 0.36% | 38,571,955 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,455,558 | -458,071 | 0.28% | 29,344,896 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,913,629 | +199,379 | 0.33% | 34,452,081 |
| 2011-08-10 | 2011-08-08 | 12.916 | 2,714,250 | +275,843 | 0.31% | 35,057,105 |
| 2011-08-09 | 2011-08-05 | 12.818 | 2,438,407 | +208,669 | 0.28% | 31,255,480 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,229,738 | +1,430 | 0.25% | 30,702,478 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,228,308 | +160,789 | 0.25% | 31,867,692 |
| 2011-08-04 | 2011-08-02 | 14.805 | 2,067,519 | +60,028 | 0.23% | 30,609,743 |
| 2011-08-03 | 2011-08-01 | 14.469 | 2,007,491 | +86,469 | 0.23% | 29,046,824 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,921,022 | +20,010 | 0.22% | 25,887,084 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,901,012 | +10,005 | 0.22% | 26,442,088 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,891,007 | +74,320 | 0.21% | 25,720,766 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,816,687 | -17,151 | 0.21% | 23,896,399 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,833,838 | +12,149 | 0.21% | 23,737,075 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,821,689 | -117,198 | 0.21% | 23,273,919 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,938,887 | +449,496 | 0.22% | 24,662,715 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,489,391 | -32,158 | 0.17% | 18,194,808 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,521,549 | -50,023 | 0.17% | 17,757,282 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,571,572 | -35,016 | 0.18% | 18,275,102 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,606,588 | -10,005 | 0.18% | 18,367,543 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,616,593 | +25,012 | 0.18% | 18,481,927 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,591,581 | -116,484 | 0.18% | 18,084,615 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,708,065 | +147,927 | 0.19% | 18,619,429 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,560,138 | -7,146 | 0.18% | 17,989,319 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,567,284 | -16,437 | 0.18% | 17,874,332 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,583,721 | +34,302 | 0.18% | 18,283,407 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,549,419 | +4,288 | 0.18% | 18,082,540 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,545,131 | +32,158 | 0.18% | 17,924,388 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,512,973 | -2,859 | 0.17% | 17,551,337 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,515,832 | -28,584 | 0.17% | 16,651,188 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,544,416 | +714 | 0.18% | 16,597,780 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,543,702 | -46,450 | 0.18% | 15,790,844 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,590,152 | +107,193 | 0.18% | 16,221,487 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,482,959 | -41,448 | 0.17% | 15,127,988 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,524,407 | +11,434 | 0.17% | 15,252,164 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,512,973 | +82,896 | 0.17% | 15,180,107 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,430,077 | -260,122 | 0.16% | 14,048,211 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,690,199 | -29,300 | 0.19% | 16,390,627 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,719,499 | -126,487 | 0.20% | 17,589,108 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,845,986 | -30,014 | 0.21% | 19,012,127 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,876,000 | +17,150 | 0.21% | 19,583,764 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,858,850 | +5,717 | 0.21% | 19,144,616 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,853,133 | -2,858 | 0.21% | 18,800,487 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,855,991 | +32,872 | 0.21% | 18,725,595 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,823,119 | -41,447 | 0.21% | 19,006,222 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,864,566 | -47,880 | 0.21% | 19,438,311 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,912,446 | -715 | 0.22% | 20,151,559 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,913,161 | +45,021 | 0.22% | 19,811,061 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,868,140 | -52,882 | 0.21% | 20,547,381 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,921,022 | +188,660 | 0.22% | 20,107,517 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,732,362 | +7,147 | 0.20% | 17,914,619 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,725,215 | +54,311 | 0.20% | 17,720,003 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,670,904 | +77,179 | 0.19% | 16,063,225 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,593,725 | +26,441 | 0.18% | 15,343,567 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,567,284 | -5,717 | 0.18% | 14,409,124 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,573,001 | -31,444 | 0.18% | 14,813,871 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,604,445 | +9,290 | 0.18% | 14,818,126 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,595,155 | -2,858 | 0.18% | 15,178,760 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,598,013 | -3,573 | 0.18% | 14,959,977 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,601,586 | -12,863 | 0.18% | 15,127,896 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,614,449 | +18,580 | 0.18% | 14,549,052 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,595,869 | +10,719 | 0.18% | 15,207,886 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,585,150 | +10,719 | 0.18% | 15,261,011 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,574,431 | -26,441 | 0.18% | 14,629,053 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,600,872 | -36,445 | 0.18% | 15,277,964 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,637,317 | +17,151 | 0.19% | 15,442,484 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,620,166 | +43,592 | 0.18% | 15,507,440 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,576,574 | -77,179 | 0.18% | 14,340,101 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,653,753 | +34,301 | 0.19% | 15,065,243 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,619,452 | -153,643 | 0.18% | 15,455,283 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,773,095 | +141,495 | 0.20% | 16,350,910 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,631,600 | -10,005 | 0.19% | 14,931,930 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,641,605 | +128,632 | 0.19% | 14,564,059 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,512,973 | -22,153 | 0.17% | 14,015,664 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,535,126 | -29,300 | 0.17% | 14,607,552 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,564,426 | -17,151 | 0.18% | 13,616,639 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,581,577 | +54,311 | 0.18% | 13,522,471 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,527,266 | -7,860 | 0.17% | 12,737,537 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,535,126 | +17,865 | 0.17% | 12,459,383 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,517,261 | -2,144 | 0.17% | 12,080,838 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,519,405 | +5,003 | 0.17% | 11,778,984 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,514,402 | +1,429 | 0.17% | 11,909,732 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,512,973 | +14,292 | 0.17% | 12,173,726 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,498,681 | +26,441 | 0.17% | 11,953,871 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,472,240 | -29,299 | 0.17% | 11,722,369 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,501,539 | +12,863 | 0.17% | 11,682,503 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,488,676 | -22,153 | 0.17% | 10,790,820 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,510,829 | -23,583 | 0.17% | 11,205,099 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,534,412 | -32,158 | 0.17% | 11,465,889 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,566,570 | -12,863 | 0.18% | 11,465,051 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,579,433 | -72,177 | 0.18% | 11,868,614 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,651,610 | +92,901 | 0.19% | 12,341,651 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,558,709 | -7,146 | 0.18% | 11,254,838 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,565,855 | -46,450 | 0.18% | 11,174,966 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,612,305 | +7,146 | 0.18% | 11,529,026 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,605,159 | +13,578 | 0.18% | 11,230,848 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,591,581 | +39,304 | 0.18% | 10,779,500 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,552,277 | -2,859 | 0.18% | 10,404,692 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,555,136 | +12,149 | 0.18% | 10,793,805 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,542,987 | +7,146 | 0.18% | 10,385,606 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,535,841 | +715 | 0.17% | 10,917,783 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,535,126 | +5,002 | 0.17% | 11,020,109 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,530,124 | +17,151 | 0.17% | 10,855,731 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,512,973 | +7,146 | 0.17% | 10,882,252 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,505,827 | -1,429 | 0.17% | 10,851,926 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,507,256 | -75,035 | 0.17% | 10,925,499 |
| 2011-03-07 | 2011-03-03 | 7.207 | 1,582,291 | -17,866 | 0.18% | 11,402,973 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,600,157 | +35,731 | 0.18% | 10,994,325 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,564,426 | +1,429 | 0.18% | 10,880,176 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,562,997 | -714 | 0.18% | 10,279,701 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,563,711 | +17,151 | 0.18% | 10,918,967 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,546,560 | +21,438 | 0.18% | 11,643,232 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,525,122 | -7,146 | 0.17% | 11,332,445 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,532,268 | -7,146 | 0.17% | 11,299,776 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,539,414 | -20,724 | 0.18% | 11,675,600 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,560,138 | +32,158 | 0.18% | 11,112,334 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,527,980 | +12,863 | 0.17% | 11,075,719 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,515,117 | -15,722 | 0.17% | 10,918,875 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,530,839 | +17,151 | 0.17% | 11,417,768 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,513,688 | -1,429 | 0.17% | 12,052,389 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,515,117 | +6,432 | 0.17% | 12,445,398 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,508,685 | -20,010 | 0.17% | 12,202,559 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,528,695 | +10,005 | 0.17% | 12,300,229 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,518,690 | -110,052 | 0.17% | 12,134,720 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,628,742 | +30,729 | 0.19% | 12,581,021 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,598,013 | -11,434 | 0.18% | 12,656,722 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,609,447 | -171,509 | 0.18% | 12,319,370 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,780,956 | +32,873 | 0.20% | 14,404,743 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,748,083 | +72,891 | 0.20% | 14,628,094 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,675,192 | +64,316 | 0.19% | 14,557,295 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,610,876 | -267,983 | 0.18% | 13,344,685 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,878,859 | -90,757 | 0.21% | 14,328,977 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,969,616 | +142,210 | 0.22% | 14,773,073 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,827,406 | -85,755 | 0.21% | 13,655,286 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,913,161 | +79,323 | 0.22% | 14,403,177 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,833,838 | +88,613 | 0.21% | 14,190,922 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,745,225 | -2,858 | 0.20% | 11,771,260 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,748,083 | -42,878 | 0.20% | 11,350,227 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,790,961 | -33,587 | 0.20% | 11,728,878 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,824,548 | -14,292 | 0.21% | 12,102,028 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,838,840 | +39,304 | 0.21% | 12,274,020 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,799,536 | +38,589 | 0.20% | 11,835,399 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,760,947 | +1,430 | 0.20% | 10,940,918 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,759,517 | -14,293 | 0.20% | 11,005,898 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,773,810 | +14,293 | 0.20% | 11,169,767 |
| 2010-12-22 | 2010-12-20 | 6.185 | 1,759,517 | -98,618 | 0.20% | 10,882,790 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,858,135 | -14,292 | 0.21% | 11,726,767 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,872,427 | +9,290 | 0.21% | 11,738,360 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,863,137 | +6,431 | 0.21% | 12,019,052 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,856,706 | -13,577 | 0.21% | 11,951,584 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,870,283 | +17,865 | 0.21% | 12,143,666 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,852,418 | -57,170 | 0.21% | 12,157,278 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,909,588 | -16,436 | 0.22% | 12,559,202 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,926,024 | -21,438 | 0.22% | 12,613,397 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,947,462 | -35,017 | 0.22% | 12,862,799 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,982,479 | +7,146 | 0.23% | 13,177,308 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,975,333 | -120,771 | 0.22% | 13,185,093 |
| 2010-12-03 | 2010-12-01 | 6.619 | 2,096,104 | +39,305 | 0.24% | 13,873,897 |
| 2010-12-02 | 2010-11-30 | 6.339 | 2,056,799 | -7,147 | 0.23% | 13,038,107 |
| 2010-12-01 | 2010-11-29 | 6.465 | 2,063,946 | +26,441 | 0.23% | 13,343,348 |
| 2010-11-29 | 2010-11-25 | 6.437 | 2,037,505 | -9,290 | 0.23% | 13,115,384 |
| 2010-11-26 | 2010-11-24 | 6.395 | 2,046,795 | -14,292 | 0.23% | 13,089,259 |
| 2010-11-25 | 2010-11-23 | 6.157 | 2,061,087 | -715 | 0.23% | 12,690,347 |
| 2010-11-24 | 2010-11-22 | 6.479 | 2,061,802 | -3,573 | 0.23% | 13,358,339 |
| 2010-11-23 | 2010-11-19 | 6.563 | 2,065,375 | -35,731 | 0.23% | 13,554,898 |
| 2010-11-22 | 2010-11-18 | 6.759 | 2,101,106 | +10,005 | 0.24% | 14,201,022 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,091,101 | -207,240 | 0.24% | 13,167,764 |
| 2010-11-18 | 2010-11-16 | 6.619 | 2,298,341 | +14,292 | 0.26% | 15,212,483 |
| 2010-11-17 | 2010-11-15 | 6.801 | 2,284,049 | -15,007 | 0.26% | 15,533,388 |
| 2010-11-16 | 2010-11-12 | 6.703 | 2,299,056 | -10,719 | 0.26% | 15,410,246 |
| 2010-11-15 | 2010-11-11 | 7.039 | 2,309,775 | +17,865 | 0.26% | 16,257,814 |
| 2010-11-12 | 2010-11-10 | 7.039 | 2,291,910 | -172,938 | 0.26% | 16,132,068 |
| 2010-11-11 | 2010-11-09 | 7.347 | 2,464,848 | +62,172 | 0.28% | 18,108,144 |
| 2010-11-10 | 2010-11-08 | 7.249 | 2,402,676 | +85,755 | 0.27% | 17,416,042 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,316,921 | +155,072 | 0.26% | 16,859,282 |
| 2010-11-08 | 2010-11-04 | 7.389 | 2,161,849 | +545,970 | 0.25% | 15,972,900 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,615,879 | -167,935 | 0.18% | 11,283,241 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,783,814 | +26,441 | 0.20% | 12,156,345 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,757,373 | -140,781 | 0.20% | 11,287,588 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,898,154 | -267,268 | 0.22% | 11,687,150 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,165,422 | +277,988 | 0.25% | 13,484,258 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,887,434 | -37,161 | 0.21% | 11,330,617 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,924,595 | +21,439 | 0.22% | 11,553,702 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,903,156 | +86,469 | 0.22% | 11,424,999 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,816,687 | +165,077 | 0.21% | 11,033,018 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,651,610 | +7,147 | 0.19% | 9,545,135 |
| 2010-10-22 | 2010-10-20 | 5.681 | 1,644,463 | +7,146 | 0.19% | 9,342,748 |
| 2010-10-21 | 2010-10-19 | 5.737 | 1,637,317 | -35,731 | 0.19% | 9,393,796 |
| 2010-10-20 | 2010-10-18 | 5.625 | 1,673,048 | +78,608 | 0.19% | 9,411,502 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,594,440 | -68,603 | 0.18% | 9,170,109 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,663,043 | -15,008 | 0.19% | 9,657,753 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,678,051 | +97,903 | 0.19% | 9,768,390 |
| 2010-10-14 | 2010-10-12 | 5.793 | 1,580,148 | -119,341 | 0.18% | 9,154,247 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,699,489 | -51,453 | 0.19% | 10,012,095 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,750,942 | +150,070 | 0.20% | 9,996,695 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,600,872 | +23,583 | 0.18% | 9,229,503 |
| 2010-10-08 | 2010-10-06 | 5.835 | 1,577,289 | -532,392 | 0.18% | 9,203,899 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,109,681 | -50,738 | 0.24% | 12,251,504 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,160,419 | +501,663 | 0.25% | 12,788,007 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,658,756 | -104,334 | 0.19% | 9,191,834 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,763,090 | +122,914 | 0.20% | 9,844,006 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,640,176 | -37,875 | 0.19% | 9,249,537 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,678,051 | -69,318 | 0.19% | 9,650,981 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,747,369 | -110,766 | 0.20% | 9,902,940 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,858,135 | +69,318 | 0.21% | 10,790,706 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,788,817 | -34,302 | 0.20% | 10,112,808 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,823,119 | -116,483 | 0.21% | 9,873,031 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,939,602 | -115,054 | 0.22% | 10,313,848 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,054,656 | -82,181 | 0.23% | 10,063,097 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,136,837 | +424,485 | 0.24% | 10,615,104 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,712,352 | -102,191 | 0.19% | 8,170,938 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,814,543 | -5,717 | 0.21% | 8,277,694 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,820,260 | -38,590 | 0.21% | 8,405,661 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,858,850 | -22,867 | 0.21% | 8,453,805 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,881,717 | +14,292 | 0.21% | 8,663,128 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,867,425 | -3,573 | 0.21% | 8,545,066 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,870,998 | -136,493 | 0.21% | 8,666,142 |
| 2010-09-03 | 2010-09-01 | 4.254 | 2,007,491 | -35,016 | 0.23% | 8,539,878 |
| 2010-09-02 | 2010-08-31 | 4.324 | 2,042,507 | +32,158 | 0.23% | 8,831,745 |
| 2010-09-01 | 2010-08-30 | 4.436 | 2,010,349 | -127,203 | 0.23% | 8,917,749 |
| 2010-08-31 | 2010-08-27 | 4.366 | 2,137,552 | +2,859 | 0.24% | 9,332,452 |
| 2010-08-30 | 2010-08-26 | 4.408 | 2,134,693 | +25,726 | 0.24% | 9,409,585 |
| 2010-08-27 | 2010-08-25 | 4.422 | 2,108,967 | -4,287 | 0.24% | 9,325,698 |
| 2010-08-26 | 2010-08-24 | 4.562 | 2,113,254 | +93,615 | 0.24% | 9,640,372 |
| 2010-08-25 | 2010-08-23 | 4.716 | 2,019,639 | -418,053 | 0.23% | 9,524,192 |
| 2010-08-24 | 2010-08-20 | 4.674 | 2,437,692 | +536,680 | 0.28% | 11,393,307 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,901,012 | -27,870 | 0.22% | 8,698,755 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,928,882 | -15,007 | 0.22% | 8,502,384 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,943,889 | +48,594 | 0.22% | 8,405,324 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,895,295 | -7,146 | 0.22% | 8,301,291 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,902,441 | +2,143 | 0.22% | 8,412,456 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,900,298 | +125,774 | 0.22% | 8,429,571 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,774,524 | -100,047 | 0.20% | 7,970,974 |
| 2010-08-11 | 2010-08-09 | 4.646 | 1,874,571 | +95,044 | 0.21% | 8,708,924 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,779,527 | +13,578 | 0.20% | 8,167,759 |
| 2010-08-09 | 2010-08-05 | 4.576 | 1,765,949 | +12,863 | 0.20% | 8,080,727 |
| 2010-08-06 | 2010-08-04 | 4.604 | 1,753,086 | -7,146 | 0.20% | 8,070,931 |
| 2010-08-05 | 2010-08-03 | 4.618 | 1,760,232 | -47,165 | 0.20% | 8,128,461 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,807,397 | -30,014 | 0.21% | 8,219,803 |
| 2010-08-03 | 2010-07-30 | 4.520 | 1,837,411 | +83,611 | 0.21% | 8,304,879 |
| 2010-08-02 | 2010-07-29 | 4.548 | 1,753,800 | +55,025 | 0.20% | 7,976,051 |
| 2010-07-30 | 2010-07-28 | 4.520 | 1,698,775 | +51,453 | 0.19% | 7,678,261 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,647,322 | +72,891 | 0.19% | 7,445,700 |
| 2010-07-28 | 2010-07-26 | 4.576 | 1,574,431 | +39,305 | 0.18% | 7,204,368 |
| 2010-07-27 | 2010-07-23 | 4.506 | 1,535,126 | +65,745 | 0.17% | 6,917,105 |
| 2010-07-26 | 2010-07-22 | 4.422 | 1,469,381 | +5,002 | 0.17% | 6,497,496 |
| 2010-07-23 | 2010-07-21 | 4.450 | 1,464,379 | -46,450 | 0.17% | 6,516,361 |
| 2010-07-22 | 2010-07-20 | 4.366 | 1,510,829 | +47,879 | 0.17% | 6,596,209 |
| 2010-07-21 | 2010-07-19 | 4.296 | 1,462,950 | +10,005 | 0.17% | 6,284,813 |
| 2010-07-19 | 2010-07-15 | 4.464 | 1,452,945 | -21,439 | 0.17% | 6,485,812 |
| 2010-07-16 | 2010-07-14 | 4.576 | 1,474,384 | -7,146 | 0.17% | 6,746,567 |
| 2010-07-14 | 2010-07-12 | 4.646 | 1,481,530 | -524,531 | 0.17% | 6,882,925 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,006,061 | +421,626 | 0.23% | 9,235,588 |
| 2010-07-09 | 2010-07-07 | 4.296 | 1,584,435 | +35,731 | 0.18% | 6,806,711 |
| 2010-07-08 | 2010-07-06 | 4.380 | 1,548,704 | +45,021 | 0.18% | 6,783,241 |
| 2010-07-07 | 2010-07-05 | 4.184 | 1,503,683 | +7,146 | 0.17% | 6,291,468 |
| 2010-07-06 | 2010-07-02 | 4.268 | 1,496,537 | -21,439 | 0.17% | 6,387,219 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,517,976 | -9,290 | 0.17% | 6,584,929 |
| 2010-06-29 | 2010-06-25 | 4.618 | 1,527,266 | -11,434 | 0.17% | 7,052,663 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,538,700 | +27,871 | 0.17% | 7,170,058 |
| 2010-06-24 | 2010-06-22 | 4.898 | 1,510,829 | +40,018 | 0.17% | 7,399,593 |
| 2010-06-23 | 2010-06-21 | 4.954 | 1,470,811 | -62,565 | 0.17% | 7,285,924 |
| 2010-06-22 | 2010-06-18 | 4.716 | 1,533,376 | +3,574 | 0.17% | 7,231,078 |
| 2010-06-14 | 2010-06-10 | 4.296 | 1,529,802 | -2,859 | 0.17% | 6,572,008 |
| 2010-06-09 | 2010-06-07 | 4.324 | 1,532,661 | -21,439 | 0.17% | 6,627,185 |
| 2010-06-04 | 2010-06-02 | 4.422 | 1,554,100 | -7,146 | 0.18% | 6,872,117 |
| 2010-06-03 | 2010-06-01 | 4.338 | 1,561,246 | +7,146 | 0.18% | 6,772,633 |
| 2010-05-26 | 2010-05-24 | 4.212 | 1,554,100 | -10,004 | 0.18% | 6,545,909 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,564,104 | +31,443 | 0.18% | 6,369,174 |
| 2010-05-24 | 2010-05-19 | 4.296 | 1,532,661 | +21,439 | 0.17% | 6,584,290 |
| 2010-05-20 | 2010-05-18 | 4.408 | 1,511,222 | -7,861 | 0.17% | 6,661,366 |
| 2010-05-17 | 2010-05-13 | 4.324 | 1,519,083 | +3,573 | 0.17% | 6,568,474 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,515,510 | +3,573 | 0.17% | 6,531,817 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,511,937 | +6,432 | 0.17% | 6,706,832 |
| 2010-05-11 | 2010-05-07 | 4.352 | 1,505,505 | -12,864 | 0.17% | 6,551,897 |
| 2010-05-10 | 2010-05-06 | 4.464 | 1,518,369 | -5,002 | 0.17% | 6,777,859 |
| 2010-05-07 | 2010-05-05 | 4.730 | 1,523,371 | -16,436 | 0.17% | 7,205,214 |
| 2010-05-06 | 2010-05-04 | 4.996 | 1,539,807 | -1,429 | 0.18% | 7,692,349 |
| 2010-05-04 | 2010-04-30 | 4.968 | 1,541,236 | -24,298 | 0.18% | 7,656,354 |
| 2010-04-30 | 2010-04-28 | 4.716 | 1,565,534 | +8,576 | 0.18% | 7,382,729 |
| 2010-04-29 | 2010-04-27 | 4.786 | 1,556,958 | -7,146 | 0.18% | 7,451,222 |
| 2010-04-28 | 2010-04-26 | 4.884 | 1,564,104 | +6,431 | 0.18% | 7,638,631 |
| 2010-04-27 | 2010-04-23 | 4.800 | 1,557,673 | +14,293 | 0.18% | 7,476,441 |
| 2010-04-21 | 2010-04-19 | 4.842 | 1,543,380 | +10,719 | 0.18% | 7,472,630 |
| 2010-04-20 | 2010-04-16 | 4.968 | 1,532,661 | +3,573 | 0.17% | 7,613,756 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,529,088 | +5,002 | 0.17% | 7,724,390 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,524,086 | +7,147 | 0.17% | 7,827,085 |
| 2010-04-14 | 2010-04-12 | 5.290 | 1,516,939 | -21,439 | 0.17% | 8,023,880 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,538,378 | +2,859 | 0.17% | 8,244,918 |
| 2010-04-12 | 2010-04-08 | 5.262 | 1,535,519 | +5,002 | 0.17% | 8,079,185 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,530,517 | -634,583 | 0.17% | 8,052,867 |
| 2010-04-08 | 2010-04-01 | 4.926 | 2,165,100 | +11,434 | 0.25% | 10,664,614 |
| 2010-04-07 | 2010-03-31 | 4.870 | 2,153,666 | -12,149 | 0.24% | 10,487,744 |
| 2010-04-01 | 2010-03-30 | 5.094 | 2,165,815 | -154,358 | 0.25% | 11,031,822 |
| 2010-03-31 | 2010-03-29 | 5.178 | 2,320,173 | -14,292 | 0.26% | 12,012,865 |
| 2010-03-29 | 2010-03-25 | 5.136 | 2,334,465 | -71,462 | 0.27% | 11,988,861 |
| 2010-03-26 | 2010-03-24 | 5.248 | 2,405,927 | -164,363 | 0.27% | 12,625,198 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,570,290 | +5,002 | 0.29% | 13,307,864 |
| 2010-03-23 | 2010-03-19 | 4.954 | 2,565,288 | -14,292 | 0.29% | 12,707,610 |
| 2010-03-22 | 2010-03-18 | 5.038 | 2,579,580 | -142,924 | 0.29% | 12,994,992 |
| 2010-03-19 | 2010-03-17 | 5.108 | 2,722,504 | -78,608 | 0.31% | 13,905,477 |
| 2010-03-18 | 2010-03-16 | 4.786 | 2,801,112 | -14,293 | 0.32% | 13,405,440 |
| 2010-03-17 | 2010-03-15 | 4.744 | 2,815,405 | +35,731 | 0.32% | 13,355,651 |
| 2010-03-16 | 2010-03-12 | 4.828 | 2,779,674 | +14,293 | 0.32% | 13,419,535 |
| 2010-03-15 | 2010-03-11 | 4.856 | 2,765,381 | +7,146 | 0.31% | 13,427,926 |
| 2010-03-12 | 2010-03-10 | 4.842 | 2,758,235 | -43,914 | 0.31% | 13,354,630 |
| 2010-03-11 | 2010-03-09 | 4.842 | 2,802,149 | -42,877 | 0.32% | 13,567,250 |
| 2010-03-10 | 2010-03-08 | 4.814 | 2,845,026 | +108,622 | 0.32% | 13,695,225 |
| 2010-03-09 | 2010-03-05 | 4.730 | 2,736,404 | -12,863 | 0.31% | 12,942,597 |
| 2010-03-08 | 2010-03-04 | 4.646 | 2,749,267 | +2,144 | 0.31% | 12,772,606 |
| 2010-03-05 | 2010-03-03 | 4.660 | 2,747,123 | +9,290 | 0.31% | 12,801,087 |
| 2010-03-04 | 2010-03-02 | 4.702 | 2,737,833 | +28,585 | 0.31% | 12,872,732 |
| 2010-03-03 | 2010-03-01 | 4.590 | 2,709,248 | -2,144 | 0.31% | 12,435,038 |
| 2010-03-02 | 2010-02-26 | 4.394 | 2,711,392 | +2,144 | 0.31% | 11,913,694 |
| 2010-02-25 | 2010-02-23 | 4.422 | 2,709,248 | -45,021 | 0.31% | 11,980,097 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,754,269 | -7,146 | 0.31% | 11,947,927 |
| 2010-02-23 | 2010-02-19 | 4.268 | 2,761,415 | +21,438 | 0.31% | 11,785,717 |
| 2010-02-17 | 2010-02-11 | 4.492 | 2,739,977 | -6,431 | 0.31% | 12,307,687 |
| 2010-02-12 | 2010-02-10 | 4.352 | 2,746,408 | +27,870 | 0.31% | 11,952,258 |
| 2010-02-11 | 2010-02-09 | 4.296 | 2,718,538 | +55,740 | 0.31% | 11,678,802 |
| 2010-02-10 | 2010-02-08 | 4.240 | 2,662,798 | +7,147 | 0.30% | 11,290,297 |
| 2010-02-09 | 2010-02-05 | 4.338 | 2,655,651 | +192,232 | 0.30% | 11,520,125 |
| 2010-02-08 | 2010-02-04 | 4.618 | 2,463,419 | +52,168 | 0.28% | 11,375,663 |
| 2010-02-05 | 2010-02-03 | 4.744 | 2,411,251 | -20,010 | 0.27% | 11,438,435 |
| 2010-02-04 | 2010-02-02 | 4.520 | 2,431,261 | +12,864 | 0.28% | 10,989,011 |
| 2010-02-03 | 2010-02-01 | 4.394 | 2,418,397 | +2,143 | 0.28% | 10,626,292 |
| 2010-02-02 | 2010-01-29 | 4.408 | 2,416,254 | -14,292 | 0.27% | 10,650,687 |
| 2010-02-01 | 2010-01-28 | 4.450 | 2,430,546 | +1,429 | 0.28% | 10,815,721 |
| 2010-01-29 | 2010-01-27 | 4.058 | 2,429,117 | -17,865 | 0.28% | 9,857,594 |
| 2010-01-28 | 2010-01-26 | 4.128 | 2,446,982 | +2,144 | 0.28% | 10,101,301 |
| 2010-01-27 | 2010-01-25 | 4.338 | 2,444,838 | +15,721 | 0.28% | 10,605,625 |
| 2010-01-26 | 2010-01-22 | 4.366 | 2,429,117 | -202,237 | 0.28% | 10,605,412 |
| 2010-01-25 | 2010-01-21 | 4.436 | 2,631,354 | +714 | 0.30% | 11,672,477 |
| 2010-01-21 | 2010-01-19 | 4.660 | 2,630,640 | -714 | 0.30% | 12,258,297 |
| 2010-01-20 | 2010-01-18 | 4.716 | 2,631,354 | +20,724 | 0.30% | 12,408,911 |
| 2010-01-19 | 2010-01-15 | 4.618 | 2,610,630 | +6,431 | 0.30% | 12,055,459 |
| 2010-01-18 | 2010-01-14 | 4.786 | 2,604,199 | +107,193 | 0.30% | 12,463,063 |
| 2010-01-15 | 2010-01-13 | 5.094 | 2,497,006 | +35,731 | 0.28% | 12,718,780 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,461,275 | +20,010 | 0.28% | 13,018,964 |
| 2010-01-13 | 2010-01-11 | 5.276 | 2,441,265 | +47,879 | 0.28% | 12,878,959 |
| 2010-01-12 | 2010-01-08 | 5.234 | 2,393,386 | +146,498 | 0.27% | 12,525,897 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,246,888 | +82,895 | 0.26% | 11,476,218 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,163,993 | -1,429 | 0.25% | 11,446,485 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,165,422 | -8,575 | 0.25% | 11,484,346 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,173,997 | +71,462 | 0.25% | 10,890,968 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,102,535 | +14,292 | 0.24% | 10,532,968 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,088,243 | -9,290 | 0.24% | 10,373,705 |
| 2009-12-30 | 2009-12-28 | 5.052 | 2,097,533 | -42,877 | 0.24% | 10,595,965 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,140,410 | -7,146 | 0.24% | 10,602,902 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,147,556 | +28,585 | 0.24% | 10,608,249 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,118,971 | +35,731 | 0.24% | 10,763,565 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,083,240 | -207,240 | 0.24% | 10,378,003 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,290,480 | +2,858 | 0.26% | 11,891,179 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,287,622 | +8,576 | 0.26% | 12,516,575 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,279,046 | +13,577 | 0.26% | 12,310,194 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,265,469 | -7,146 | 0.26% | 12,427,068 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,272,615 | +14,293 | 0.26% | 12,370,862 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,258,322 | +82,181 | 0.26% | 12,261,457 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,176,141 | +39,304 | 0.25% | 11,997,970 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,136,837 | -7,146 | 0.24% | 11,990,582 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,143,983 | -9,290 | 0.24% | 12,270,695 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,153,273 | -40,019 | 0.24% | 12,323,864 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,193,292 | +52,882 | 0.25% | 12,737,056 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,140,410 | -23,583 | 0.24% | 12,639,617 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,163,993 | -20,009 | 0.25% | 12,385,218 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,184,002 | +15,007 | 0.25% | 11,644,008 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,168,995 | -12,148 | 0.25% | 12,262,088 |
| 2009-11-27 | 2009-11-25 | 5.681 | 2,181,143 | -5,003 | 0.25% | 12,391,808 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,186,146 | +4,288 | 0.25% | 12,450,823 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,181,858 | +33,587 | 0.25% | 12,243,212 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,148,271 | -5,717 | 0.24% | 12,205,051 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,153,988 | +88,613 | 0.25% | 12,177,248 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,065,375 | +35,017 | 0.23% | 11,705,189 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,030,358 | +45,735 | 0.23% | 11,961,323 |
| 2009-11-18 | 2009-11-16 | 5.961 | 1,984,623 | +1,429 | 0.23% | 11,830,746 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,983,194 | -14,292 | 0.23% | 11,711,220 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,997,486 | +50,024 | 0.23% | 11,739,714 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,947,462 | +75,749 | 0.22% | 11,472,963 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,871,713 | +177,941 | 0.21% | 11,157,666 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,693,772 | -20,010 | 0.19% | 10,499,852 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,713,782 | +175,797 | 0.19% | 9,976,390 |
| 2009-11-09 | 2009-11-05 | 5.877 | 1,537,985 | -7,146 | 0.17% | 9,039,115 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,545,131 | -84,325 | 0.18% | 9,297,330 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,629,456 | +245,829 | 0.19% | 9,394,298 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,383,627 | +25,012 | 0.16% | 8,190,000 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,358,615 | +38,589 | 0.15% | 8,194,042 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,320,026 | +21,439 | 0.15% | 7,610,342 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,298,587 | +52,167 | 0.15% | 7,577,599 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,246,420 | -9,290 | 0.14% | 7,761,558 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,255,710 | +39,304 | 0.14% | 7,959,981 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,216,406 | +10,005 | 0.14% | 7,761,897 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,206,401 | -3,573 | 0.14% | 7,799,346 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,209,974 | -78,608 | 0.14% | 7,822,445 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,288,582 | +59,313 | 0.15% | 8,330,643 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,229,269 | +315,862 | 0.14% | 7,637,556 |
| 2009-10-19 | 2009-10-15 | 6.549 | 913,407 | +51,453 | 0.10% | 5,981,839 |
| 2009-10-16 | 2009-10-14 | 7.081 | 861,954 | -18,580 | 0.10% | 6,103,221 |
| 2009-10-15 | 2009-10-13 | 6.899 | 880,534 | +20,009 | 0.10% | 6,074,598 |
| 2009-10-14 | 2009-10-12 | 7.207 | 860,525 | -10,719 | 0.10% | 6,201,478 |
| 2009-10-13 | 2009-10-09 | 7.403 | 871,244 | -17,151 | 0.10% | 6,449,410 |
| 2009-10-12 | 2009-10-08 | 7.347 | 888,395 | +27,870 | 0.10% | 6,526,644 |
| 2009-10-09 | 2009-10-07 | 7.305 | 860,525 | -25,726 | 0.10% | 6,285,770 |
| 2009-10-08 | 2009-10-06 | 7.165 | 886,251 | -5,002 | 0.10% | 6,349,671 |
| 2009-10-07 | 2009-10-05 | 6.689 | 891,253 | +142,924 | 0.10% | 5,961,471 |
| 2009-10-06 | 2009-10-02 | 6.647 | 748,329 | +14,292 | 0.09% | 4,974,056 |
| 2009-10-05 | 2009-09-30 | 6.941 | 734,037 | -7,146 | 0.08% | 5,094,765 |
| 2009-10-02 | 2009-09-29 | 6.829 | 741,183 | +52,167 | 0.08% | 5,061,390 |
| 2009-09-30 | 2009-09-28 | 6.885 | 689,016 | +715 | 0.08% | 4,743,719 |
| 2009-09-29 | 2009-09-25 | 7.500 | 688,301 | -10,005 | 0.08% | 5,162,591 |
| 2009-09-28 | 2009-09-24 | 7.668 | 698,306 | +29,300 | 0.08% | 5,354,893 |
| 2009-09-25 | 2009-09-23 | 8.130 | 669,006 | -458,787 | 0.08% | 5,439,145 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,127,793 | -27,870 | 0.13% | 9,279,642 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,155,663 | +40,019 | 0.13% | 9,492,789 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,115,644 | +32,158 | 0.13% | 8,508,375 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,083,486 | -715 | 0.12% | 8,611,844 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,084,201 | -19,295 | 0.12% | 8,966,476 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,103,496 | -33,587 | 0.13% | 8,801,772 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,137,083 | +210,099 | 0.13% | 9,419,728 |
| 2009-09-15 | 2009-09-11 | 7.556 | 926,984 | -81,467 | 0.11% | 7,004,715 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,008,451 | -379,464 | 0.11% | 7,846,105 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,387,915 | -257,978 | 0.16% | 10,992,685 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,645,893 | -421,626 | 0.19% | 12,667,438 |
| 2009-09-09 | 2009-09-07 | 7.389 | 2,067,519 | -221,532 | 0.24% | 15,275,940 |
| 2009-09-08 | 2009-09-04 | 7.277 | 2,289,051 | -273,700 | 0.26% | 16,656,483 |
| 2009-09-07 | 2009-09-03 | 7.095 | 2,562,751 | +70,748 | 0.29% | 18,181,884 |
| 2009-09-03 | 2009-09-01 | 6.717 | 2,492,003 | +33,587 | 0.28% | 16,738,414 |
| 2009-09-02 | 2009-08-31 | 6.479 | 2,458,416 | +207,240 | 0.28% | 15,927,986 |
| 2009-09-01 | 2009-08-28 | 6.577 | 2,251,176 | -5,003 | 0.26% | 14,805,798 |
| 2009-08-31 | 2009-08-27 | 6.689 | 2,256,179 | +239,398 | 0.26% | 15,091,276 |
| 2009-08-28 | 2009-08-26 | 6.815 | 2,016,781 | -297,996 | 0.23% | 13,743,970 |
| 2009-08-27 | 2009-08-25 | 6.857 | 2,314,777 | -309,431 | 0.26% | 15,871,930 |
| 2009-08-26 | 2009-08-24 | 6.647 | 2,624,208 | -220,818 | 0.30% | 17,442,807 |
| 2009-08-25 | 2009-08-21 | 6.031 | 2,845,026 | +167,936 | 0.32% | 17,158,843 |
| 2009-08-24 | 2009-08-20 | 6.045 | 2,677,090 | -7,861 | 0.30% | 16,183,454 |
| 2009-08-21 | 2009-08-19 | 5.821 | 2,684,951 | +41,448 | 0.31% | 15,629,828 |
| 2009-08-20 | 2009-08-18 | 6.017 | 2,643,503 | +66,460 | 0.30% | 15,906,432 |
| 2009-08-19 | 2009-08-17 | 6.003 | 2,577,043 | +188,660 | 0.29% | 15,470,468 |
| 2009-08-18 | 2009-08-14 | 6.381 | 2,388,383 | +230,822 | 0.27% | 15,240,293 |
| 2009-08-17 | 2009-08-13 | 6.647 | 2,157,561 | -240,827 | 0.25% | 14,341,058 |
| 2009-08-14 | 2009-08-12 | 6.297 | 2,398,388 | +626,008 | 0.27% | 15,102,765 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,772,380 | +155,072 | 0.20% | 11,557,589 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,617,308 | +102,191 | 0.18% | 10,863,217 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,515,117 | +203,667 | 0.17% | 9,604,370 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,311,450 | -139,351 | 0.15% | 9,267,607 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,450,801 | +217,244 | 0.17% | 10,638,089 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,233,557 | -915,428 | 0.14% | 8,682,638 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,148,985 | +843,252 | 0.24% | 15,126,062 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,305,733 | +15,007 | 0.15% | 8,423,252 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,290,726 | -200,094 | 0.15% | 8,470,936 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,490,820 | -33,587 | 0.17% | 10,138,787 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,524,407 | +170,080 | 0.17% | 10,345,874 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,354,327 | -299,426 | 0.15% | 9,002,055 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,653,753 | -67,175 | 0.19% | 10,737,746 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,720,928 | -362,312 | 0.20% | 10,836,766 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,083,240 | -160,790 | 0.24% | 13,584,690 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,244,030 | -475,223 | 0.26% | 14,821,602 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,719,253 | -15,721 | 0.31% | 16,933,009 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,734,974 | +275,843 | 0.31% | 16,686,459 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,459,131 | -380,178 | 0.28% | 15,519,678 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,839,309 | +81,467 | 0.32% | 15,733,754 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,757,842 | -28,585 | 0.31% | 15,591,046 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,786,427 | +1,429 | 0.32% | 15,479,705 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,784,998 | +14,293 | 0.32% | 15,510,738 |
| 2009-07-10 | 2009-07-08 | 5.569 | 2,770,705 | +39,304 | 0.32% | 15,431,135 |
| 2009-07-09 | 2009-07-07 | 5.667 | 2,731,401 | +299,426 | 0.31% | 15,479,787 |
| 2009-07-08 | 2009-07-06 | 5.611 | 2,431,975 | +27,870 | 0.28% | 13,646,711 |
| 2009-07-07 | 2009-07-03 | 5.499 | 2,404,105 | +284,419 | 0.27% | 13,221,188 |
| 2009-07-06 | 2009-07-02 | 5.835 | 2,119,686 | +409,478 | 0.24% | 12,368,929 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,710,208 | +390,897 | 0.19% | 10,194,901 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,319,311 | +28,585 | 0.15% | 8,160,071 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,290,726 | +94,330 | 0.15% | 7,838,777 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,196,396 | +3,573 | 0.14% | 7,466,796 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,192,823 | +378,749 | 0.14% | 7,327,655 |
| 2009-06-25 | 2009-06-23 | 6.087 | 814,074 | -43,592 | 0.09% | 4,955,388 |
| 2009-06-24 | 2009-06-22 | 6.577 | 857,666 | +7,861 | 0.10% | 5,640,798 |
| 2009-06-23 | 2009-06-19 | 6.801 | 849,805 | -177,941 | 0.10% | 5,779,364 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,027,746 | +70,033 | 0.12% | 6,514,911 |
| 2009-06-19 | 2009-06-17 | 6.465 | 957,713 | +32,158 | 0.11% | 6,191,585 |
| 2009-06-18 | 2009-06-16 | 5.891 | 925,555 | +1,429 | 0.11% | 5,452,665 |
| 2009-06-17 | 2009-06-15 | 6.437 | 924,126 | -160,789 | 0.11% | 5,948,583 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,084,915 | +37,874 | 0.12% | 7,530,120 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,047,041 | +2,859 | 0.12% | 7,369,808 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,044,182 | -63,601 | 0.12% | 7,598,083 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,107,783 | +303,713 | 0.13% | 7,936,868 |
| 2009-06-10 | 2009-06-08 | 7.570 | 804,070 | +16,437 | 0.09% | 6,087,173 |
| 2009-06-09 | 2009-06-05 | 7.179 | 787,633 | +35,731 | 0.09% | 5,654,130 |
| 2009-06-08 | 2009-06-04 | 7.472 | 751,902 | +24,297 | 0.09% | 5,618,586 |
| 2009-06-05 | 2009-06-03 | 7.920 | 727,605 | -3,573 | 0.08% | 5,762,841 |
| 2009-06-04 | 2009-06-02 | 7.878 | 731,178 | -97,189 | 0.08% | 5,760,445 |
| 2009-06-03 | 2009-06-01 | 7.822 | 828,367 | +82,896 | 0.09% | 6,479,763 |
| 2009-06-02 | 2009-05-29 | 7.990 | 745,471 | +42,163 | 0.08% | 5,956,503 |
| 2009-06-01 | 2009-05-27 | 8.046 | 703,308 | +142,924 | 0.08% | 5,658,977 |
| 2009-05-29 | 2009-05-26 | 7.389 | 560,384 | -2,144 | 0.06% | 4,140,418 |
| 2009-05-27 | 2009-05-25 | 7.682 | 562,528 | -14,292 | 0.06% | 4,321,564 |
| 2009-05-26 | 2009-05-22 | 7.179 | 576,820 | +21,438 | 0.07% | 4,140,780 |
| 2009-05-25 | 2009-05-21 | 7.528 | 555,382 | +28,585 | 0.06% | 4,181,177 |
| 2009-05-21 | 2009-05-19 | 8.452 | 526,797 | -94,330 | 0.06% | 4,452,508 |
| 2009-05-20 | 2009-05-18 | 8.886 | 621,127 | -605,998 | 0.07% | 5,519,232 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,227,125 | +145,783 | 0.14% | 9,702,011 |
| 2009-05-18 | 2009-05-14 | 6.913 | 1,081,342 | -31,444 | 0.12% | 7,475,057 |
| 2009-05-15 | 2009-05-13 | 7.137 | 1,112,786 | +8,576 | 0.13% | 7,941,569 |
| 2009-05-14 | 2009-05-12 | 6.941 | 1,104,210 | -12,863 | 0.13% | 7,664,042 |
| 2009-05-13 | 2009-05-11 | 7.263 | 1,117,073 | -117,198 | 0.13% | 8,112,849 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,234,271 | +67,889 | 0.14% | 8,946,739 |
| 2009-05-11 | 2009-05-07 | 7.165 | 1,166,382 | +13,578 | 0.13% | 8,356,709 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,152,804 | -656,022 | 0.13% | 8,259,427 |
| 2009-05-07 | 2009-05-05 | 6.395 | 1,808,826 | +92,901 | 0.21% | 11,567,446 |
| 2009-05-06 | 2009-05-04 | 6.185 | 1,715,925 | +57,884 | 0.20% | 10,613,169 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,658,041 | -215,816 | 0.19% | 8,932,654 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,873,857 | -57,169 | 0.21% | 9,098,932 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,931,026 | -131,490 | 0.22% | 8,538,856 |
| 2009-04-29 | 2009-04-27 | 4.716 | 2,062,516 | +3,573 | 0.23% | 9,726,391 |
| 2009-04-28 | 2009-04-24 | 4.982 | 2,058,943 | +292,280 | 0.23% | 10,256,964 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,766,663 | +917,572 | 0.20% | 8,800,923 |
| 2009-04-24 | 2009-04-22 | 5.010 | 849,091 | -505,951 | 0.10% | 4,253,650 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,355,042 | -215,101 | 0.15% | 6,124,629 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,570,143 | +402,332 | 0.18% | 7,206,718 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,167,811 | +340,874 | 0.13% | 5,000,558 |
| 2009-04-20 | 2009-04-16 | 4.058 | 826,937 | -2,859 | 0.09% | 3,355,791 |
| 2009-04-17 | 2009-04-15 | 4.128 | 829,796 | +25,012 | 0.09% | 3,425,452 |
| 2009-04-16 | 2009-04-14 | 4.212 | 804,784 | -42,877 | 0.09% | 3,389,771 |
| 2009-04-15 | 2009-04-09 | 4.198 | 847,661 | +88,612 | 0.10% | 3,558,508 |
| 2009-04-14 | 2009-04-08 | 4.198 | 759,049 | -42,877 | 0.09% | 3,186,512 |
| 2009-04-09 | 2009-04-07 | 4.324 | 801,926 | -7,146 | 0.09% | 3,467,506 |
| 2009-04-08 | 2009-04-06 | 4.254 | 809,072 | +71,462 | 0.09% | 3,441,797 |
| 2009-04-07 | 2009-04-03 | 4.184 | 737,610 | -35,731 | 0.08% | 3,086,189 |
| 2009-04-06 | 2009-04-02 | 4.170 | 773,341 | -187,231 | 0.09% | 3,224,867 |
| 2009-04-03 | 2009-04-01 | 3.526 | 960,572 | -36,445 | 0.11% | 3,387,310 |
| 2009-04-02 | 2009-03-31 | 3.344 | 997,017 | +40,019 | 0.11% | 3,334,456 |
| 2009-04-01 | 2009-03-30 | 3.330 | 956,998 | +14,292 | 0.11% | 3,187,223 |
| 2009-03-31 | 2009-03-27 | 3.610 | 942,706 | +157,217 | 0.11% | 3,403,459 |
| 2009-03-30 | 2009-03-26 | 3.764 | 785,489 | -157,217 | 0.09% | 2,956,766 |
| 2009-03-27 | 2009-03-25 | 3.582 | 942,706 | -15,722 | 0.11% | 3,377,075 |
| 2009-03-26 | 2009-03-24 | 3.652 | 958,428 | +122,200 | 0.11% | 3,500,455 |
| 2009-03-25 | 2009-03-23 | 3.428 | 836,228 | -28,584 | 0.10% | 2,866,918 |
| 2009-03-24 | 2009-03-20 | 3.260 | 864,812 | +28,584 | 0.10% | 2,819,695 |
| 2009-03-23 | 2009-03-19 | 3.218 | 836,228 | -148,641 | 0.10% | 2,691,393 |
| 2009-03-20 | 2009-03-18 | 3.260 | 984,869 | -35,731 | 0.11% | 3,211,137 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,020,600 | +28,585 | 0.12% | 3,413,328 |
| 2009-03-17 | 2009-03-13 | 3.316 | 992,015 | -28,585 | 0.11% | 3,289,964 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,020,600 | +14,293 | 0.12% | 3,056,285 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,006,307 | -35,731 | 0.11% | 3,027,565 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,042,038 | +71,462 | 0.12% | 3,310,045 |
| 2009-03-03 | 2009-02-27 | 3.442 | 970,576 | -14,293 | 0.11% | 3,341,098 |
| 2009-03-02 | 2009-02-26 | 3.316 | 984,869 | -20,724 | 0.11% | 3,266,264 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,005,593 | -61,457 | 0.11% | 3,320,923 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,067,050 | +28,585 | 0.12% | 3,210,316 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,038,465 | +57,170 | 0.12% | 3,255,100 |
| 2009-02-24 | 2009-02-20 | 3.093 | 981,295 | -228,679 | 0.11% | 3,034,704 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,209,974 | -7,146 | 0.14% | 3,487,930 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,217,120 | +28,585 | 0.14% | 3,764,005 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,188,535 | -57,170 | 0.14% | 3,625,709 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,245,705 | +371,603 | 0.14% | 3,887,269 |
| 2009-02-12 | 2009-02-10 | 3.246 | 874,102 | +35,731 | 0.10% | 2,837,753 |
| 2009-02-11 | 2009-02-09 | 3.232 | 838,371 | -14,293 | 0.10% | 2,710,021 |
| 2009-02-10 | 2009-02-06 | 3.288 | 852,664 | -571,696 | 0.10% | 2,803,950 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,424,360 | +278,702 | 0.16% | 4,345,110 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,145,658 | +7,146 | 0.13% | 3,446,815 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,138,512 | +11,434 | 0.13% | 3,600,564 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,127,078 | +171,509 | 0.13% | 3,753,664 |
| 2009-01-23 | 2009-01-21 | 3.051 | 955,569 | -25,012 | 0.11% | 2,915,030 |
| 2009-01-22 | 2009-01-20 | 3.079 | 980,581 | -71,462 | 0.11% | 3,018,774 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,052,043 | +66,460 | 0.12% | 3,636,260 |
| 2009-01-19 | 2009-01-15 | 3.191 | 985,583 | -75,035 | 0.11% | 3,144,507 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,060,618 | -7,147 | 0.12% | 3,309,698 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,067,765 | -45,021 | 0.12% | 3,586,009 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,112,786 | +39,304 | 0.13% | 4,266,647 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,073,482 | +27,156 | 0.12% | 4,281,186 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,046,326 | -89,328 | 0.12% | 4,802,478 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,135,654 | -282,275 | 0.13% | 4,815,187 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,417,929 | +122,915 | 0.16% | 5,793,778 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,295,014 | +150,070 | 0.15% | 4,856,616 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,144,944 | +12,864 | 0.13% | 4,117,578 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,132,080 | +146,497 | 0.13% | 3,960,423 |
| 2008-12-30 | 2008-12-24 | 3.274 | 985,583 | -164,363 | 0.11% | 3,227,257 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,149,946 | +193,662 | 0.13% | 4,022,925 |
| 2008-12-23 | 2008-12-19 | 3.918 | 956,284 | -243,685 | 0.11% | 3,746,877 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,199,969 | +113,624 | 0.14% | 4,248,299 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,086,345 | +21,439 | 0.12% | 3,070,744 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,064,906 | -14,293 | 0.12% | 2,890,930 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,079,199 | -40,733 | 0.12% | 2,884,426 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,119,932 | -125,058 | 0.13% | 2,993,295 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,244,990 | +110,766 | 0.14% | 3,588,869 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,134,224 | +164,362 | 0.13% | 3,412,415 |
| 2008-12-11 | 2008-12-09 | 2.673 | 969,862 | +14,293 | 0.11% | 2,592,196 |
| 2008-12-10 | 2008-12-08 | 2.841 | 955,569 | -14,293 | 0.11% | 2,714,455 |
| 2008-12-09 | 2008-12-05 | 2.519 | 969,862 | -1,429 | 0.11% | 2,442,907 |
| 2008-12-08 | 2008-12-04 | 2.519 | 971,291 | +37,160 | 0.11% | 2,446,506 |
| 2008-12-02 | 2008-11-28 | 2.575 | 934,131 | -7,146 | 0.11% | 2,405,194 |
| 2008-12-01 | 2008-11-27 | 2.575 | 941,277 | -41,448 | 0.11% | 2,423,593 |
| 2008-11-27 | 2008-11-25 | 2.435 | 982,725 | -35,731 | 0.11% | 2,392,796 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,018,456 | -10,004 | 0.12% | 2,280,273 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,028,460 | +52,167 | 0.12% | 2,317,063 |
| 2008-11-24 | 2008-11-20 | 2.309 | 976,293 | +350,879 | 0.11% | 2,254,180 |
| 2008-11-21 | 2008-11-19 | 2.729 | 625,414 | +48,594 | 0.07% | 1,706,580 |
| 2008-11-20 | 2008-11-18 | 2.729 | 576,820 | -17,866 | 0.07% | 1,573,981 |
| 2008-11-19 | 2008-11-17 | 2.869 | 594,686 | +14,293 | 0.07% | 1,705,949 |
| 2008-11-18 | 2008-11-14 | 2.925 | 580,393 | +2,143 | 0.07% | 1,697,434 |
| 2008-11-14 | 2008-11-12 | 2.995 | 578,250 | -17,865 | 0.07% | 1,731,625 |
| 2008-11-12 | 2008-11-10 | 2.687 | 596,115 | -3,573 | 0.07% | 1,601,606 |
| 2008-11-07 | 2008-11-05 | 2.701 | 599,688 | -47,880 | 0.07% | 1,619,598 |
| 2008-11-06 | 2008-11-04 | 2.407 | 647,568 | -30,014 | 0.07% | 1,558,613 |
| 2008-11-05 | 2008-11-03 | 2.267 | 677,582 | +28,585 | 0.08% | 1,536,036 |
| 2008-11-04 | 2008-10-31 | 1.903 | 648,997 | -35,731 | 0.07% | 1,235,111 |
| 2008-11-03 | 2008-10-30 | 1.987 | 684,728 | -43,592 | 0.08% | 1,360,601 |
| 2008-10-31 | 2008-10-29 | 1.735 | 728,320 | -56,455 | 0.08% | 1,263,771 |
| 2008-10-30 | 2008-10-28 | 1.637 | 784,775 | +14,293 | 0.09% | 1,284,859 |
| 2008-10-29 | 2008-10-27 | 1.483 | 770,482 | +28,584 | 0.09% | 1,142,860 |
| 2008-10-28 | 2008-10-24 | 1.651 | 741,898 | +17,151 | 0.08% | 1,225,041 |
| 2008-10-27 | 2008-10-23 | 1.819 | 724,747 | -20,009 | 0.08% | 1,318,422 |
| 2008-10-24 | 2008-10-22 | 1.693 | 744,756 | +2,858 | 0.08% | 1,261,026 |
| 2008-10-23 | 2008-10-21 | 1.959 | 741,898 | +4,288 | 0.08% | 1,453,439 |
| 2008-10-22 | 2008-10-20 | 1.441 | 737,610 | +7,146 | 0.08% | 1,063,135 |
| 2008-10-21 | 2008-10-17 | 1.609 | 730,464 | -14,292 | 0.08% | 1,175,496 |
| 2008-10-20 | 2008-10-16 | 1.679 | 744,756 | +14,292 | 0.08% | 1,250,604 |
| 2008-10-17 | 2008-10-15 | 1.749 | 730,464 | +20,724 | 0.08% | 1,277,713 |
| 2008-10-14 | 2008-10-10 | 1.987 | 709,740 | -5,002 | 0.08% | 1,410,302 |
| 2008-10-13 | 2008-10-09 | 2.043 | 714,742 | -715 | 0.08% | 1,460,248 |
| 2008-10-10 | 2008-10-08 | 1.945 | 715,457 | -21,438 | 0.08% | 1,391,627 |
| 2008-10-09 | 2008-10-06 | 2.449 | 736,895 | +2,144 | 0.08% | 1,804,547 |
| 2008-10-08 | 2008-10-03 | 2.701 | 734,751 | -17,866 | 0.08% | 1,984,367 |
| 2008-10-06 | 2008-10-02 | 2.897 | 752,617 | +41,448 | 0.09% | 2,180,062 |
| 2008-10-03 | 2008-09-30 | 3.023 | 711,169 | +2,144 | 0.08% | 2,149,567 |
| 2008-09-30 | 2008-09-26 | 3.358 | 709,025 | +32,158 | 0.08% | 2,381,208 |
| 2008-09-29 | 2008-09-25 | 3.666 | 676,867 | +15,722 | 0.08% | 2,481,585 |
| 2008-09-26 | 2008-09-24 | 3.862 | 661,145 | +2,858 | 0.08% | 2,553,467 |
| 2008-09-25 | 2008-09-23 | 4.198 | 658,287 | -71,462 | 0.07% | 2,763,510 |
| 2008-09-24 | 2008-09-22 | 4.436 | 729,749 | -715 | 0.08% | 3,237,109 |
| 2008-09-23 | 2008-09-19 | 4.100 | 730,464 | +71,462 | 0.08% | 2,994,959 |
| 2008-09-22 | 2008-09-18 | 3.946 | 659,002 | -714 | 0.08% | 2,600,521 |
| 2008-09-19 | 2008-09-17 | 4.198 | 659,716 | +13,578 | 0.08% | 2,769,509 |
| 2008-09-18 | 2008-09-16 | 4.338 | 646,138 | -4,288 | 0.07% | 2,802,925 |
| 2008-09-16 | 2008-09-11 | 4.856 | 650,426 | +7,146 | 0.07% | 3,158,289 |
| 2008-09-11 | 2008-09-09 | 5.122 | 643,280 | +715 | 0.07% | 3,294,622 |
| 2008-09-10 | 2008-09-08 | 5.541 | 642,565 | -40 | 0.07% | 3,560,711 |
| 2008-09-09 | 2008-09-05 | 5.415 | 642,605 | +7,147 | 0.07% | 3,480,003 |
| 2008-09-08 | 2008-09-04 | 5.821 | 635,458 | +8,575 | 0.07% | 3,699,173 |
| 2008-09-04 | 2008-09-02 | 6.297 | 626,883 | -14,292 | 0.07% | 3,947,512 |
| 2008-09-03 | 2008-09-01 | 6.297 | 641,175 | +7,185 | 0.07% | 4,037,510 |
| 2008-09-02 | 2008-08-29 | 6.535 | 633,990 | +7,146 | 0.07% | 4,143,084 |
| 2008-09-01 | 2008-08-28 | 6.367 | 626,844 | -6,431 | 0.07% | 3,991,125 |
| 2008-08-29 | 2008-08-27 | 6.535 | 633,275 | +6,431 | 0.07% | 4,138,412 |
| 2008-08-28 | 2008-08-26 | 6.689 | 626,844 | +6,432 | 0.07% | 4,192,875 |
| 2008-08-26 | 2008-08-21 | 6.717 | 620,412 | +5,002 | 0.07% | 4,167,215 |
| 2008-08-21 | 2008-08-19 | 7.277 | 615,410 | -7,146 | 0.07% | 4,478,086 |
| 2008-08-19 | 2008-08-15 | 7.836 | 622,556 | -7,861 | 0.07% | 4,878,552 |
| 2008-08-14 | 2008-08-12 | 7.472 | 630,417 | -10,719 | 0.07% | 4,710,789 |
| 2008-08-13 | 2008-08-11 | 7.039 | 641,136 | -2,144 | 0.07% | 4,512,764 |
| 2008-08-12 | 2008-08-08 | 6.871 | 643,280 | +2,144 | 0.07% | 4,419,835 |
| 2008-08-11 | 2008-08-07 | 6.871 | 641,136 | -4,288 | 0.07% | 4,405,104 |
| 2008-08-08 | 2008-08-05 | 6.675 | 645,424 | +1,429 | 0.07% | 4,308,122 |
| 2008-08-01 | 2008-07-30 | 6.857 | 643,995 | -7,146 | 0.07% | 4,415,736 |
| 2008-07-31 | 2008-07-29 | 7.123 | 651,141 | +715 | 0.07% | 4,637,857 |
| 2008-07-30 | 2008-07-28 | 7.375 | 650,426 | +5,002 | 0.07% | 4,796,595 |
| 2008-07-29 | 2008-07-25 | 7.179 | 645,424 | +20,724 | 0.07% | 4,633,263 |
| 2008-07-28 | 2008-07-24 | 7.976 | 624,700 | +715 | 0.07% | 4,982,770 |
| 2008-07-25 | 2008-07-23 | 7.808 | 623,985 | -3,573 | 0.07% | 4,872,287 |
| 2008-07-24 | 2008-07-22 | 7.389 | 627,558 | -10,720 | 0.07% | 4,636,735 |
| 2008-07-23 | 2008-07-21 | 7.123 | 638,278 | -19,294 | 0.07% | 4,546,238 |
| 2008-07-22 | 2008-07-18 | 6.549 | 657,572 | -7,147 | 0.07% | 4,306,393 |
| 2008-07-21 | 2008-07-17 | 6.633 | 664,719 | +16,437 | 0.08% | 4,409,008 |
| 2008-07-18 | 2008-07-16 | 6.955 | 648,282 | +714 | 0.07% | 4,508,633 |
| 2008-07-17 | 2008-07-15 | 7.472 | 647,568 | +16,437 | 0.07% | 4,838,950 |
| 2008-07-16 | 2008-07-14 | 8.214 | 631,131 | +15,007 | 0.07% | 5,184,204 |
| 2008-07-15 | 2008-07-11 | 8.746 | 616,124 | -37,875 | 0.07% | 5,388,559 |
| 2008-07-14 | 2008-07-10 | 8.536 | 653,999 | +39,304 | 0.07% | 5,582,535 |
| 2008-07-10 | 2008-07-08 | 8.606 | 614,695 | -35,731 | 0.07% | 5,290,044 |
| 2008-07-08 | 2008-07-04 | 8.956 | 650,426 | -4,288 | 0.07% | 5,825,086 |
| 2008-07-07 | 2008-07-03 | 9.054 | 654,714 | +37,160 | 0.07% | 5,927,621 |
| 2008-07-04 | 2008-07-02 | 9.530 | 617,554 | +31,444 | 0.07% | 5,885,001 |
| 2008-07-03 | 2008-06-30 | 10.495 | 586,110 | -1,430 | 0.07% | 6,151,271 |
| 2008-07-02 | 2008-06-27 | 10.719 | 587,540 | +1,430 | 0.07% | 6,297,827 |
| 2008-06-30 | 2008-06-26 | 10.355 | 586,110 | -72,892 | 0.07% | 6,069,255 |
| 2008-06-26 | 2008-06-24 | 10.523 | 659,002 | +19,295 | 0.08% | 6,934,722 |
| 2008-06-25 | 2008-06-23 | 11.153 | 639,707 | -2,858 | 0.07% | 7,134,506 |
| 2008-06-24 | 2008-06-20 | 11.475 | 642,565 | +49,308 | 0.07% | 7,373,190 |
| 2008-06-23 | 2008-06-19 | 11.349 | 593,257 | +37,161 | 0.07% | 6,732,684 |
| 2008-06-18 | 2008-06-16 | 12.580 | 556,096 | -7,861 | 0.06% | 6,995,745 |
| 2008-06-17 | 2008-06-13 | 12.552 | 563,957 | -1,429 | 0.06% | 7,078,854 |
| 2008-06-16 | 2008-06-12 | 12.272 | 565,386 | +7,146 | 0.06% | 6,938,557 |
| 2008-06-11 | 2008-06-06 | 13.462 | 558,240 | -13,578 | 0.06% | 7,514,854 |
| 2008-06-10 | 2008-06-05 | 12.916 | 571,818 | +57,170 | 0.07% | 7,385,570 |
| 2008-06-06 | 2008-06-04 | 13.126 | 514,648 | +28,585 | 0.06% | 6,755,191 |
| 2008-06-05 | 2008-06-03 | 13.462 | 486,063 | +59,313 | 0.06% | 6,543,229 |
| 2008-06-04 | 2008-06-02 | 14.385 | 426,750 | -31,443 | 0.05% | 6,138,908 |
| 2008-06-03 | 2008-05-30 | 13.714 | 458,193 | +41,448 | 0.05% | 6,283,462 |
| 2008-06-02 | 2008-05-29 | 14.161 | 416,745 | +18,580 | 0.05% | 5,901,677 |
| 2008-05-30 | 2008-05-28 | 14.385 | 398,165 | +5,717 | 0.05% | 5,727,706 |
| 2008-05-29 | 2008-05-27 | 14.413 | 392,448 | +12,863 | 0.04% | 5,656,449 |
| 2008-05-28 | 2008-05-26 | 14.833 | 379,585 | +3,573 | 0.04% | 5,630,402 |
| 2008-05-27 | 2008-05-23 | 15.169 | 376,012 | -10,719 | 0.04% | 5,703,684 |
| 2008-05-26 | 2008-05-22 | 14.861 | 386,731 | -14,293 | 0.04% | 5,747,222 |
| 2008-05-23 | 2008-05-21 | 15.169 | 401,024 | +42,878 | 0.05% | 6,083,089 |
| 2008-05-22 | 2008-05-20 | 15.197 | 358,146 | +2,143 | 0.04% | 5,442,700 |
| 2008-05-21 | 2008-05-19 | 15.645 | 356,003 | +5,717 | 0.04% | 5,569,548 |
| 2008-05-20 | 2008-05-16 | 16.652 | 350,286 | +7,147 | 0.04% | 5,833,030 |
| 2008-05-16 | 2008-05-14 | 16.792 | 343,139 | -3,573 | 0.04% | 5,762,034 |
| 2008-05-15 | 2008-05-13 | 17.212 | 346,712 | +3,573 | 0.04% | 5,967,583 |
| 2008-05-14 | 2008-05-09 | 16.904 | 343,139 | -2,144 | 0.04% | 5,800,448 |
| 2008-05-13 | 2008-05-08 | 16.736 | 345,283 | -5,717 | 0.04% | 5,778,710 |
| 2008-05-09 | 2008-05-07 | 16.260 | 351,000 | -33,587 | 0.04% | 5,707,393 |
| 2008-05-08 | 2008-05-06 | 16.232 | 384,587 | +1,429 | 0.04% | 6,242,766 |
| 2008-05-07 | 2008-05-05 | 15.533 | 383,158 | -23,583 | 0.04% | 5,951,485 |
| 2008-05-06 | 2008-05-02 | 15.253 | 406,741 | -62,172 | 0.05% | 6,203,959 |
| 2008-05-05 | 2008-04-30 | 14.945 | 468,913 | +17,866 | 0.05% | 7,007,902 |
| 2008-05-02 | 2008-04-29 | 15.421 | 451,047 | -21,439 | 0.05% | 6,955,493 |
| 2008-04-30 | 2008-04-28 | 16.078 | 472,486 | +27,156 | 0.05% | 7,596,854 |
| 2008-04-29 | 2008-04-25 | 15.826 | 445,330 | -40,310 | 0.05% | 7,047,959 |
| 2008-04-28 | 2008-04-24 | 15.266 | 485,640 | -162,078 | 0.06% | 7,413,852 |
| 2008-04-25 | 2008-04-23 | 15.070 | 647,718 | +261,324 | 0.07% | 9,761,155 |
| 2008-04-24 | 2008-04-22 | 14.286 | 386,394 | +32,130 | 0.04% | 5,519,929 |
| 2008-04-23 | 2008-04-21 | 14.622 | 354,264 | +714 | 0.04% | 5,180,009 |
| 2008-04-22 | 2008-04-18 | 14.846 | 353,550 | +3,570 | 0.04% | 5,248,796 |
| 2008-04-18 | 2008-04-16 | 15.210 | 349,980 | +3,570 | 0.04% | 5,323,240 |
| 2008-04-17 | 2008-04-15 | 15.994 | 346,410 | -23,562 | 0.04% | 5,540,634 |
| 2008-04-11 | 2008-04-09 | 17.171 | 369,972 | -6,426 | 0.04% | 6,352,758 |
| 2008-04-09 | 2008-04-07 | 16.527 | 376,398 | -12,852 | 0.04% | 6,220,600 |
| 2008-04-01 | 2008-03-28 | 16.106 | 389,250 | -9,282 | 0.04% | 6,269,450 |
| 2008-03-18 | 2008-03-14 | 15.882 | 398,532 | -49,980 | 0.05% | 6,329,643 |
| 2008-03-14 | 2008-03-12 | 16.022 | 448,512 | -36,414 | 0.05% | 7,186,262 |
| 2008-03-13 | 2008-03-11 | 14.930 | 484,926 | -2,142 | 0.06% | 7,239,951 |
| 2008-03-12 | 2008-03-10 | 14.286 | 487,068 | +2,142 | 0.06% | 6,958,133 |
| 2008-03-07 | 2008-03-05 | 15.406 | 484,926 | +7,140 | 0.06% | 7,470,869 |
| 2008-03-06 | 2008-03-04 | 14.958 | 477,786 | +27,846 | 0.05% | 7,146,734 |
| 2008-03-05 | 2008-03-03 | 15.658 | 449,940 | +714 | 0.05% | 7,045,298 |
| 2008-03-04 | 2008-02-29 | 15.742 | 449,226 | +71,400 | 0.05% | 7,071,868 |
| 2008-03-03 | 2008-02-28 | 16.106 | 377,826 | -2,142 | 0.04% | 6,085,449 |
| 2008-02-29 | 2008-02-27 | 16.275 | 379,968 | -35,700 | 0.04% | 6,183,810 |
| 2008-02-28 | 2008-02-26 | 16.106 | 415,668 | +5,712 | 0.05% | 6,694,951 |
| 2008-02-26 | 2008-02-22 | 15.742 | 409,956 | +21,420 | 0.05% | 6,453,667 |
| 2008-02-22 | 2008-02-20 | 15.994 | 388,536 | -5,712 | 0.04% | 6,214,416 |
| 2008-02-21 | 2008-02-19 | 15.994 | 394,248 | -7,140 | 0.04% | 6,305,776 |
| 2008-02-19 | 2008-02-15 | 16.191 | 401,388 | +25,704 | 0.05% | 6,498,681 |
| 2008-02-11 | 2008-02-04 | 15.910 | 375,684 | -2,142 | 0.04% | 5,977,286 |
| 2008-02-05 | 2008-02-01 | 15.378 | 377,826 | -7,140 | 0.04% | 5,810,281 |
| 2008-02-04 | 2008-01-31 | 14.958 | 384,966 | -14,280 | 0.04% | 5,758,331 |
| 2008-02-01 | 2008-01-30 | 15.966 | 399,246 | -1,428 | 0.05% | 6,374,533 |
| 2008-01-31 | 2008-01-29 | 14.846 | 400,674 | -7,854 | 0.05% | 5,948,398 |
| 2008-01-29 | 2008-01-25 | 13.838 | 408,528 | -12,138 | 0.05% | 5,653,036 |
| 2008-01-28 | 2008-01-24 | 12.955 | 420,666 | +2,142 | 0.05% | 5,449,819 |
| 2008-01-25 | 2008-01-23 | 12.913 | 418,524 | -1,428 | 0.05% | 5,404,484 |
| 2008-01-24 | 2008-01-22 | 12.157 | 419,952 | -714 | 0.05% | 5,105,313 |
| 2008-01-23 | 2008-01-21 | 13.810 | 420,666 | -2,142 | 0.05% | 5,809,213 |
| 2008-01-22 | 2008-01-18 | 14.006 | 422,808 | +4,998 | 0.05% | 5,921,697 |
| 2008-01-21 | 2008-01-17 | 13.389 | 417,810 | +1,428 | 0.05% | 5,594,222 |
| 2008-01-17 | 2008-01-15 | 14.118 | 416,382 | +7,854 | 0.05% | 5,878,350 |
| 2008-01-16 | 2008-01-14 | 15.070 | 408,528 | -10,710 | 0.05% | 6,156,545 |
| 2008-01-15 | 2008-01-11 | 15.266 | 419,238 | -44,982 | 0.05% | 6,400,149 |
| 2008-01-14 | 2008-01-10 | 14.874 | 464,220 | +43,554 | 0.05% | 6,904,804 |
| 2008-01-11 | 2008-01-09 | 14.818 | 420,666 | +9,996 | 0.05% | 6,233,415 |
| 2008-01-10 | 2008-01-08 | 15.042 | 410,670 | +5,712 | 0.05% | 6,177,322 |
| 2008-01-09 | 2008-01-07 | 15.294 | 404,958 | +3,570 | 0.05% | 6,193,492 |
| 2008-01-08 | 2008-01-04 | 15.770 | 401,388 | +3,570 | 0.05% | 6,330,030 |
| 2008-01-07 | 2008-01-03 | 15.854 | 397,818 | +5,712 | 0.05% | 6,307,160 |
| 2008-01-04 | 2008-01-02 | 16.022 | 392,106 | +7,140 | 0.04% | 6,282,500 |
| 2008-01-02 | 2007-12-27 | 16.583 | 384,966 | -2,142 | 0.04% | 6,383,767 |
| 2007-12-28 | 2007-12-24 | 16.078 | 387,108 | -4,998 | 0.04% | 6,224,106 |
| 2007-12-21 | 2007-12-19 | 16.443 | 392,106 | +7,140 | 0.04% | 6,447,251 |
| 2007-12-20 | 2007-12-18 | 15.462 | 384,966 | -714 | 0.04% | 5,952,432 |
| 2007-12-19 | 2007-12-17 | 14.958 | 385,680 | +7,854 | 0.04% | 5,769,011 |
| 2007-12-18 | 2007-12-14 | 15.854 | 377,826 | +2,142 | 0.04% | 5,990,199 |
| 2007-12-17 | 2007-12-13 | 16.078 | 375,684 | +7,140 | 0.04% | 6,040,426 |
| 2007-12-11 | 2007-12-07 | 16.667 | 368,544 | -9,996 | 0.04% | 6,142,417 |
| 2007-12-10 | 2007-12-06 | 16.471 | 378,540 | +9,996 | 0.04% | 6,234,793 |
| 2007-12-07 | 2007-12-05 | 17.087 | 368,544 | -20,706 | 0.04% | 6,297,268 |
| 2007-12-06 | 2007-12-04 | 16.134 | 389,250 | +17,850 | 0.04% | 6,280,353 |
| 2007-12-05 | 2007-12-03 | 16.947 | 371,400 | +2,856 | 0.04% | 6,294,051 |
| 2007-12-03 | 2007-11-29 | 17.395 | 368,544 | -17,850 | 0.04% | 6,410,825 |
| 2007-11-30 | 2007-11-28 | 16.527 | 386,394 | +7,140 | 0.04% | 6,385,801 |
| 2007-11-29 | 2007-11-27 | 15.910 | 379,254 | -21,420 | 0.04% | 6,034,086 |
| 2007-11-28 | 2007-11-26 | 16.247 | 400,674 | -15,708 | 0.05% | 6,509,567 |
| 2007-11-27 | 2007-11-23 | 15.462 | 416,382 | +44,268 | 0.05% | 6,438,193 |
| 2007-11-26 | 2007-11-22 | 15.770 | 372,114 | +1,428 | 0.04% | 5,868,368 |
| 2007-11-23 | 2007-11-21 | 16.303 | 370,686 | -37,128 | 0.04% | 6,043,133 |
| 2007-11-22 | 2007-11-20 | 16.387 | 407,814 | +41,412 | 0.05% | 6,682,685 |
| 2007-11-21 | 2007-11-19 | 17.227 | 366,402 | +2,856 | 0.04% | 6,311,984 |
| 2007-11-19 | 2007-11-15 | 17.507 | 363,546 | -3,570 | 0.04% | 6,364,618 |
| 2007-11-16 | 2007-11-14 | 18.207 | 367,116 | -9,282 | 0.04% | 6,684,203 |
| 2007-11-15 | 2007-11-13 | 17.115 | 376,398 | -48,552 | 0.04% | 6,442,011 |
| 2007-11-13 | 2007-11-09 | 16.106 | 424,950 | -12,852 | 0.05% | 6,844,451 |
| 2007-11-12 | 2007-11-08 | 16.891 | 437,802 | +2,142 | 0.05% | 7,394,827 |
| 2007-11-09 | 2007-11-07 | 17.815 | 435,660 | +3,570 | 0.05% | 7,761,359 |
| 2007-11-08 | 2007-11-06 | 18.011 | 432,090 | +24,276 | 0.05% | 7,782,483 |
| 2007-11-07 | 2007-11-05 | 18.487 | 407,814 | +714 | 0.05% | 7,539,439 |
| 2007-11-06 | 2007-11-02 | 19.020 | 407,100 | +29,274 | 0.05% | 7,742,903 |
| 2007-11-05 | 2007-11-01 | 20.280 | 377,826 | +7,140 | 0.04% | 7,662,374 |
| 2007-11-02 | 2007-10-31 | 20.308 | 370,686 | +37,842 | 0.04% | 7,527,957 |
| 2007-11-01 | 2007-10-30 | 20.980 | 332,844 | +4,284 | 0.04% | 6,983,217 |
| 2007-10-31 | 2007-10-29 | 20.280 | 328,560 | -4,284 | 0.04% | 6,663,252 |
| 2007-10-30 | 2007-10-26 | 20.448 | 332,844 | +9,995 | 0.04% | 6,806,072 |
| 2007-10-29 | 2007-10-25 | 20.784 | 322,849 | -713 | 0.04% | 6,710,213 |
| 2007-10-25 | 2007-10-23 | 20.728 | 323,562 | -2,856 | 0.04% | 6,706,906 |
| 2007-10-24 | 2007-10-22 | 19.916 | 326,418 | -32,844 | 0.04% | 6,500,948 |
| 2007-10-23 | 2007-10-18 | 21.681 | 359,262 | +37,127 | 0.04% | 7,789,063 |
| 2007-10-22 | 2007-10-17 | 22.213 | 322,135 | -12,137 | 0.04% | 7,155,567 |
| 2007-10-18 | 2007-10-16 | 22.297 | 334,272 | -99,246 | 0.04% | 7,453,256 |
| 2007-10-17 | 2007-10-15 | 21.429 | 433,518 | -9,996 | 0.05% | 9,289,697 |
| 2007-10-16 | 2007-10-12 | 20.728 | 443,514 | -7,140 | 0.05% | 9,193,312 |
| 2007-10-15 | 2007-10-11 | 21.429 | 450,654 | -69,258 | 0.05% | 9,656,898 |
| 2007-10-12 | 2007-10-10 | 20.924 | 519,912 | -88,536 | 0.06% | 10,878,861 |
| 2007-10-11 | 2007-10-09 | 20.448 | 608,448 | -162,077 | 0.07% | 12,441,688 |
| 2007-10-10 | 2007-10-08 | 20.168 | 770,525 | -453,389 | 0.09% | 15,540,042 |
| 2007-10-09 | 2007-10-05 | 20.980 | 1,223,914 | +23,562 | 0.14% | 25,678,266 |
| 2007-10-08 | 2007-10-04 | 19.048 | 1,200,352 | +28,560 | 0.14% | 22,863,910 |
| 2007-10-05 | 2007-10-03 | 20.364 | 1,171,792 | -5,712 | 0.13% | 23,862,608 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,177,504 | +34,285 | 0.13% | 25,496,164 |
| 2007-10-03 | 2007-09-28 | 20.336 | 1,143,219 | +34,271 | 0.13% | 23,248,719 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,108,948 | -19,991 | 0.13% | 21,744,138 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,128,939 | -2,142 | 0.13% | 22,389,103 |
| 2007-09-27 | 2007-09-24 | 18.908 | 1,131,081 | -37,128 | 0.13% | 21,386,044 |
| 2007-09-25 | 2007-09-21 | 18.431 | 1,168,209 | +22,134 | 0.13% | 21,531,754 |
| 2007-09-24 | 2007-09-20 | 18.431 | 1,146,075 | -14,280 | 0.13% | 21,123,793 |
| 2007-09-21 | 2007-09-19 | 18.319 | 1,160,355 | +9,282 | 0.13% | 21,256,981 |
| 2007-09-20 | 2007-09-18 | 17.675 | 1,151,073 | +4,284 | 0.13% | 20,345,351 |
| 2007-09-19 | 2007-09-17 | 18.740 | 1,146,789 | -17,136 | 0.13% | 21,490,306 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,163,925 | -18,564 | 0.13% | 22,561,297 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,182,489 | +29,988 | 0.13% | 22,391,169 |
| 2007-09-14 | 2007-09-12 | 18.207 | 1,152,501 | -11,424 | 0.13% | 20,983,969 |
| 2007-09-13 | 2007-09-11 | 17.927 | 1,163,925 | -15,708 | 0.13% | 20,865,939 |
| 2007-09-12 | 2007-09-10 | 18.067 | 1,179,633 | -6,426 | 0.13% | 21,312,755 |
| 2007-09-11 | 2007-09-07 | 18.571 | 1,186,059 | -197,778 | 0.14% | 22,026,870 |
| 2007-09-10 | 2007-09-06 | 17.983 | 1,383,837 | +25,704 | 0.16% | 24,885,876 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,358,133 | +85,680 | 0.15% | 23,929,075 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,272,453 | +2,142 | 0.15% | 21,742,253 |
| 2007-09-05 | 2007-09-03 | 16.779 | 1,270,311 | -1,428 | 0.14% | 21,314,240 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,271,739 | -2,856 | 0.15% | 21,266,954 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,274,595 | +7,140 | 0.15% | 21,243,308 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,267,455 | -47,124 | 0.14% | 20,449,750 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,314,579 | +5,712 | 0.15% | 21,983,356 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,308,867 | +26,418 | 0.15% | 21,081,249 |
| 2007-08-28 | 2007-08-24 | 16.078 | 1,282,449 | +13,566 | 0.15% | 20,619,824 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,268,883 | -5,712 | 0.14% | 20,934,849 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,274,595 | -2,142 | 0.15% | 20,707,762 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,276,737 | -99,960 | 0.15% | 20,635,273 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,376,697 | -4,998 | 0.16% | 20,939,734 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,381,695 | +85,680 | 0.16% | 18,674,220 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,296,015 | +107,814 | 0.15% | 18,841,278 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,188,201 | +1,428 | 0.14% | 18,372,234 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,186,773 | +39,984 | 0.14% | 19,114,743 |
| 2007-08-15 | 2007-08-13 | 16.975 | 1,146,789 | +2,856 | 0.13% | 19,466,555 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,143,933 | -231,336 | 0.13% | 19,706,462 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,375,269 | -49,266 | 0.16% | 24,346,565 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,424,535 | -714 | 0.16% | 25,338,437 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,425,249 | -50,694 | 0.16% | 23,275,138 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,475,943 | +25,704 | 0.17% | 23,689,570 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,450,239 | +51,408 | 0.17% | 23,886,354 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,398,831 | +29,988 | 0.16% | 21,942,507 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,368,843 | +86,394 | 0.16% | 22,085,594 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,282,449 | +89,250 | 0.15% | 20,404,286 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,193,199 | -17,850 | 0.14% | 20,053,819 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,211,049 | +17,136 | 0.14% | 19,200,437 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,193,913 | +99,245 | 0.14% | 19,396,959 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,094,668 | +13,566 | 0.12% | 18,796,451 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,081,102 | -714 | 0.12% | 18,624,077 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,081,816 | -7,140 | 0.12% | 18,939,407 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,088,956 | -19,992 | 0.12% | 19,277,929 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,108,948 | -104,957 | 0.13% | 19,911,417 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,213,905 | +26,418 | 0.14% | 21,387,908 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,187,487 | +179,927 | 0.14% | 20,523,291 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,007,560 | +1,428 | 0.11% | 17,357,173 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,006,132 | +17,850 | 0.11% | 18,093,515 |
| 2007-07-10 | 2007-07-06 | 17.983 | 988,282 | -63,546 | 0.11% | 17,772,515 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,051,828 | -115,667 | 0.12% | 19,298,297 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,167,495 | +117,809 | 0.13% | 20,210,473 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,049,686 | -43,554 | 0.12% | 17,377,202 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,093,240 | +714 | 0.12% | 17,761,370 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,092,526 | -14,994 | 0.12% | 17,443,740 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,107,520 | +57,834 | 0.13% | 17,993,371 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,049,686 | -17,850 | 0.12% | 15,965,856 |
| 2007-06-27 | 2007-06-25 | 15.210 | 1,067,536 | +28,560 | 0.12% | 16,237,356 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,038,976 | 0.12% | 15,890,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy