History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 -3,000
2025-05-20 2025-05-16 3.840 3,000 +3,000 0.00% 11,520
2015-03-12 2015-03-10 17.751 0 -728
2015-02-27 2015-02-25 21.818 728 -9,462 0.00% 15,883
2015-02-25 2015-02-23 23.384 10,190 +2,912 0.00% 238,283
2015-02-12 2015-02-10 22.807 7,278 +3,639 0.00% 165,989
2015-02-02 2015-01-29 21.735 3,639 +728 0.00% 79,095
2015-01-30 2015-01-28 21.241 2,911 +2,911 0.00% 61,832
2015-01-05 2014-12-31 23.494 0 -14,557
2015-01-02 2014-12-29 23.357 14,557 +14,557 0.00% 340,001
2014-11-10 2014-11-06 25.417 0 -3,639
2014-11-07 2014-11-05 26.132 3,639 -5,095 0.00% 95,094
2014-11-03 2014-10-30 27.959 8,734 +728 0.00% 244,195
2014-10-31 2014-10-29 28.165 8,006 +728 0.00% 225,491
2014-10-21 2014-10-17 26.984 7,278 +2,183 0.00% 196,387
2014-09-30 2014-09-26 25.830 5,095 +728 0.00% 131,602
2014-09-24 2014-09-22 26.187 4,367 +1,456 0.00% 114,358
2014-09-23 2014-09-19 26.874 2,911 +727 0.00% 78,229
2014-09-12 2014-09-10 26.481 2,184 +13 0.00% 57,835
2014-09-10 2014-09-05 26.979 2,171 +2,171 0.00% 58,571
2014-09-04 2014-09-02 27.393 0 -2,171
2014-08-18 2014-08-14 30.061 2,171 +2,171 0.00% 65,262
2014-08-11 2014-08-07 30.061 0 -4,341
2014-08-08 2014-08-06 31.581 4,341 -2,894 0.00% 137,093
2014-07-30 2014-07-28 32.341 7,235 -724 0.00% 233,988
2014-07-24 2014-07-22 31.996 7,959 +2,894 0.00% 254,653
2014-07-16 2014-07-14 31.235 5,065 -2,170 0.00% 158,208
2014-07-10 2014-07-08 33.240 7,235 +723 0.00% 240,488
2014-07-04 2014-07-02 33.309 6,512 +724 0.00% 216,906
2014-06-30 2014-06-26 31.719 5,788 +2,170 0.00% 183,591
2014-06-19 2014-06-17 29.922 3,618 -4,341 0.00% 108,260
2014-06-17 2014-06-13 32.011 7,959 +73 0.00% 254,777
2014-06-16 2014-06-12 32.011 7,886 +2,151 0.00% 252,441
2014-06-12 2014-06-10 31.384 5,735 +2,150 0.00% 179,985
2014-06-06 2014-06-04 33.336 3,585 -2,150 0.00% 119,511
2014-05-26 2014-05-22 34.801 5,735 +2,150 0.00% 199,583
2014-05-19 2014-05-15 33.755 3,585 +717 0.00% 121,011
2014-05-14 2014-05-12 32.639 2,868 +2,868 0.00% 93,608
2014-05-12 2014-05-08 31.244 0 -23,659
2014-05-09 2014-05-07 33.546 23,659 -2,151 0.00% 793,654
2014-05-05 2014-04-30 33.127 25,810 -15,772 0.00% 855,010
2014-05-02 2014-04-29 32.709 41,582 +15,772 0.00% 1,360,091
2014-04-22 2014-04-16 33.964 25,810 -2,150 0.00% 876,611
2014-04-16 2014-04-14 35.568 27,960 +7,169 0.00% 994,482
2014-04-15 2014-04-11 35.568 20,791 +4,301 0.00% 739,495
2014-04-10 2014-04-08 35.638 16,490 +4,302 0.00% 587,667
2014-04-04 2014-04-02 37.381 12,188 +4,302 0.00% 455,603
2014-04-02 2014-03-31 36.265 7,886 +2,151 0.00% 285,989
2014-03-31 2014-03-27 35.010 5,735 -12,188 0.00% 200,783
2014-03-28 2014-03-26 35.568 17,923 -17,207 0.00% 637,486
2014-03-21 2014-03-19 37.869 35,130 +2,868 0.00% 1,330,356
2014-03-18 2014-03-14 38.637 32,262 +5,735 0.00% 1,246,496
2014-03-13 2014-03-11 39.683 26,527 -717 0.00% 1,052,665
2014-03-12 2014-03-10 39.404 27,244 -6,452 0.00% 1,073,517
2014-03-10 2014-03-06 40.171 33,696 +15,056 0.00% 1,353,601
2014-03-06 2014-03-04 37.660 18,640 -5,736 0.00% 701,988
2014-03-04 2014-02-28 38.706 24,376 +6,453 0.00% 943,507
2014-02-26 2014-02-24 36.754 17,923 -5,736 0.00% 658,735
2014-02-21 2014-02-19 37.451 23,659 -12,905 0.00% 886,054
2014-02-11 2014-02-07 39.264 36,564 +5,736 0.00% 1,435,661
2014-02-07 2014-02-05 35.638 30,828 +14,338 0.00% 1,098,641
2014-02-06 2014-02-04 37.521 16,490 +8,604 0.00% 618,718
2014-02-05 2014-01-30 39.404 7,886 +7,886 0.00% 310,738
2014-01-29 2014-01-27 39.334 0 -21,508
2014-01-28 2014-01-24 40.101 21,508 -20,791 0.00% 862,497
2014-01-24 2014-01-22 42.891 42,299 +7,886 0.00% 1,814,241
2014-01-23 2014-01-21 43.588 34,413 +7,886 0.00% 1,500,004
2014-01-21 2014-01-17 43.798 26,527 +7,887 0.00% 1,161,816
2014-01-16 2014-01-14 40.450 18,640 -20,075 0.00% 753,987
2014-01-13 2014-01-09 40.589 38,715 +6,453 0.00% 1,571,419
2014-01-10 2014-01-08 41.078 32,262 +4,302 0.00% 1,325,245
2014-01-09 2014-01-07 40.520 27,960 +6,452 0.00% 1,132,930
2014-01-03 2013-12-31 39.753 21,508 -3,585 0.00% 854,997
2013-12-30 2013-12-24 39.195 25,093 -35,130 0.00% 983,510
2013-12-23 2013-12-19 38.637 60,223 +6,453 0.01% 2,326,815
2013-12-19 2013-12-17 39.055 53,770 -22,225 0.00% 2,099,993
2013-12-16 2013-12-12 38.637 75,995 +7,169 0.01% 2,936,192
2013-12-13 2013-12-11 38.218 68,826 +6,453 0.01% 2,630,406
2013-12-09 2013-12-05 38.148 62,373 +4,301 0.01% 2,379,434
2013-12-05 2013-12-03 38.706 58,072 +4,302 0.01% 2,247,758
2013-12-04 2013-12-02 38.288 53,770 +4,301 0.00% 2,058,743
2013-12-03 2013-11-29 38.148 49,469 +4,302 0.00% 1,887,166
2013-12-02 2013-11-28 38.288 45,167 +5,019 0.00% 1,729,352
2013-11-27 2013-11-25 37.312 40,148 +6,452 0.00% 1,497,985
2013-11-21 2013-11-19 37.242 33,696 +5,736 0.00% 1,254,901
2013-11-20 2013-11-18 38.009 27,960 -8,604 0.00% 1,062,731
2013-11-19 2013-11-15 36.544 36,564 -9,320 0.00% 1,336,210
2013-11-14 2013-11-12 34.173 45,884 -717 0.00% 1,568,004
2013-11-06 2013-11-04 33.615 46,601 +2,868 0.00% 1,566,506
2013-11-05 2013-11-01 34.313 43,733 +6,452 0.00% 1,500,597
2013-11-04 2013-10-31 33.964 37,281 +6,453 0.00% 1,266,212
2013-10-31 2013-10-29 31.593 30,828 +10,037 0.00% 973,942
2013-10-30 2013-10-28 32.569 20,791 -12,905 0.00% 677,146
2013-10-28 2013-10-24 34.173 33,696 +6,452 0.00% 1,151,501
2013-10-25 2013-10-23 34.313 27,244 -3,584 0.00% 934,815
2013-10-24 2013-10-22 33.406 30,828 +11,471 0.00% 1,029,842
2013-10-23 2013-10-21 34.871 19,357 -5,019 0.00% 674,991
2013-10-22 2013-10-18 34.871 24,376 -6,452 0.00% 850,006
2013-10-17 2013-10-15 32.499 30,828 -17,207 0.00% 1,001,892
2013-10-16 2013-10-11 30.477 48,035 -2,151 0.00% 1,463,959
2013-10-15 2013-10-10 29.919 50,186 +4,302 0.00% 1,501,515
2013-10-11 2013-10-09 29.849 45,884 +3,585 0.00% 1,369,603
2013-10-10 2013-10-08 30.407 42,299 +2,868 0.00% 1,286,194
2013-10-08 2013-10-04 29.919 39,431 +7,169 0.00% 1,179,736
2013-10-07 2013-10-03 30.407 32,262 +5,018 0.00% 980,997
2013-10-04 2013-10-02 30.058 27,244 +6,453 0.00% 818,913
2013-09-25 2013-09-23 29.361 20,791 +4,301 0.00% 610,446
2013-09-16 2013-09-12 29.222 16,490 -10,754 0.00% 481,864
2013-09-13 2013-09-11 28.175 27,244 +717 0.00% 767,612
2013-09-12 2013-09-10 27.506 26,527 -7,169 0.00% 729,650
2013-09-11 2013-09-09 26.418 33,696 -22,225 0.00% 890,180
2013-09-10 2013-09-06 26.306 55,921 +4,302 0.01% 1,471,080
2013-09-06 2013-09-04 26.027 51,619 +2,867 0.00% 1,343,510
2013-09-04 2013-09-02 25.246 48,752 +6,453 0.00% 1,230,809
2013-09-03 2013-08-30 24.661 42,299 +7,886 0.00% 1,043,115
2013-08-27 2013-08-23 24.214 34,413 +7,886 0.00% 833,282
2013-08-26 2013-08-22 24.019 26,527 +5,019 0.00% 637,149
2013-08-23 2013-08-21 23.433 21,508 +7,886 0.00% 503,998
2013-08-22 2013-08-20 22.596 13,622 -40,148 0.00% 307,805
2013-08-19 2013-08-15 23.545 53,770 +7,886 0.00% 1,265,996
2013-08-15 2013-08-12 23.182 45,884 +7,886 0.00% 1,063,683
2013-08-13 2013-08-09 23.154 37,998 +7,887 0.00% 879,809
2013-08-09 2013-08-07 22.819 30,111 -31,545 0.00% 687,113
2013-08-08 2013-08-06 23.573 61,656 +7,169 0.01% 1,453,389
2013-08-06 2013-08-02 22.847 54,487 -18,640 0.00% 1,244,877
2013-08-05 2013-08-01 22.234 73,127 +7,886 0.01% 1,625,870
2013-08-02 2013-07-31 21.815 65,241 +17,923 0.01% 1,423,237
2013-08-01 2013-07-30 20.894 47,318 -17,206 0.00% 988,685
2013-07-30 2013-07-26 20.922 64,524 +8,603 0.01% 1,349,995
2013-07-29 2013-07-25 21.341 55,921 +5,019 0.01% 1,193,400
2013-07-25 2013-07-23 21.452 50,902 +8,603 0.00% 1,091,971
2013-07-17 2013-07-15 20.811 42,299 +4,301 0.00% 880,276
2013-07-16 2013-07-12 20.978 37,998 +8,604 0.00% 797,128
2013-07-15 2013-07-11 20.197 29,394 +7,169 0.00% 593,673
2013-07-09 2013-07-05 19.165 22,225 +9,320 0.00% 425,940
2013-07-05 2013-07-03 19.165 12,905 -12,188 0.00% 247,323
2013-06-27 2013-06-25 19.918 25,093 +8,603 0.00% 499,805
2013-06-26 2013-06-24 19.555 16,490 -38,714 0.00% 322,469
2013-06-25 2013-06-21 21.480 55,204 +8,603 0.01% 1,185,799
2013-06-21 2013-06-19 23.461 46,601 +7,170 0.00% 1,093,304
2013-06-18 2013-06-14 21.975 39,431 +36 0.00% 866,487
2013-06-17 2013-06-13 21.305 39,395 +7,879 0.00% 839,296
2013-06-13 2013-06-10 22.785 31,516 +7,879 0.00% 718,077
2013-06-10 2013-06-06 21.919 23,637 +7,879 0.00% 518,098
2013-06-06 2013-06-04 23.510 15,758 -15,042 0.00% 370,478
2013-05-31 2013-05-29 23.873 30,800 +7,879 0.00% 735,303
2013-05-30 2013-05-28 24.292 22,921 +7,879 0.00% 556,804
2013-05-29 2013-05-27 23.455 15,042 -26,502 0.00% 352,805
2013-05-27 2013-05-23 23.259 41,544 -716 0.00% 966,280
2013-05-23 2013-05-21 23.762 42,260 +7,879 0.00% 1,004,173
2013-05-22 2013-05-20 24.153 34,381 -21,489 0.00% 830,394
2013-05-21 2013-05-16 23.483 55,870 +14,326 0.01% 1,311,971
2013-05-20 2013-05-15 23.901 41,544 +12,893 0.00% 992,960
2013-05-16 2013-05-14 24.320 28,651 -21,488 0.00% 696,799
2013-05-15 2013-05-13 24.125 50,139 +9,311 0.00% 1,209,592
2013-05-14 2013-05-10 24.320 40,828 +11,461 0.00% 992,946
2013-05-09 2013-05-07 22.366 29,367 +7,879 0.00% 656,813
2013-05-08 2013-05-06 22.645 21,488 +7,879 0.00% 486,594
2013-05-07 2013-05-03 21.696 13,609 +8,595 0.00% 295,255
2013-05-06 2013-05-02 20.690 5,014 -1,432 0.00% 103,741
2013-05-03 2013-04-30 21.081 6,446 -5,731 0.00% 135,890
2013-04-30 2013-04-26 21.500 12,177 -4,297 0.00% 261,807
2013-04-29 2013-04-25 20.970 16,474 -4,298 0.00% 345,453
2013-04-16 2013-04-12 18.680 20,772 +2,865 0.00% 388,020
2013-04-12 2013-04-10 18.792 17,907 +2,865 0.00% 336,502
2013-04-03 2013-03-28 18.764 15,042 +1,433 0.00% 282,244
2013-03-28 2013-03-26 18.764 13,609 +3,581 0.00% 255,355
2013-03-27 2013-03-25 18.401 10,028 +4,298 0.00% 184,522
2013-03-26 2013-03-22 18.317 5,730 +5,730 0.00% 104,956
2013-03-14 2013-03-12 17.535 0 -8,595
2013-03-06 2013-03-04 16.809 8,595 -7,163 0.00% 144,475
2013-03-04 2013-02-28 17.256 15,758 +6,446 0.00% 271,919
2013-02-27 2013-02-25 17.340 9,312 -4,297 0.00% 161,467
2013-02-25 2013-02-21 16.307 13,609 -717 0.00% 221,916
2013-02-22 2013-02-20 16.865 14,326 +7,163 0.00% 241,608
2013-02-19 2013-02-15 18.038 7,163 +7,163 0.00% 129,204
2013-01-23 2013-01-21 16.949 0 -7,163
2013-01-21 2013-01-17 16.195 7,163 +7,163 0.00% 116,004
2013-01-18 2013-01-16 16.167 0 -7,163
2013-01-16 2013-01-14 15.246 7,163 -53,720 0.00% 109,204
2013-01-15 2013-01-11 15.022 60,883 +60,883 0.01% 914,593
2013-01-11 2013-01-09 15.636 0 -106,009
2013-01-10 2013-01-08 15.106 106,009 +70,195 0.01% 1,601,362
2013-01-09 2013-01-07 14.771 35,814 +28,651 0.00% 529,003
2013-01-08 2013-01-04 14.017 7,163 +7,163 0.00% 100,403
2012-12-20 2012-12-18 12.481 0 -13,609
2012-12-19 2012-12-17 12.705 13,609 -12,893 0.00% 172,897
2012-12-12 2012-12-10 11.825 26,502 +2,865 0.00% 313,387
2012-12-07 2012-12-05 11.239 23,637 +9,311 0.00% 265,649
2012-12-06 2012-12-04 11.099 14,326 -9,311 0.00% 159,005
2012-12-05 2012-12-03 11.532 23,637 -25,786 0.00% 272,579
2012-11-15 2012-11-13 10.792 49,423 +2,149 0.00% 533,369
2012-11-13 2012-11-09 10.555 47,274 +9,311 0.00% 498,958
2012-11-07 2012-11-05 10.932 37,963 +7,163 0.00% 414,994
2012-11-06 2012-11-02 10.876 30,800 -7,163 0.00% 334,971
2012-11-01 2012-10-30 10.331 37,963 -7,879 0.00% 392,204
2012-10-24 2012-10-19 10.317 45,842 +10,028 0.00% 472,963
2012-10-22 2012-10-18 10.443 35,814 +716 0.00% 374,002
2012-10-19 2012-10-17 9.815 35,098 +10,028 0.00% 344,475
2012-09-25 2012-09-21 9.619 25,070 +10,028 0.00% 241,153
2012-07-30 2012-07-26 7.288 15,042 +7,163 0.00% 109,621
2012-06-01 2012-05-30 9.320 7,879 +18 0.00% 73,429
2012-04-30 2012-04-26 11.307 7,861 -7,146 0.00% 88,882
2012-04-27 2012-04-25 11.251 15,007 +7,146 0.00% 168,840
2012-03-13 2012-03-09 10.663 7,861 +3,573 0.00% 83,822
2011-11-23 2011-11-21 8.130 4,288 -71,462 0.00% 34,862
2011-11-21 2011-11-17 8.452 75,750 +35,731 0.01% 640,242
2011-11-14 2011-11-10 8.900 40,019 +35,731 0.00% 356,162
2011-11-07 2011-11-03 8.998 4,288 -35,731 0.00% 38,582
2011-11-04 2011-11-02 9.152 40,019 +35,731 0.00% 366,242
2011-10-24 2011-10-20 7.962 4,288 -714 0.00% 34,142
2011-10-10 2011-10-06 7.025 5,002 -28,585 0.00% 35,138
2011-10-07 2011-10-04 6.087 33,587 -42,877 0.00% 204,449
2011-10-06 2011-10-03 6.143 76,464 +71,462 0.01% 469,728
2011-09-30 2011-09-27 8.172 5,002 -140,781 0.00% 40,877
2011-09-27 2011-09-23 8.158 145,783 +57,170 0.02% 1,189,323
2011-09-26 2011-09-22 8.270 88,613 +83,611 0.01% 732,840
2011-09-20 2011-09-16 10.103 5,002 +714 0.00% 50,537
2011-09-16 2011-09-14 10.299 4,288 -28,585 0.00% 44,163
2011-09-15 2011-09-12 10.789 32,873 +28,585 0.00% 354,665
2011-09-09 2011-09-07 11.782 4,288 -28,585 0.00% 50,523
2011-09-08 2011-09-06 11.307 32,873 +28,585 0.00% 371,685
2011-08-12 2011-08-10 11.950 4,288 -3,573 0.00% 51,243
2011-08-11 2011-08-09 11.824 7,861 +3,573 0.00% 92,952
2011-08-09 2011-08-05 12.818 4,288 +4,288 0.00% 54,964
2011-07-11 2011-07-07 11.545 0 -2,144
2011-06-28 2011-06-24 10.201 2,144 -2,858 0.00% 21,871
2011-06-27 2011-06-23 10.005 5,002 +2,858 0.00% 50,047
2011-01-20 2011-01-18 8.284 2,144 -5,717 0.00% 17,761
2011-01-13 2011-01-11 7.738 7,861 -4,288 0.00% 60,831
2010-12-30 2010-12-28 6.227 12,149 +1,430 0.00% 75,653
2010-12-22 2010-12-20 6.185 10,719 +5,717 0.00% 66,298
2010-12-07 2010-12-03 6.647 5,002 -7,147 0.00% 33,248
2010-10-20 2010-10-18 5.625 12,149 +7,147 0.00% 68,343
2010-09-08 2010-09-06 4.576 5,002 -14,293 0.00% 22,888
2010-09-07 2010-09-03 4.632 19,295 +14,293 0.00% 89,371
2009-09-18 2009-09-16 8.270 5,002 +2,858 0.00% 41,367
2009-09-15 2009-09-11 7.556 2,144 -3,573 0.00% 16,201
2009-05-27 2009-05-25 7.682 5,717 -2,858 0.00% 43,920
2009-05-25 2009-05-21 7.528 8,575 +2,858 0.00% 64,557
2009-05-06 2009-05-04 6.185 5,717 -10,719 0.00% 35,360
2009-04-24 2009-04-22 5.010 16,436 +10,719 0.00% 82,339
2009-04-23 2009-04-21 4.520 5,717 -14,292 0.00% 25,840
2009-03-26 2009-03-24 3.652 20,009 +14,292 0.00% 73,079
2008-12-18 2008-12-16 2.715 5,717 -7,146 0.00% 15,520
2008-12-15 2008-12-11 2.883 12,863 +7,146 0.00% 37,080
2008-07-18 2008-07-16 6.955 5,717 -10,719 0.00% 39,760
2008-06-25 2008-06-23 11.153 16,436 +714 0.00% 183,307
2008-06-06 2008-06-04 13.126 15,722 +5,003 0.00% 206,365
2008-05-22 2008-05-20 15.197 10,719 +3,573 0.00% 162,895
2008-05-21 2008-05-19 15.645 7,146 +1,429 0.00% 111,797
2008-04-29 2008-04-25 15.826 5,717 +5 0.00% 90,479
2007-10-04 2007-10-02 21.653 5,712 -2,856 0.00% 123,680
2007-07-24 2007-07-20 17.507 8,568 +2,856 0.00% 150,000
2007-06-26 2007-06-22 15.294 5,712 0.00% 87,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top