History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 -36,574
2020-04-23 2020-04-21 18.998 36,574 +1,493 0.00% 694,822
2020-04-17 2020-04-15 17.658 35,081 -1,493 0.00% 619,458
2020-04-16 2020-04-14 17.015 36,574 +1,493 0.00% 622,301
2020-04-15 2020-04-09 17.283 35,081 -2,239 0.00% 606,298
2020-04-09 2020-04-07 15.622 37,320 +2,239 0.00% 582,995
2020-04-08 2020-04-06 15.246 35,081 +1,493 0.00% 534,858
2020-03-26 2020-03-24 15.488 33,588 -2,986 0.00% 520,196
2020-03-23 2020-03-19 13.960 36,574 +2,986 0.00% 510,581
2020-01-30 2020-01-24 24.839 33,588 +5,971 0.00% 834,293
2020-01-16 2020-01-14 29.207 27,617 -7,464 0.00% 806,599
2020-01-13 2020-01-09 28.872 35,081 -7,464 0.00% 1,012,847
2020-01-02 2019-12-27 28.939 42,545 -747 0.00% 1,231,195
2019-12-16 2019-12-12 25.991 43,292 -2,239 0.00% 1,125,211
2019-12-12 2019-12-10 25.321 45,531 +2,239 0.00% 1,152,905
2019-10-22 2019-10-18 26.340 43,292 -746 0.00% 1,140,291
2019-09-13 2019-09-11 26.636 44,038 +135 0.00% 1,172,986
2019-07-31 2019-07-29 26.421 43,903 -3,720 0.00% 1,159,950
2019-07-25 2019-07-23 27.684 47,623 +3,720 0.00% 1,318,395
2019-07-05 2019-07-03 24.647 43,903 -8,929 0.00% 1,082,069
2019-06-17 2019-06-13 20.916 52,832 +81 0.00% 1,105,044
2019-05-15 2019-05-10 23.393 52,751 +4,458 0.00% 1,233,991
2019-04-30 2019-04-26 25.439 48,293 +3,715 0.00% 1,228,507
2019-04-03 2019-04-01 25.466 44,578 -9,658 0.00% 1,135,203
2019-03-15 2019-03-13 23.823 54,236 +1,485 0.00% 1,292,089
2019-03-14 2019-03-12 24.120 52,751 +7,430 0.00% 1,272,332
2019-03-01 2019-02-27 26.300 45,321 -30,461 0.00% 1,191,944
2019-02-25 2019-02-21 26.919 75,782 -1,486 0.01% 2,039,988
2019-02-22 2019-02-20 25.250 77,268 -3,715 0.01% 1,951,031
2019-02-20 2019-02-18 23.877 80,983 -7,430 0.01% 1,933,656
2019-02-19 2019-02-15 22.370 88,413 +30,462 0.01% 1,977,784
2019-02-18 2019-02-14 23.581 57,951 +7,429 0.01% 1,366,554
2019-02-13 2019-02-11 24.631 50,522 +1,486 0.00% 1,244,409
2019-02-01 2019-01-30 23.581 49,036 -2,229 0.00% 1,156,327
2018-12-13 2018-12-11 19.974 51,265 -37,148 0.00% 1,023,968
2018-12-12 2018-12-10 19.651 88,413 +14,859 0.01% 1,737,403
2018-12-11 2018-12-07 20.001 73,554 +22,289 0.01% 1,471,149
2018-11-29 2018-11-27 19.786 51,265 -14,859 0.00% 1,014,308
2018-11-28 2018-11-26 19.866 66,124 -33,433 0.01% 1,313,642
2018-11-23 2018-11-21 19.193 99,557 -59,438 0.01% 1,910,834
2018-11-22 2018-11-20 18.251 158,995 +22,289 0.01% 2,901,849
2018-11-15 2018-11-13 17.664 136,706 +246 0.01% 2,414,748
2018-11-13 2018-11-09 17.583 136,460 +18,541 0.01% 2,399,363
2018-11-12 2018-11-08 18.257 117,919 +7,416 0.01% 2,152,858
2018-11-09 2018-11-07 18.850 110,503 +7,417 0.01% 2,083,024
2018-11-08 2018-11-06 18.716 103,086 +14,832 0.01% 1,929,311
2018-11-06 2018-11-02 19.363 88,254 +29,665 0.01% 1,708,842
2018-11-05 2018-11-01 18.176 58,589 +7,417 0.01% 1,064,925
2018-10-29 2018-10-25 18.014 51,172 -3,709 0.00% 921,832
2018-10-15 2018-10-11 18.985 54,881 +3,709 0.00% 1,041,928
2018-10-03 2018-09-28 21.089 51,172 -7,417 0.00% 1,079,151
2018-10-02 2018-09-27 20.711 58,589 +7,417 0.01% 1,213,446
2018-09-18 2018-09-14 21.898 51,172 -2,967 0.00% 1,120,551
2018-09-17 2018-09-13 21.035 54,139 -2,966 0.00% 1,138,801
2018-09-14 2018-09-12 20.772 57,105 +6,674 0.01% 1,186,185
2018-09-13 2018-09-11 20.907 50,431 +148 0.00% 1,054,373
2018-09-10 2018-09-06 24.396 50,283 +3,697 0.00% 1,226,719
2018-09-05 2018-09-03 27.791 46,586 +1,479 0.00% 1,294,656
2018-08-23 2018-08-21 27.926 45,107 -1,479 0.00% 1,259,654
2018-08-21 2018-08-17 27.520 46,586 +1,479 0.00% 1,282,056
2018-07-27 2018-07-25 32.659 45,107 +11,092 0.00% 1,473,155
2018-06-29 2018-06-27 31.645 34,015 +3,697 0.00% 1,076,400
2018-06-11 2018-06-07 35.556 30,318 +49 0.00% 1,077,981
2018-06-05 2018-06-01 36.165 30,269 +2,215 0.00% 1,094,689
2018-06-04 2018-05-31 38.536 28,054 -2,215 0.00% 1,081,081
2018-05-31 2018-05-29 37.181 30,269 +2,215 0.00% 1,125,438
2018-05-30 2018-05-28 37.926 28,054 -2,215 0.00% 1,063,982
2018-05-16 2018-05-14 38.400 30,269 +2,215 0.00% 1,162,338
2018-05-15 2018-05-11 38.807 28,054 -2,215 0.00% 1,088,681
2018-05-10 2018-05-08 38.671 30,269 +2,215 0.00% 1,170,538
2018-05-09 2018-05-07 39.552 28,054 -2,215 0.00% 1,109,581
2018-05-07 2018-05-03 39.213 30,269 +2,215 0.00% 1,186,938
2018-05-04 2018-05-02 40.635 28,054 -6,645 0.00% 1,139,980
2018-04-30 2018-04-26 38.536 34,699 -738 0.00% 1,337,151
2018-04-19 2018-04-17 36.030 35,437 -739 0.00% 1,276,791
2018-04-18 2018-04-16 35.827 36,176 -1,476 0.00% 1,296,067
2018-04-12 2018-04-10 31.357 37,652 -2,953 0.00% 1,180,648
2018-04-11 2018-04-09 29.867 40,605 +2,953 0.00% 1,212,745
2018-04-10 2018-04-06 30.002 37,652 -2,953 0.00% 1,129,648
2018-04-09 2018-04-04 29.731 40,605 +2,953 0.00% 1,207,245
2018-04-04 2018-03-29 30.883 37,652 -2,953 0.00% 1,162,798
2018-04-03 2018-03-28 29.799 40,605 +2,953 0.00% 1,209,995
2018-03-29 2018-03-27 31.086 37,652 -2,953 0.00% 1,170,448
2018-03-23 2018-03-21 30.206 40,605 +2,953 0.00% 1,226,495
2018-03-20 2018-03-16 30.544 37,652 -2,953 0.00% 1,150,048
2018-03-19 2018-03-15 30.409 40,605 +2,953 0.00% 1,234,745
2018-03-08 2018-03-06 29.731 37,652 -2,953 0.00% 1,119,448
2018-03-07 2018-03-05 28.716 40,605 -5,168 0.00% 1,165,995
2018-03-06 2018-03-02 29.935 45,773 -2,953 0.00% 1,370,197
2018-03-02 2018-02-28 29.799 48,726 +2,953 0.00% 1,451,994
2018-02-08 2018-02-06 29.528 45,773 +1,476 0.00% 1,351,597
2018-01-24 2018-01-22 32.373 44,297 -2,953 0.00% 1,434,014
2018-01-22 2018-01-18 31.695 47,250 +2,953 0.00% 1,497,611
2018-01-18 2018-01-16 33.050 44,297 -2,953 0.00% 1,464,015
2018-01-17 2018-01-15 32.237 47,250 +2,953 0.00% 1,523,211
2018-01-11 2018-01-09 32.576 44,297 -738 0.00% 1,443,014
2018-01-08 2018-01-04 31.018 45,035 -3,691 0.00% 1,396,905
2017-12-28 2017-12-22 31.154 48,726 +3,691 0.00% 1,517,993
2017-12-22 2017-12-20 32.237 45,035 -1,476 0.00% 1,451,805
2017-12-19 2017-12-15 30.815 46,511 -8,860 0.00% 1,433,238
2017-12-15 2017-12-13 30.680 55,371 -3,691 0.00% 1,698,759
2017-12-14 2017-12-12 29.190 59,062 +3,691 0.01% 1,723,998
2017-12-13 2017-12-11 29.935 55,371 -3,691 0.00% 1,657,509
2017-12-12 2017-12-08 29.122 59,062 -2,215 0.01% 1,719,998
2017-12-07 2017-12-05 28.038 61,277 +2,953 0.01% 1,718,103
2017-11-30 2017-11-28 31.492 58,324 +3,692 0.01% 1,836,756
2017-11-29 2017-11-27 31.966 54,632 -3,692 0.00% 1,746,387
2017-11-24 2017-11-22 31.695 58,324 +3,692 0.01% 1,848,606
2017-11-21 2017-11-17 30.950 54,632 -2,954 0.00% 1,690,887
2017-11-13 2017-11-09 30.476 57,586 +739 0.01% 1,755,014
2017-11-07 2017-11-03 29.257 56,847 +4,429 0.01% 1,663,193
2017-11-03 2017-11-01 30.476 52,418 -2,953 0.00% 1,597,512
2017-10-30 2017-10-26 28.512 55,371 +4,430 0.00% 1,578,759
2017-10-23 2017-10-19 27.632 50,941 -738 0.00% 1,407,599
2017-10-19 2017-10-17 27.835 51,679 +2,953 0.00% 1,438,491
2017-10-18 2017-10-16 28.445 48,726 -738 0.00% 1,385,994
2017-10-13 2017-10-11 29.461 49,464 -2,954 0.00% 1,457,236
2017-09-27 2017-09-25 27.971 52,418 +2,954 0.00% 1,466,161
2017-09-25 2017-09-21 29.731 49,464 +2,953 0.00% 1,470,635
2017-09-22 2017-09-20 30.544 46,511 -2,953 0.00% 1,420,638
2017-09-15 2017-09-13 25.438 49,464 -3,692 0.00% 1,258,248
2017-09-14 2017-09-12 24.628 53,156 +3,692 0.00% 1,309,109
2017-09-13 2017-09-11 25.441 49,464 +59 0.00% 1,258,432
2017-09-11 2017-09-07 25.713 49,405 -3,686 0.00% 1,270,331
2017-09-08 2017-09-06 25.007 53,091 -10,324 0.00% 1,327,668
2017-09-07 2017-09-05 24.736 63,415 +14,748 0.01% 1,568,645
2017-09-05 2017-09-01 25.713 48,667 -5,162 0.00% 1,251,355
2017-08-28 2017-08-24 25.360 53,829 +3,687 0.00% 1,365,104
2017-08-16 2017-08-14 24.763 50,142 -3,687 0.00% 1,241,681
2017-08-15 2017-08-11 24.275 53,829 +5,899 0.00% 1,306,704
2017-08-14 2017-08-10 26.065 47,930 -22,121 0.00% 1,249,305
2017-08-11 2017-08-09 26.282 70,051 -5,162 0.01% 1,841,093
2017-07-28 2017-07-26 24.546 75,213 -5,899 0.01% 1,846,202
2017-07-27 2017-07-25 25.279 81,112 +2,950 0.01% 2,050,401
2017-07-26 2017-07-24 25.631 78,162 +2,212 0.01% 2,003,389
2017-07-19 2017-07-17 24.221 75,950 +737 0.01% 1,839,573
2017-07-17 2017-07-13 25.577 75,213 +14,748 0.01% 1,923,722
2017-07-14 2017-07-12 25.631 60,465 +5,161 0.01% 1,549,793
2017-07-13 2017-07-11 26.879 55,304 -3,687 0.00% 1,486,510
2017-07-06 2017-07-04 25.767 58,991 +738 0.01% 1,520,012
2017-07-05 2017-07-03 27.123 58,253 +3,687 0.01% 1,579,996
2017-06-27 2017-06-23 27.801 54,566 -1,475 0.00% 1,516,993
2017-06-22 2017-06-20 28.886 56,041 -2,212 0.00% 1,618,800
2017-06-21 2017-06-19 28.072 58,253 +2,212 0.01% 1,635,296
2017-06-20 2017-06-16 28.004 56,041 -2,212 0.00% 1,569,400
2017-06-16 2017-06-14 28.479 58,253 +4,424 0.01% 1,658,996
2017-06-13 2017-06-09 27.286 53,829 +54 0.00% 1,468,777
2017-06-09 2017-06-07 27.014 53,775 -2,210 0.00% 1,452,704
2017-06-08 2017-06-06 26.390 55,985 +2,210 0.00% 1,477,446
2017-06-06 2017-06-02 27.761 53,775 -1,473 0.00% 1,492,854
2017-05-29 2017-05-25 26.200 55,248 +3,683 0.00% 1,447,496
2017-05-25 2017-05-23 26.607 51,565 +4,420 0.00% 1,372,002
2017-05-19 2017-05-17 24.408 47,145 -2,210 0.00% 1,150,718
2017-05-18 2017-05-16 24.815 49,355 -7,366 0.00% 1,224,760
2017-05-17 2017-05-15 23.919 56,721 -7,367 0.00% 1,356,730
2017-05-15 2017-05-11 23.376 64,088 -7,366 0.01% 1,498,143
2017-05-12 2017-05-10 22.915 71,454 +21,362 0.01% 1,637,354
2017-05-11 2017-05-09 22.643 50,092 +2,210 0.00% 1,134,248
2017-05-10 2017-05-08 22.100 47,882 +737 0.00% 1,058,206
2017-05-09 2017-05-05 21.231 47,145 -737 0.00% 1,000,958
2017-05-04 2017-04-28 21.720 47,882 +737 0.00% 1,040,006
2017-04-27 2017-04-25 20.688 47,145 -2,947 0.00% 975,358
2017-04-26 2017-04-24 20.363 50,092 +2,947 0.00% 1,020,007
2017-04-25 2017-04-21 21.286 47,145 -2,210 0.00% 1,003,518
2017-04-24 2017-04-20 20.879 49,355 +2,947 0.00% 1,030,460
2017-04-12 2017-04-10 20.363 46,408 -3,684 0.00% 944,991
2017-04-11 2017-04-07 19.412 50,092 -3,683 0.00% 972,407
2017-04-07 2017-04-05 19.467 53,775 -7,366 0.00% 1,046,823
2017-04-06 2017-04-03 19.521 61,141 -2,210 0.01% 1,193,534
2017-04-05 2017-03-31 18.625 63,351 +11,049 0.01% 1,179,916
2017-03-31 2017-03-29 18.544 52,302 +3,684 0.00% 969,868
2017-03-22 2017-03-20 18.761 48,618 +2,210 0.00% 912,113
2017-03-13 2017-03-09 16.670 46,408 +736 0.00% 773,633
2017-03-06 2017-03-02 17.105 45,672 -25,046 0.00% 781,203
2017-03-03 2017-03-01 16.969 70,718 -34,622 0.01% 1,200,006
2017-02-23 2017-02-21 16.317 105,340 +5,157 0.01% 1,718,863
2017-02-16 2017-02-14 16.725 100,183 -3,684 0.01% 1,675,515
2017-02-10 2017-02-08 15.829 103,867 -18,416 0.01% 1,644,068
2017-02-09 2017-02-07 15.421 122,283 +13,997 0.01% 1,885,767
2017-02-01 2017-01-25 15.639 108,286 +1,473 0.01% 1,693,434
2017-01-24 2017-01-20 15.068 106,813 -16,206 0.01% 1,609,499
2017-01-23 2017-01-19 15.123 123,019 -14,733 0.01% 1,860,377
2017-01-12 2017-01-10 14.905 137,752 -3,683 0.01% 2,053,259
2017-01-11 2017-01-09 14.634 141,435 -3,683 0.01% 2,069,756
2017-01-09 2017-01-05 14.553 145,118 +16,206 0.01% 2,111,833
2017-01-05 2017-01-03 13.874 128,912 +2,946 0.01% 1,788,495
2016-12-22 2016-12-20 14.118 125,966 -2,946 0.01% 1,778,403
2016-12-20 2016-12-16 14.797 128,912 -3,684 0.01% 1,907,495
2016-12-19 2016-12-15 14.797 132,596 +3,684 0.01% 1,962,007
2016-12-16 2016-12-14 15.096 128,912 -5,893 0.01% 1,945,995
2016-12-15 2016-12-13 14.960 134,805 +2,209 0.01% 2,016,653
2016-12-13 2016-12-09 15.231 132,596 +27,993 0.01% 2,019,607
2016-12-09 2016-12-07 17.023 104,603 -737 0.01% 1,780,677
2016-12-08 2016-12-06 16.887 105,340 +737 0.01% 1,778,923
2016-12-05 2016-12-01 17.105 104,603 -2,947 0.01% 1,789,197
2016-11-25 2016-11-23 16.779 107,550 -14,733 0.01% 1,804,565
2016-11-16 2016-11-14 14.172 122,283 +6,630 0.01% 1,733,046
2016-11-07 2016-11-03 14.254 115,653 -2,210 0.01% 1,648,503
2016-11-04 2016-11-02 14.254 117,863 -1,473 0.01% 1,680,004
2016-10-19 2016-10-17 12.964 119,336 +1,473 0.01% 1,547,100
2016-10-13 2016-10-11 14.905 117,863 -2,210 0.01% 1,756,804
2016-10-05 2016-10-03 14.362 120,073 -4,419 0.01% 1,724,545
2016-09-23 2016-09-21 13.901 124,492 +3,683 0.01% 1,730,553
2016-09-13 2016-09-09 14.710 120,809 +174 0.01% 1,777,044
2016-09-12 2016-09-08 13.731 120,635 -735 0.01% 1,656,404
2016-09-06 2016-09-02 12.847 121,370 -3,678 0.01% 1,559,246
2016-08-24 2016-08-22 11.460 125,048 +1,471 0.01% 1,433,098
2016-08-08 2016-08-04 11.161 123,577 -14,712 0.01% 1,379,280
2016-08-05 2016-08-03 10.957 138,289 -3,677 0.01% 1,515,285
2016-07-28 2016-07-26 10.985 141,966 -2,207 0.01% 1,559,435
2016-07-25 2016-07-21 10.169 144,173 -7,356 0.01% 1,466,078
2016-07-22 2016-07-20 10.101 151,529 +7,356 0.01% 1,530,580
2016-07-15 2016-07-13 10.250 144,173 +3,678 0.01% 1,477,838
2016-07-11 2016-07-07 9.503 140,495 +14,711 0.01% 1,335,087
2016-07-07 2016-07-05 9.666 125,784 +10,298 0.01% 1,215,812
2016-07-06 2016-07-04 10.155 115,486 +19,125 0.01% 1,172,793
2016-07-05 2016-06-30 9.815 96,361 -29,423 0.01% 945,823
2016-07-04 2016-06-29 9.720 125,784 +7,356 0.01% 1,222,652
2016-06-30 2016-06-28 9.625 118,428 +58,846 0.01% 1,139,880
2016-06-15 2016-06-13 11.107 59,582 +148 0.01% 661,793
2016-06-14 2016-06-10 11.530 59,434 +734 0.01% 685,259
2016-05-30 2016-05-26 11.925 58,700 +1,467 0.01% 699,996
2016-05-24 2016-05-20 11.571 57,233 +734 0.01% 662,222
2016-05-13 2016-05-11 12.034 56,499 -7,338 0.00% 679,909
2016-05-10 2016-05-06 11.925 63,837 +7,338 0.01% 761,254
2016-04-25 2016-04-21 13.111 56,499 +734 0.00% 740,739
2016-04-20 2016-04-18 13.683 55,765 +3,668 0.00% 763,035
2016-04-14 2016-04-12 13.574 52,097 -3,668 0.00% 707,166
2016-04-12 2016-04-08 13.615 55,765 +3,668 0.00% 759,235
2016-03-22 2016-03-18 13.956 52,097 -733 0.00% 727,046
2016-03-04 2016-03-02 12.974 52,830 -2,202 0.00% 685,436
2016-03-03 2016-03-01 12.484 55,032 -1,467 0.00% 687,005
2016-02-26 2016-02-24 12.961 56,499 +1,467 0.00% 732,269
2016-02-25 2016-02-23 13.206 55,032 +2,202 0.00% 726,755
2016-02-22 2016-02-18 12.688 52,830 -734 0.00% 670,316
2016-02-19 2016-02-17 11.598 53,564 -14,675 0.00% 621,229
2016-02-18 2016-02-16 11.230 68,239 +3,669 0.01% 766,318
2016-02-16 2016-02-12 11.025 64,570 +2,935 0.01% 711,916
2016-02-15 2016-02-11 11.257 61,635 +8,071 0.01% 693,836
2016-02-05 2016-02-03 11.884 53,564 +734 0.00% 636,559
2016-02-03 2016-02-01 12.606 52,830 -4,403 0.00% 665,996
2016-02-01 2016-01-28 12.375 57,233 +4,403 0.01% 708,242
2016-01-29 2016-01-27 11.966 52,830 -7,338 0.00% 632,156
2016-01-28 2016-01-26 11.366 60,168 +7,338 0.01% 683,882
2016-01-13 2016-01-11 12.865 52,830 +733 0.00% 679,676
2016-01-12 2016-01-08 13.479 52,097 +1,468 0.00% 702,196
2015-11-25 2015-11-23 15.128 50,629 -6,604 0.00% 765,899
2015-11-17 2015-11-13 16.082 57,233 -5,870 0.01% 920,402
2015-11-16 2015-11-12 16.082 63,103 -2,935 0.01% 1,014,802
2015-11-12 2015-11-10 15.973 66,038 +8,805 0.01% 1,054,802
2015-11-06 2015-11-04 17.417 57,233 +6,604 0.01% 996,843
2015-10-29 2015-10-27 16.763 50,629 -3,669 0.00% 848,699
2015-10-28 2015-10-26 16.981 54,298 +3,669 0.00% 922,043
2015-10-22 2015-10-19 17.145 50,629 -2,201 0.00% 868,019
2015-10-14 2015-10-12 17.008 52,830 +1,467 0.00% 898,555
2015-10-09 2015-10-07 15.618 51,363 +3,669 0.00% 802,203
2015-10-02 2015-09-29 13.043 47,694 -22,746 0.00% 622,049
2015-09-30 2015-09-25 14.283 70,440 -13,942 0.01% 1,006,074
2015-09-25 2015-09-23 14.337 84,382 -33,752 0.01% 1,209,803
2015-09-15 2015-09-11 15.537 118,134 +2,201 0.01% 1,835,393
2015-09-11 2015-09-09 16.375 115,933 +149 0.01% 1,898,443
2015-09-09 2015-09-07 15.311 115,784 -733 0.01% 1,772,763
2015-08-18 2015-08-14 19.241 116,517 -1,465 0.01% 2,241,907
2015-08-13 2015-08-11 20.824 117,982 +1,465 0.01% 2,456,855
2015-08-11 2015-08-07 19.814 116,517 -5,862 0.01% 2,308,688
2015-08-04 2015-07-31 18.149 122,379 -1,466 0.01% 2,221,098
2015-08-03 2015-07-30 17.767 123,845 +1,466 0.01% 2,200,385
2015-07-10 2015-07-08 15.611 122,379 -10,992 0.01% 1,910,479
2015-06-16 2015-06-12 15.498 133,371 +903 0.01% 2,066,948
2015-06-10 2015-06-08 15.553 132,468 -2,912 0.01% 2,060,233
2015-06-09 2015-06-05 15.937 135,380 +2,912 0.01% 2,157,603
2015-06-04 2015-06-02 15.882 132,468 -7,279 0.01% 2,103,913
2015-06-02 2015-05-29 16.075 139,747 +728 0.01% 2,246,401
2015-05-18 2015-05-14 16.927 139,019 +728 0.01% 2,353,119
2015-05-11 2015-05-07 17.476 138,291 +2,911 0.01% 2,416,796
2015-04-23 2015-04-21 18.878 135,380 +3,639 0.01% 2,555,643
2015-04-21 2015-04-17 19.400 131,741 +5,823 0.01% 2,555,728
2015-04-15 2015-04-13 20.251 125,918 +728 0.01% 2,550,024
2015-04-13 2015-04-09 20.719 125,190 -4,367 0.01% 2,593,761
2015-04-10 2015-04-08 19.565 129,557 +3,639 0.01% 2,534,719
2015-03-24 2015-03-20 17.861 125,918 -14,557 0.01% 2,249,004
2015-03-23 2015-03-19 17.366 140,475 +14,557 0.01% 2,439,524
2015-03-19 2015-03-17 16.514 125,918 +728 0.01% 2,079,463
2015-03-18 2015-03-16 17.174 125,190 +2,911 0.01% 2,150,001
2015-03-11 2015-03-09 18.355 122,279 -3,639 0.01% 2,244,488
2015-03-10 2015-03-06 18.960 125,918 +3,639 0.01% 2,387,404
2015-03-09 2015-03-05 19.537 122,279 -3,639 0.01% 2,388,969
2015-03-05 2015-03-03 20.966 125,918 -3,639 0.01% 2,639,984
2015-03-04 2015-03-02 20.719 129,557 -7,279 0.01% 2,684,239
2015-03-02 2015-02-26 20.993 136,836 +3,640 0.01% 2,872,650
2015-02-27 2015-02-25 21.818 133,196 +7,278 0.01% 2,906,034
2015-02-25 2015-02-23 23.384 125,918 -7,278 0.01% 2,944,465
2015-02-24 2015-02-18 23.109 133,196 +7,278 0.01% 3,078,053
2015-02-12 2015-02-10 22.807 125,918 -10,918 0.01% 2,871,805
2015-02-11 2015-02-09 22.010 136,836 +10,918 0.01% 3,011,770
2015-02-10 2015-02-06 21.983 125,918 -1,455 0.01% 2,768,004
2015-02-04 2015-02-02 21.268 127,373 -7,279 0.01% 2,708,989
2015-01-30 2015-01-28 21.241 134,652 +1,456 0.01% 2,860,100
2015-01-29 2015-01-27 21.983 133,196 -2,184 0.01% 2,927,994
2015-01-27 2015-01-23 20.609 135,380 +3,639 0.01% 2,790,003
2015-01-26 2015-01-22 20.993 131,741 -10,917 0.01% 2,765,689
2015-01-23 2015-01-21 20.416 142,658 +10,917 0.01% 2,912,554
2015-01-14 2015-01-12 20.993 131,741 +14,557 0.01% 2,765,689
2015-01-08 2015-01-06 21.625 117,184 -727 0.01% 2,534,148
2015-01-06 2015-01-02 23.439 117,911 -3,640 0.01% 2,763,709
2015-01-05 2014-12-31 23.494 121,551 +3,640 0.01% 2,855,707
2014-12-23 2014-12-19 23.137 117,911 -3,640 0.01% 2,728,069
2014-12-22 2014-12-18 23.384 121,551 +3,640 0.01% 2,842,347
2014-12-05 2014-12-03 24.236 117,911 +6,550 0.01% 2,857,669
2014-12-04 2014-12-02 25.060 111,361 +7,279 0.01% 2,790,724
2014-12-03 2014-12-01 24.758 104,082 -728 0.01% 2,576,851
2014-11-24 2014-11-20 25.472 104,810 -3,639 0.01% 2,669,755
2014-11-21 2014-11-19 26.489 108,449 +5,822 0.01% 2,872,708
2014-11-18 2014-11-14 27.451 102,627 -1,455 0.01% 2,817,190
2014-11-11 2014-11-07 25.033 104,082 +1,455 0.01% 2,605,451
2014-11-06 2014-11-04 27.478 102,627 -5,095 0.01% 2,820,010
2014-11-05 2014-11-03 27.547 107,722 +4,368 0.01% 2,967,411
2014-10-07 2014-10-03 24.346 103,354 -7,279 0.01% 2,516,228
2014-10-06 2014-09-30 24.675 110,633 -728 0.01% 2,729,920
2014-09-18 2014-09-16 25.472 111,361 +13,101 0.01% 2,836,624
2014-09-15 2014-09-11 27.062 98,260 +1,456 0.01% 2,659,065
2014-09-12 2014-09-10 26.481 96,804 +574 0.01% 2,563,471
2014-09-08 2014-09-04 27.117 96,230 +17,365 0.01% 2,609,450
2014-09-03 2014-09-01 27.614 78,865 -7,236 0.01% 2,177,807
2014-09-02 2014-08-29 28.540 86,101 +7,236 0.01% 2,457,355
2014-08-12 2014-08-08 29.370 78,865 -5,065 0.01% 2,316,236
2014-07-18 2014-07-16 32.134 83,930 -724 0.01% 2,696,993
2014-07-16 2014-07-14 31.235 84,654 +724 0.01% 2,644,207
2014-06-30 2014-06-26 31.719 83,930 +723 0.01% 2,662,193
2014-06-17 2014-06-13 32.011 83,207 -2,108 0.01% 2,663,559
2014-06-16 2014-06-12 32.011 85,315 +2,867 0.01% 2,731,038
2014-05-26 2014-05-22 34.801 82,448 -1,433 0.01% 2,869,263
2014-05-23 2014-05-21 33.755 83,881 +1,433 0.01% 2,831,384
2014-05-14 2014-05-12 32.639 82,448 +717 0.01% 2,691,013
2014-05-12 2014-05-08 31.244 81,731 +1,434 0.01% 2,553,610
2014-05-02 2014-04-29 32.709 80,297 +717 0.01% 2,626,406
2014-04-22 2014-04-16 33.964 79,580 +1,434 0.01% 2,702,854
2014-04-11 2014-04-09 35.568 78,146 +1,434 0.01% 2,779,500
2014-04-10 2014-04-08 35.638 76,712 +717 0.01% 2,733,845
2014-04-09 2014-04-07 36.056 75,995 -2,151 0.01% 2,740,093
2014-04-04 2014-04-02 37.381 78,146 +20,791 0.01% 2,921,200
2014-04-01 2014-03-28 35.429 57,355 -1,434 0.01% 2,032,005
2014-03-27 2014-03-25 36.335 58,789 -2,151 0.01% 2,136,110
2014-03-21 2014-03-19 37.869 60,940 -1,433 0.01% 2,307,767
2014-03-17 2014-03-13 39.264 62,373 -7,170 0.01% 2,449,034
2014-03-07 2014-03-05 40.241 69,543 -4,301 0.01% 2,798,459
2014-03-04 2014-02-28 38.706 73,844 -3,585 0.01% 2,858,235
2014-02-17 2014-02-13 38.985 77,429 +4,302 0.01% 3,018,597
2014-02-10 2014-02-06 38.497 73,127 -2,868 0.01% 2,815,183
2014-02-07 2014-02-05 35.638 75,995 +1,434 0.01% 2,708,293
2014-02-05 2014-01-30 39.404 74,561 +1,434 0.01% 2,937,987
2014-02-04 2014-01-28 39.822 73,127 -8,604 0.01% 2,912,082
2014-01-29 2014-01-27 39.334 81,731 +717 0.01% 3,214,813
2014-01-28 2014-01-24 40.101 81,014 +3,585 0.01% 3,248,760
2014-01-27 2014-01-23 42.054 77,429 +717 0.01% 3,256,197
2014-01-24 2014-01-22 42.891 76,712 +717 0.01% 3,290,244
2014-01-22 2014-01-20 44.844 75,995 -2,868 0.01% 3,407,891
2014-01-16 2014-01-14 40.450 78,863 -7,169 0.01% 3,190,003
2014-01-14 2014-01-10 40.241 86,032 +7,169 0.01% 3,461,988
2014-01-09 2014-01-07 40.520 78,863 +1,434 0.01% 3,195,503
2014-01-07 2014-01-03 39.683 77,429 -717 0.01% 3,072,597
2014-01-06 2014-01-02 39.822 78,146 +717 0.01% 3,111,950
2013-12-30 2013-12-24 39.195 77,429 -7,169 0.01% 3,034,797
2013-12-27 2013-12-20 37.033 84,598 +7,169 0.01% 3,132,884
2013-12-18 2013-12-16 40.101 77,429 -3,585 0.01% 3,104,997
2013-12-17 2013-12-13 38.916 81,014 +3,585 0.01% 3,152,710
2013-12-12 2013-12-10 38.567 77,429 -16,490 0.01% 2,986,197
2013-12-10 2013-12-06 38.358 93,919 +5,736 0.01% 3,602,516
2013-12-06 2013-12-04 38.427 88,183 +10,754 0.01% 3,388,646
2013-12-02 2013-11-28 38.288 77,429 -2,868 0.01% 2,964,597
2013-11-29 2013-11-27 38.288 80,297 +1,434 0.01% 3,074,407
2013-11-26 2013-11-22 37.033 78,863 -7,169 0.01% 2,920,502
2013-11-22 2013-11-20 36.614 86,032 +7,169 0.01% 3,149,989
2013-11-21 2013-11-19 37.242 78,863 -717 0.01% 2,937,002
2013-11-19 2013-11-15 36.544 79,580 -12,905 0.01% 2,908,205
2013-11-08 2013-11-06 34.522 92,485 -5,735 0.01% 3,192,760
2013-11-07 2013-11-05 33.476 98,220 -1,434 0.01% 3,287,993
2013-11-06 2013-11-04 33.615 99,654 +7,169 0.01% 3,349,897
2013-11-05 2013-11-01 34.313 92,485 -7,169 0.01% 3,173,410
2013-11-04 2013-10-31 33.964 99,654 +7,169 0.01% 3,384,647
2013-11-01 2013-10-30 34.452 92,485 -7,169 0.01% 3,186,310
2013-10-31 2013-10-29 31.593 99,654 -1,434 0.01% 3,148,348
2013-10-29 2013-10-25 33.825 101,088 -7,169 0.01% 3,419,252
2013-10-28 2013-10-24 34.173 108,257 +5,018 0.01% 3,699,490
2013-10-24 2013-10-22 33.406 103,239 +717 0.01% 3,448,808
2013-10-23 2013-10-21 34.871 102,522 +9,320 0.01% 3,575,006
2013-10-22 2013-10-18 34.871 93,202 +717 0.01% 3,250,012
2013-10-21 2013-10-17 33.057 92,485 -6,452 0.01% 3,057,309
2013-10-18 2013-10-16 32.290 98,937 +7,169 0.01% 3,194,695
2013-10-16 2013-10-11 30.477 91,768 -7,169 0.01% 2,796,807
2013-10-11 2013-10-09 29.849 98,937 +7,169 0.01% 2,953,196
2013-10-09 2013-10-07 30.407 91,768 -21,508 0.01% 2,790,407
2013-10-08 2013-10-04 29.919 113,276 +21,508 0.01% 3,389,104
2013-10-04 2013-10-02 30.058 91,768 -7,169 0.01% 2,758,407
2013-10-03 2013-09-30 29.012 98,937 -27,244 0.01% 2,870,396
2013-10-02 2013-09-27 29.082 126,181 +7,170 0.01% 3,669,609
2013-09-30 2013-09-26 29.012 119,011 -7,170 0.01% 3,452,790
2013-09-27 2013-09-25 29.222 126,181 +717 0.01% 3,687,209
2013-09-26 2013-09-24 28.594 125,464 +7,170 0.01% 3,587,507
2013-09-23 2013-09-18 28.664 118,294 -5,736 0.01% 3,390,738
2013-09-19 2013-09-17 28.664 124,030 +2,868 0.01% 3,555,153
2013-09-12 2013-09-10 27.506 121,162 -2,151 0.01% 3,332,676
2013-09-10 2013-09-06 26.306 123,313 -3,585 0.01% 3,243,921
2013-09-09 2013-09-05 26.613 126,898 +2,868 0.01% 3,377,170
2013-09-04 2013-09-02 25.246 124,030 -717 0.01% 3,131,303
2013-08-27 2013-08-23 24.214 124,747 -1,434 0.01% 3,020,644
2013-08-26 2013-08-22 24.019 126,181 -5,735 0.01% 3,030,727
2013-08-16 2013-08-13 23.573 131,916 +3,584 0.01% 3,109,596
2013-08-07 2013-08-05 23.070 128,332 +3,585 0.01% 2,960,671
2013-07-23 2013-07-19 20.978 124,747 +717 0.01% 2,616,964
2013-07-16 2013-07-12 20.978 124,030 -9,320 0.01% 2,601,922
2013-07-15 2013-07-11 20.197 133,350 +5,735 0.01% 2,693,279
2013-07-12 2013-07-10 18.523 127,615 +30,829 0.01% 2,363,848
2013-07-10 2013-07-08 18.942 96,786 +2,150 0.01% 1,833,294
2013-07-05 2013-07-03 19.165 94,636 -14,338 0.01% 1,813,689
2013-07-04 2013-07-02 20.169 108,974 -6,453 0.01% 2,197,915
2013-07-02 2013-06-27 19.862 115,427 +21,508 0.01% 2,292,647
2013-06-28 2013-06-26 20.448 93,919 +14,339 0.01% 1,920,468
2013-06-25 2013-06-21 21.480 79,580 +2,151 0.01% 1,709,403
2013-06-20 2013-06-18 23.684 77,429 -7,169 0.01% 1,833,838
2013-06-18 2013-06-14 21.975 84,598 +77 0.01% 1,859,021
2013-06-17 2013-06-13 21.305 84,521 +1,433 0.01% 1,800,689
2013-06-14 2013-06-11 22.114 83,088 +7,163 0.01% 1,837,440
2013-06-10 2013-06-06 21.919 75,925 +716 0.01% 1,664,194
2013-06-07 2013-06-05 23.036 75,209 +716 0.01% 1,732,500
2013-06-06 2013-06-04 23.510 74,493 +4,298 0.01% 1,751,367
2013-06-05 2013-06-03 23.762 70,195 -10,744 0.01% 1,667,959
2013-05-31 2013-05-29 23.873 80,939 -7,163 0.01% 1,932,295
2013-05-28 2013-05-24 23.873 88,102 -1,433 0.01% 2,103,301
2013-05-23 2013-05-21 23.762 89,535 +10,745 0.01% 2,127,512
2013-05-21 2013-05-16 23.483 78,790 -3,582 0.01% 1,850,191
2013-05-20 2013-05-15 23.901 82,372 +7,163 0.01% 1,968,806
2013-05-16 2013-05-14 24.320 75,209 -2,149 0.01% 1,829,100
2013-05-09 2013-05-07 22.366 77,358 +1,433 0.01% 1,730,164
2013-05-07 2013-05-03 21.696 75,925 -28,651 0.01% 1,647,234
2013-05-06 2013-05-02 20.690 104,576 +25,786 0.01% 2,163,714
2013-04-29 2013-04-25 20.970 78,790 +3,581 0.01% 1,652,192
2013-04-24 2013-04-22 19.183 75,209 -21,488 0.01% 1,442,700
2013-04-15 2013-04-11 18.847 96,697 -6,447 0.01% 1,822,495
2013-04-10 2013-04-08 17.731 103,144 +2,865 0.01% 1,828,804
2013-04-09 2013-04-05 17.954 100,279 +2,149 0.01% 1,800,406
2013-03-26 2013-03-22 18.317 98,130 -30,800 0.01% 1,797,443
2013-03-25 2013-03-21 19.099 128,930 -9,311 0.01% 2,462,406
2013-03-22 2013-03-20 17.870 138,241 -2,865 0.01% 2,470,395
2013-03-21 2013-03-19 17.396 141,106 -1,433 0.01% 2,454,613
2013-03-20 2013-03-18 16.949 142,539 +7,163 0.01% 2,415,861
2013-03-15 2013-03-13 17.479 135,376 +8,595 0.01% 2,366,277
2013-03-13 2013-03-11 17.479 126,781 +14,326 0.01% 2,216,042
2013-03-08 2013-03-06 17.033 112,455 -4,298 0.01% 1,915,394
2013-02-28 2013-02-26 16.614 116,753 -9,312 0.01% 1,939,700
2013-02-27 2013-02-25 17.340 126,065 +12,177 0.01% 2,185,927
2013-02-25 2013-02-21 16.307 113,888 +716 0.01% 1,857,122
2013-02-22 2013-02-20 16.865 113,172 -3,581 0.01% 1,908,647
2013-02-21 2013-02-19 16.753 116,753 +1,433 0.01% 1,956,000
2013-02-20 2013-02-18 17.731 115,320 +2,865 0.01% 2,044,692
2013-02-18 2013-02-14 18.233 112,455 -2,865 0.01% 2,050,414
2013-02-15 2013-02-08 17.814 115,320 -14,326 0.01% 2,054,352
2013-02-14 2013-02-07 16.949 129,646 -2,865 0.01% 2,197,341
2013-02-08 2013-02-06 17.144 132,511 +2,149 0.01% 2,271,799
2013-02-07 2013-02-05 18.149 130,362 -22,921 0.01% 2,365,996
2013-02-05 2013-02-01 18.903 153,283 -7,163 0.01% 2,897,559
2013-01-25 2013-01-23 17.368 160,446 +1,433 0.01% 2,786,563
2013-01-22 2013-01-18 16.474 159,013 +2,865 0.01% 2,619,595
2013-01-18 2013-01-16 16.167 156,148 -3,582 0.01% 2,524,437
2013-01-17 2013-01-15 15.385 159,730 +10,028 0.01% 2,457,467
2013-01-16 2013-01-14 15.246 149,702 -1,432 0.01% 2,282,285
2013-01-15 2013-01-11 15.022 151,134 -12,893 0.01% 2,270,356
2013-01-10 2013-01-08 15.106 164,027 -13,609 0.01% 2,477,777
2013-01-09 2013-01-07 14.771 177,636 -24,354 0.02% 2,623,833
2013-01-07 2013-01-03 13.389 201,990 -2,149 0.02% 2,704,382
2013-01-04 2013-01-02 12.914 204,139 -27,934 0.02% 2,636,254
2012-12-06 2012-12-04 11.099 232,073 -50,140 0.02% 2,575,795
2012-11-26 2012-11-22 11.169 282,213 -4,297 0.03% 3,152,003
2012-11-19 2012-11-15 10.624 286,510 +14,325 0.03% 3,043,996
2012-11-16 2012-11-14 10.862 272,185 -1,432 0.02% 2,956,401
2012-11-14 2012-11-12 10.848 273,617 +1,432 0.02% 2,968,135
2012-11-09 2012-11-07 10.904 272,185 +21,488 0.02% 2,967,801
2012-11-05 2012-11-01 10.624 250,697 -7,162 0.02% 2,663,504
2012-10-31 2012-10-29 10.457 257,859 +21,488 0.02% 2,696,396
2012-10-25 2012-10-22 10.401 236,371 -7,879 0.02% 2,458,499
2012-10-22 2012-10-18 10.443 244,250 -28,651 0.02% 2,550,679
2012-10-18 2012-10-16 9.703 272,901 -20,056 0.02% 2,647,948
2012-10-10 2012-10-08 9.368 292,957 +12,893 0.03% 2,744,391
2012-10-09 2012-10-05 9.438 280,064 +14,326 0.03% 2,643,161
2012-09-26 2012-09-24 9.633 265,738 -3,582 0.02% 2,559,896
2012-09-25 2012-09-21 9.619 269,320 +7,163 0.02% 2,590,642
2012-09-21 2012-09-19 9.912 262,157 -3,581 0.02% 2,598,600
2012-09-19 2012-09-17 9.954 265,738 +716 0.02% 2,645,226
2012-08-10 2012-08-08 8.209 265,022 -1,433 0.03% 2,175,599
2012-08-08 2012-08-06 7.958 266,455 -716 0.03% 2,120,402
2012-08-06 2012-08-02 7.818 267,171 +7,163 0.03% 2,088,800
2012-07-31 2012-07-27 7.525 260,008 +1,432 0.03% 1,956,568
2012-07-12 2012-07-10 8.097 258,576 +4,298 0.03% 2,093,803
2012-07-09 2012-07-05 8.307 254,278 +2,149 0.03% 2,112,250
2012-07-04 2012-06-29 8.600 252,129 -5,730 0.03% 2,168,319
2012-06-28 2012-06-26 8.558 257,859 +3,581 0.03% 2,206,797
2012-06-25 2012-06-21 8.795 254,278 +2,149 0.03% 2,236,500
2012-06-20 2012-06-18 8.600 252,129 +7,163 0.03% 2,168,319
2012-06-12 2012-06-08 8.698 244,966 -2,149 0.03% 2,130,656
2012-06-08 2012-06-06 8.544 247,115 +2,149 0.03% 2,111,398
2012-06-01 2012-05-30 9.320 244,966 +566 0.03% 2,282,993
2012-05-25 2012-05-23 8.816 244,400 +6,431 0.03% 2,154,598
2012-05-24 2012-05-22 9.138 237,969 -10,719 0.03% 2,174,493
2012-05-22 2012-05-18 9.012 248,688 +1,429 0.03% 2,241,120
2012-05-21 2012-05-17 9.278 247,259 +3,573 0.03% 2,293,983
2012-05-17 2012-05-15 9.655 243,686 +3,573 0.03% 2,352,904
2012-05-11 2012-05-09 10.159 240,113 +7,147 0.03% 2,439,365
2012-05-02 2012-04-27 11.391 232,966 -2,859 0.03% 2,653,637
2012-04-27 2012-04-25 11.251 235,825 -7,146 0.03% 2,653,202
2012-04-26 2012-04-24 11.139 242,971 +7,146 0.03% 2,706,400
2012-04-25 2012-04-23 11.083 235,825 -14,292 0.03% 2,613,602
2012-04-24 2012-04-20 11.377 250,117 +14,292 0.03% 2,845,498
2012-04-23 2012-04-19 11.307 235,825 +14,293 0.03% 2,666,402
2012-04-16 2012-04-12 10.439 221,532 +1,429 0.03% 2,312,596
2012-03-27 2012-03-23 10.761 220,103 -7,146 0.02% 2,368,519
2012-03-16 2012-03-14 10.915 227,249 +14,292 0.03% 2,480,396
2012-03-07 2012-03-05 10.803 212,957 -9,290 0.02% 2,300,561
2012-03-05 2012-03-01 10.845 222,247 -1,429 0.03% 2,410,250
2012-03-02 2012-02-29 10.649 223,676 -19,295 0.03% 2,381,928
2012-02-29 2012-02-27 10.439 242,971 +18,580 0.03% 2,536,400
2012-02-27 2012-02-23 10.747 224,391 -14,292 0.03% 2,411,522
2012-02-14 2012-02-10 9.739 238,683 +12,863 0.03% 2,324,637
2012-02-10 2012-02-08 9.725 225,820 -7,146 0.03% 2,196,199
2012-02-08 2012-02-06 9.558 232,966 -7,147 0.03% 2,226,577
2012-02-07 2012-02-03 9.739 240,113 +7,147 0.03% 2,338,565
2012-02-06 2012-02-02 9.739 232,966 -7,147 0.03% 2,268,957
2012-02-03 2012-02-01 9.278 240,113 -1,429 0.03% 2,227,685
2012-01-31 2012-01-27 9.935 241,542 -14,292 0.03% 2,399,803
2012-01-30 2012-01-26 9.669 255,834 -21,439 0.03% 2,473,778
2012-01-27 2012-01-20 9.264 277,273 -21,438 0.03% 2,568,562
2012-01-26 2012-01-19 9.096 298,711 -7,147 0.03% 2,716,996
2012-01-20 2012-01-18 8.816 305,858 -2,143 0.03% 2,696,404
2012-01-18 2012-01-16 8.620 308,001 -21,439 0.04% 2,654,956
2012-01-17 2012-01-13 8.704 329,440 +7,146 0.04% 2,867,419
2012-01-13 2012-01-11 8.382 322,294 -9,290 0.04% 2,701,491
2011-12-23 2011-12-21 8.186 331,584 -14,292 0.04% 2,714,401
2011-12-19 2011-12-15 7.780 345,876 -1,430 0.04% 2,691,037
2011-12-15 2011-12-13 8.074 347,306 -1,429 0.04% 2,804,223
2011-12-13 2011-12-09 8.144 348,735 -236,539 0.04% 2,840,161
2011-12-06 2011-12-02 8.774 585,274 -28,585 0.07% 5,135,128
2011-12-05 2011-12-01 8.816 613,859 +28,585 0.07% 5,411,700
2011-12-02 2011-11-30 8.060 585,274 -35,017 0.07% 4,717,438
2011-12-01 2011-11-29 8.424 620,291 +28,585 0.07% 5,225,363
2011-11-29 2011-11-25 7.780 591,706 -14,292 0.07% 4,603,681
2011-11-28 2011-11-24 7.948 605,998 +7,146 0.07% 4,816,638
2011-11-25 2011-11-23 7.920 598,852 -85,754 0.07% 4,743,080
2011-11-24 2011-11-22 7.892 684,606 -32,873 0.08% 5,403,116
2011-11-23 2011-11-21 8.130 717,479 +122,200 0.08% 5,833,240
2011-11-22 2011-11-18 8.102 595,279 +7,146 0.07% 4,823,071
2011-11-21 2011-11-17 8.452 588,133 +7,146 0.07% 4,970,922
2011-11-18 2011-11-16 8.536 580,987 -34,301 0.07% 4,959,304
2011-11-17 2011-11-15 8.676 615,288 +42,877 0.07% 5,338,197
2011-11-16 2011-11-14 8.550 572,411 +14,292 0.07% 4,894,109
2011-11-14 2011-11-10 8.900 558,119 +21,439 0.06% 4,967,163
2011-11-11 2011-11-09 9.474 536,680 -7,146 0.06% 5,084,270
2011-11-09 2011-11-07 9.474 543,826 -35,731 0.06% 5,151,968
2011-11-08 2011-11-04 9.376 579,557 +21,438 0.07% 5,433,698
2011-11-04 2011-11-02 9.152 558,119 -55,740 0.06% 5,107,743
2011-11-03 2011-11-01 8.872 613,859 +41,448 0.07% 5,446,060
2011-11-01 2011-10-28 9.236 572,411 -100,047 0.07% 5,286,599
2011-10-31 2011-10-27 9.222 672,458 +77,179 0.08% 6,201,191
2011-10-27 2011-10-25 8.662 595,279 +10,719 0.07% 5,156,271
2011-10-26 2011-10-24 8.704 584,560 -27,155 0.07% 5,087,963
2011-10-25 2011-10-21 8.116 611,715 +7,146 0.07% 4,964,798
2011-10-24 2011-10-20 7.962 604,569 -20,009 0.07% 4,813,740
2011-10-21 2011-10-19 8.410 624,578 +12,863 0.07% 5,252,737
2011-10-20 2011-10-18 8.200 611,715 -71,462 0.07% 5,016,158
2011-10-19 2011-10-17 9.166 683,177 +85,754 0.08% 6,261,798
2011-10-18 2011-10-14 8.480 597,423 +28,585 0.07% 5,066,162
2011-10-17 2011-10-13 9.040 568,838 -28,585 0.06% 5,142,160
2011-10-14 2011-10-12 8.718 597,423 -80,752 0.07% 5,208,282
2011-10-13 2011-10-11 8.340 678,175 +111,481 0.08% 5,656,041
2011-10-12 2011-10-10 7.291 566,694 -34,302 0.06% 4,131,529
2011-10-11 2011-10-07 7.654 600,996 +14,293 0.07% 4,600,271
2011-10-10 2011-10-06 7.025 586,703 +10,719 0.07% 4,121,417
2011-10-07 2011-10-04 6.087 575,984 +1,429 0.07% 3,506,099
2011-10-06 2011-10-03 6.143 574,555 -135,778 0.07% 3,529,560
2011-10-04 2011-09-30 7.319 710,333 +39,304 0.08% 5,198,621
2011-10-03 2011-09-28 8.410 671,029 +14,293 0.08% 5,643,393
2011-09-30 2011-09-27 8.172 656,736 +107,193 0.07% 5,366,958
2011-09-28 2011-09-26 7.542 549,543 -8,576 0.06% 4,144,908
2011-09-27 2011-09-23 8.158 558,119 +3,573 0.06% 4,553,233
2011-09-26 2011-09-22 8.270 554,546 +21,439 0.06% 4,586,164
2011-09-23 2011-09-21 9.502 533,107 +92,901 0.06% 5,065,341
2011-09-22 2011-09-20 9.306 440,206 -10,005 0.05% 4,096,398
2011-09-21 2011-09-19 9.544 450,211 -10,005 0.05% 4,296,601
2011-09-20 2011-09-16 10.103 460,216 +8,576 0.05% 4,649,684
2011-09-19 2011-09-15 10.131 451,640 +28,585 0.05% 4,575,678
2011-09-16 2011-09-14 10.299 423,055 +7,146 0.05% 4,357,116
2011-09-15 2011-09-12 10.789 415,909 -7,146 0.05% 4,487,218
2011-09-12 2011-09-08 11.461 423,055 -25,727 0.05% 4,848,476
2011-09-09 2011-09-07 11.782 448,782 +2,144 0.05% 5,287,763
2011-09-08 2011-09-06 11.307 446,638 +35,731 0.05% 5,050,002
2011-09-07 2011-09-05 11.307 410,907 -28,585 0.05% 4,646,002
2011-09-06 2011-09-02 11.475 439,492 +33,588 0.05% 5,043,004
2011-09-05 2011-09-01 12.006 405,904 -50,739 0.05% 4,873,434
2011-09-02 2011-08-31 12.398 456,643 -45,021 0.05% 5,661,546
2011-09-01 2011-08-30 12.146 501,664 +16,437 0.06% 6,093,365
2011-08-31 2011-08-29 11.782 485,227 +56,455 0.06% 5,717,176
2011-08-30 2011-08-26 10.887 428,772 +14,292 0.05% 4,667,996
2011-08-29 2011-08-25 11.447 414,480 +26,441 0.05% 4,744,401
2011-08-26 2011-08-24 11.405 388,039 -64,316 0.04% 4,425,450
2011-08-25 2011-08-23 12.132 452,355 +45,021 0.05% 5,488,112
2011-08-24 2011-08-22 11.615 407,334 -58,599 0.05% 4,731,003
2011-08-23 2011-08-19 12.174 465,933 +60,029 0.05% 5,672,405
2011-08-22 2011-08-18 12.762 405,904 -712,477 0.05% 5,180,154
2011-08-19 2011-08-17 13.644 1,118,381 +152,929 0.13% 15,258,748
2011-08-18 2011-08-16 13.322 965,452 +455,213 0.11% 12,861,515
2011-08-17 2011-08-15 12.944 510,239 +5,002 0.06% 6,604,499
2011-08-16 2011-08-12 12.538 505,237 +92,186 0.06% 6,334,723
2011-08-15 2011-08-11 12.272 413,051 +30,729 0.05% 5,069,064
2011-08-12 2011-08-10 11.950 382,322 -42,163 0.04% 4,568,900
2011-08-11 2011-08-09 11.824 424,485 -35,731 0.05% 5,019,305
2011-08-10 2011-08-08 12.916 460,216 +65,031 0.05% 5,944,125
2011-08-09 2011-08-05 12.818 395,185 -43,592 0.04% 5,065,478
2011-08-08 2011-08-04 13.770 438,777 +26,441 0.05% 6,041,760
2011-08-05 2011-08-03 14.301 412,336 -23,583 0.05% 5,896,939
2011-08-04 2011-08-02 14.805 435,919 +38,590 0.05% 6,453,807
2011-08-03 2011-08-01 14.469 397,329 -48,594 0.05% 5,749,040
2011-08-02 2011-07-29 13.476 445,923 -102,191 0.05% 6,009,117
2011-08-01 2011-07-28 13.909 548,114 +20,009 0.06% 7,623,981
2011-07-29 2011-07-27 13.602 528,105 +165,792 0.06% 7,183,086
2011-07-28 2011-07-26 13.154 362,313 -77,179 0.04% 4,765,805
2011-07-27 2011-07-25 12.944 439,492 +127,203 0.05% 5,688,755
2011-07-26 2011-07-22 12.776 312,289 -20,724 0.04% 3,989,808
2011-07-25 2011-07-21 12.720 333,013 +24,297 0.04% 4,235,938
2011-07-22 2011-07-20 12.216 308,716 -26,441 0.04% 3,771,359
2011-07-21 2011-07-19 11.671 335,157 -8,575 0.04% 3,911,460
2011-07-20 2011-07-18 11.629 343,732 -21,439 0.04% 3,997,104
2011-07-19 2011-07-15 11.433 365,171 +27,155 0.04% 4,174,869
2011-07-18 2011-07-14 11.433 338,016 -12,148 0.04% 3,864,415
2011-07-15 2011-07-13 11.363 350,164 +19,295 0.04% 3,978,799
2011-07-14 2011-07-12 10.901 330,869 -1,265,593 0.04% 3,606,767
2011-07-13 2011-07-11 11.531 1,596,462 +37,160 0.18% 18,408,157
2011-07-12 2011-07-08 11.405 1,559,302 +323,008 0.18% 17,783,300
2011-07-11 2011-07-07 11.545 1,236,294 -47,165 0.14% 14,272,505
2011-07-08 2011-07-06 11.671 1,283,459 +160,790 0.15% 14,978,646
2011-07-07 2011-07-05 11.601 1,122,669 +24,297 0.13% 13,023,591
2011-07-06 2011-07-04 11.601 1,098,372 +837,536 0.12% 12,741,733
2011-07-05 2011-06-30 10.985 260,836 -668,171 0.03% 2,865,245
2011-07-04 2011-06-29 10.747 929,007 +559,548 0.11% 9,984,003
2011-06-30 2011-06-28 10.229 369,459 +150,070 0.04% 3,779,272
2011-06-27 2011-06-23 10.005 219,389 -3,573 0.02% 2,195,055
2011-06-24 2011-06-22 10.033 222,962 -50,023 0.03% 2,237,044
2011-06-23 2011-06-21 9.823 272,985 +37,160 0.03% 2,681,640
2011-06-22 2011-06-20 9.697 235,825 +16,436 0.03% 2,286,902
2011-06-21 2011-06-17 10.229 219,389 +17,866 0.02% 2,244,175
2011-06-20 2011-06-16 10.299 201,523 -32,158 0.02% 2,075,520
2011-06-17 2011-06-15 10.439 233,681 +25,012 0.03% 2,439,421
2011-06-16 2011-06-14 10.299 208,669 -50,024 0.02% 2,149,118
2011-06-15 2011-06-13 10.145 258,693 +15,722 0.03% 2,624,504
2011-06-14 2011-06-10 10.089 242,971 -2,858 0.03% 2,451,400
2011-06-13 2011-06-09 10.425 245,829 +7,146 0.03% 2,562,795
2011-06-10 2011-06-08 10.425 238,683 +11,434 0.03% 2,488,297
2011-06-09 2011-06-07 10.537 227,249 -75,035 0.03% 2,394,536
2011-06-08 2011-06-03 10.355 302,284 -1,108,377 0.03% 3,130,195
2011-06-07 2011-06-02 10.999 1,410,661 +436,633 0.16% 15,515,640
2011-06-03 2011-06-01 10.467 974,028 +152,929 0.11% 10,195,242
2011-06-02 2011-05-31 10.341 821,099 -51,453 0.09% 8,491,110
2011-06-01 2011-05-30 10.271 872,552 +467,362 0.10% 8,962,143
2011-05-31 2011-05-27 9.613 405,190 +10,719 0.05% 3,895,291
2011-05-30 2011-05-26 9.627 394,471 +78,609 0.04% 3,797,764
2011-05-27 2011-05-25 9.194 315,862 -7,146 0.04% 2,903,937
2011-05-26 2011-05-24 9.418 323,008 +21,438 0.04% 3,041,955
2011-05-25 2011-05-23 9.236 301,570 +21,439 0.03% 2,785,201
2011-05-23 2011-05-19 9.362 280,131 -14,293 0.03% 2,622,478
2011-05-20 2011-05-18 9.446 294,424 -32,158 0.03% 2,781,003
2011-05-19 2011-05-17 9.012 326,582 +25,012 0.04% 2,943,084
2011-05-18 2011-05-16 9.530 301,570 +7,861 0.03% 2,873,821
2011-05-17 2011-05-13 9.627 293,709 +28,585 0.03% 2,827,680
2011-05-16 2011-05-12 9.292 265,124 -9,290 0.03% 2,463,438
2011-05-13 2011-05-11 9.544 274,414 +18,580 0.03% 2,618,877
2011-05-12 2011-05-09 9.432 255,834 -82,182 0.03% 2,412,919
2011-05-11 2011-05-06 9.572 338,016 +37,875 0.04% 3,235,325
2011-05-09 2011-05-05 9.096 300,141 +28,585 0.03% 2,730,003
2011-05-06 2011-05-04 9.110 271,556 -55,026 0.03% 2,473,802
2011-05-05 2011-05-03 9.544 326,582 +24,298 0.04% 3,116,744
2011-05-04 2011-04-29 9.222 302,284 +54,311 0.03% 2,787,565
2011-05-03 2011-04-28 9.152 247,973 -10,720 0.03% 2,269,377
2011-04-29 2011-04-27 8.872 258,693 -10,719 0.03% 2,295,083
2011-04-28 2011-04-26 9.264 269,412 -38,589 0.03% 2,495,740
2011-04-27 2011-04-21 9.516 308,001 -58,599 0.04% 2,930,796
2011-04-26 2011-04-20 9.250 366,600 +85,754 0.04% 3,390,927
2011-04-21 2011-04-19 8.704 280,846 +14,293 0.03% 2,444,461
2011-04-20 2011-04-18 8.550 266,553 +15,007 0.03% 2,279,026
2011-04-19 2011-04-15 8.340 251,546 -112,196 0.03% 2,097,916
2011-04-18 2011-04-14 8.116 363,742 +80,752 0.04% 2,952,201
2011-04-15 2011-04-13 7.962 282,990 -17,865 0.03% 2,253,242
2011-04-14 2011-04-12 7.752 300,855 -1,429 0.03% 2,332,338
2011-04-12 2011-04-08 8.046 302,284 -14,293 0.03% 2,432,246
2011-04-11 2011-04-07 7.976 316,577 -2,858 0.04% 2,525,101
2011-04-08 2011-04-06 7.962 319,435 +28,584 0.04% 2,543,427
2011-04-07 2011-04-04 7.780 290,851 -10,719 0.03% 2,262,923
2011-04-01 2011-03-30 7.472 301,570 -7,861 0.03% 2,253,481
2011-03-30 2011-03-28 7.514 309,431 +7,147 0.04% 2,325,212
2011-03-29 2011-03-25 7.472 302,284 -35,732 0.03% 2,258,816
2011-03-28 2011-03-24 7.221 338,016 +53,597 0.04% 2,440,683
2011-03-24 2011-03-22 7.151 284,419 -7,146 0.03% 2,033,780
2011-03-23 2011-03-21 6.997 291,565 +7,146 0.03% 2,039,999
2011-03-18 2011-03-16 6.941 284,419 +7,146 0.03% 1,974,080
2011-03-17 2011-03-15 6.731 277,273 -14,292 0.03% 1,866,282
2011-03-16 2011-03-14 7.109 291,565 -5,003 0.03% 2,072,639
2011-03-15 2011-03-11 7.179 296,568 +10,720 0.03% 2,128,953
2011-03-14 2011-03-10 7.095 285,848 +6,431 0.03% 2,027,998
2011-03-11 2011-03-09 7.193 279,417 -3,573 0.03% 2,009,743
2011-03-10 2011-03-08 7.207 282,990 +3,573 0.03% 2,039,402
2011-03-09 2011-03-07 7.207 279,417 -17,865 0.03% 2,013,653
2011-03-07 2011-03-03 7.207 297,282 -3,573 0.03% 2,142,399
2011-03-04 2011-03-02 7.221 300,855 +17,865 0.03% 2,172,358
2011-03-03 2011-03-01 7.235 282,990 -7,146 0.03% 2,047,322
2011-03-02 2011-02-28 6.871 290,136 +15,722 0.03% 1,993,460
2011-03-01 2011-02-25 6.955 274,414 -78,609 0.03% 1,908,478
2011-02-28 2011-02-24 6.577 353,023 +80,038 0.04% 2,321,803
2011-02-25 2011-02-23 6.983 272,985 +15,007 0.03% 1,906,180
2011-02-24 2011-02-22 7.249 257,978 -14,292 0.03% 1,869,980
2011-02-23 2011-02-21 7.431 272,270 +7,146 0.03% 2,023,107
2011-02-21 2011-02-17 7.528 265,124 -78,608 0.03% 1,995,978
2011-02-18 2011-02-16 7.431 343,732 +75,035 0.04% 2,554,106
2011-02-16 2011-02-14 7.584 268,697 -35,731 0.03% 2,037,918
2011-02-14 2011-02-10 7.249 304,428 -7,147 0.03% 2,206,677
2011-02-11 2011-02-09 7.207 311,575 +1,430 0.04% 2,245,403
2011-02-10 2011-02-08 7.459 310,145 +21,438 0.04% 2,313,218
2011-02-09 2011-02-07 7.962 288,707 -90,757 0.03% 2,298,762
2011-02-08 2011-02-02 8.214 379,464 +19,295 0.04% 3,116,974
2011-02-07 2011-01-31 8.088 360,169 +39,304 0.04% 2,913,122
2011-02-01 2011-01-28 8.046 320,865 -7,146 0.04% 2,581,753
2011-01-31 2011-01-27 7.990 328,011 +42,877 0.04% 2,620,891
2011-01-28 2011-01-26 7.724 285,134 -146,497 0.03% 2,202,483
2011-01-27 2011-01-25 7.920 431,631 +128,632 0.05% 3,418,641
2011-01-26 2011-01-24 7.654 302,999 -64,316 0.03% 2,319,279
2011-01-25 2011-01-21 8.088 367,315 +9,290 0.04% 2,970,920
2011-01-24 2011-01-20 8.368 358,025 -826,101 0.04% 2,995,981
2011-01-21 2011-01-19 8.690 1,184,126 +494,517 0.13% 10,289,968
2011-01-20 2011-01-18 8.284 689,609 +276,558 0.08% 5,712,801
2011-01-19 2011-01-17 7.626 413,051 +18,580 0.05% 3,150,102
2011-01-18 2011-01-14 7.500 394,471 -15,721 0.04% 2,958,723
2011-01-17 2011-01-13 7.472 410,192 +84,325 0.05% 3,065,159
2011-01-14 2011-01-12 7.528 325,867 -247,259 0.04% 2,453,280
2011-01-13 2011-01-11 7.738 573,126 +232,252 0.07% 4,435,062
2011-01-12 2011-01-10 6.745 340,874 -25,012 0.04% 2,299,140
2011-01-10 2011-01-06 6.549 365,886 +3,573 0.04% 2,396,162
2011-01-07 2011-01-05 6.633 362,313 +25,012 0.04% 2,403,183
2011-01-04 2010-12-31 6.213 337,301 +43,592 0.04% 2,095,681
2011-01-03 2010-12-29 6.227 293,709 -14,292 0.03% 1,828,950
2010-12-22 2010-12-20 6.185 308,001 -1,430 0.04% 1,905,017
2010-12-17 2010-12-15 6.269 309,431 +5,003 0.04% 1,939,842
2010-12-15 2010-12-13 6.437 304,428 +8,575 0.03% 1,959,598
2010-12-07 2010-12-03 6.647 295,853 -53,596 0.03% 1,966,501
2010-12-06 2010-12-02 6.675 349,449 +42,877 0.04% 2,332,527
2010-12-02 2010-11-30 6.339 306,572 +20,009 0.03% 1,943,369
2010-11-30 2010-11-26 6.311 286,563 +2,144 0.03% 1,808,511
2010-11-29 2010-11-25 6.437 284,419 +7,861 0.03% 1,830,800
2010-11-26 2010-11-24 6.395 276,558 +16,436 0.03% 1,768,589
2010-11-25 2010-11-23 6.157 260,122 -51,453 0.03% 1,601,601
2010-11-24 2010-11-22 6.479 311,575 +8,576 0.04% 2,018,683
2010-11-23 2010-11-19 6.563 302,999 -7,146 0.03% 1,988,559
2010-11-22 2010-11-18 6.759 310,145 +714 0.04% 2,096,218
2010-11-19 2010-11-17 6.297 309,431 +715 0.04% 1,948,502
2010-11-18 2010-11-16 6.619 308,716 +20,009 0.04% 2,043,359
2010-11-17 2010-11-15 6.801 288,707 -7,146 0.03% 1,963,442
2010-11-16 2010-11-12 6.703 295,853 -17,151 0.03% 1,983,061
2010-11-15 2010-11-11 7.039 313,004 +12,149 0.04% 2,203,141
2010-11-12 2010-11-10 7.039 300,855 +5,002 0.03% 2,117,628
2010-11-11 2010-11-09 7.347 295,853 -21,439 0.03% 2,173,501
2010-11-10 2010-11-08 7.249 317,292 -2,143 0.04% 2,299,923
2010-11-09 2010-11-05 7.277 319,435 +4,287 0.04% 2,324,397
2010-11-08 2010-11-04 7.389 315,148 -18,580 0.04% 2,328,483
2010-11-05 2010-11-03 6.983 333,728 +20,724 0.04% 2,330,331
2010-11-04 2010-11-02 6.815 313,004 -183,657 0.04% 2,133,061
2010-11-03 2010-11-01 6.423 496,661 -2,859 0.06% 3,190,048
2010-11-02 2010-10-29 6.157 499,520 -98,617 0.06% 3,075,601
2010-11-01 2010-10-28 6.227 598,137 +92,900 0.07% 3,724,648
2010-10-29 2010-10-27 6.003 505,237 +14,293 0.06% 3,033,032
2010-10-28 2010-10-26 6.003 490,944 +107,193 0.06% 2,947,228
2010-10-27 2010-10-25 6.003 383,751 -106,479 0.04% 2,303,729
2010-10-26 2010-10-22 6.073 490,230 -83,610 0.06% 2,977,242
2010-10-25 2010-10-21 5.779 573,840 +142,924 0.07% 3,316,388
2010-10-20 2010-10-18 5.625 430,916 +3,573 0.05% 2,424,059
2010-10-19 2010-10-15 5.751 427,343 -12,863 0.05% 2,457,779
2010-10-18 2010-10-14 5.807 440,206 -3,573 0.05% 2,556,399
2010-10-13 2010-10-11 5.891 443,779 -40,019 0.05% 2,614,408
2010-10-08 2010-10-06 5.835 483,798 +715 0.06% 2,823,089
2010-10-07 2010-10-05 5.807 483,083 -5,003 0.05% 2,805,397
2010-10-06 2010-10-04 5.919 488,086 +10,719 0.06% 2,889,091
2010-09-29 2010-09-27 5.751 477,367 -14,292 0.05% 2,745,483
2010-09-28 2010-09-24 5.695 491,659 +2,144 0.06% 2,800,160
2010-09-27 2010-09-22 5.667 489,515 +78,608 0.06% 2,774,250
2010-09-24 2010-09-21 5.807 410,907 +7,861 0.05% 2,386,251
2010-09-22 2010-09-20 5.653 403,046 -19,295 0.05% 2,278,560
2010-09-21 2010-09-17 5.415 422,341 -35,731 0.05% 2,287,171
2010-09-20 2010-09-16 5.318 458,072 +7,146 0.05% 2,435,801
2010-09-17 2010-09-15 4.898 450,926 +10,720 0.05% 2,208,502
2010-09-16 2010-09-14 4.968 440,206 -92,901 0.05% 2,186,799
2010-09-15 2010-09-13 4.772 533,107 +122,915 0.06% 2,543,860
2010-09-06 2010-09-02 4.338 410,192 -21,439 0.05% 1,779,399
2010-09-03 2010-09-01 4.254 431,631 +21,439 0.05% 1,836,161
2010-08-23 2010-08-19 4.576 410,192 -14,293 0.05% 1,876,979
2010-08-12 2010-08-10 4.492 424,485 +7,861 0.05% 1,906,742
2010-08-09 2010-08-05 4.576 416,624 -107,193 0.05% 1,906,411
2010-08-06 2010-08-04 4.604 523,817 +35,731 0.06% 2,411,571
2010-08-05 2010-08-03 4.618 488,086 +65,745 0.06% 2,253,901
2010-08-04 2010-08-02 4.548 422,341 +14,293 0.05% 1,920,751
2010-07-30 2010-07-28 4.520 408,048 -35,731 0.05% 1,844,328
2010-07-29 2010-07-27 4.520 443,779 +35,731 0.05% 2,005,828
2010-07-28 2010-07-26 4.576 408,048 -14,293 0.05% 1,867,168
2010-07-23 2010-07-21 4.450 422,341 +7,146 0.05% 1,879,381
2010-07-15 2010-07-13 4.534 415,195 -14,292 0.05% 1,882,442
2010-07-14 2010-07-12 4.646 429,487 -271,556 0.05% 1,995,320
2010-07-13 2010-07-09 4.604 701,043 +228,679 0.08% 3,227,491
2010-07-12 2010-07-08 4.422 472,364 +35,731 0.05% 2,088,759
2010-07-09 2010-07-07 4.296 436,633 +35,731 0.05% 1,875,769
2010-06-18 2010-06-15 4.506 400,902 -3,573 0.05% 1,806,419
2010-06-07 2010-06-03 4.394 404,475 +3,573 0.05% 1,777,239
2010-04-16 2010-04-14 5.052 400,902 -9,290 0.05% 2,025,209
2010-03-25 2010-03-23 5.178 410,192 +35,731 0.05% 2,123,799
2010-03-11 2010-03-09 4.842 374,461 -7,146 0.04% 1,813,039
2010-03-09 2010-03-05 4.730 381,607 -7,147 0.04% 1,804,918
2010-03-05 2010-03-03 4.660 388,754 +7,147 0.04% 1,811,522
2010-03-04 2010-03-02 4.702 381,607 -3,573 0.04% 1,794,238
2010-03-02 2010-02-26 4.394 385,180 -14,293 0.04% 1,692,458
2010-03-01 2010-02-25 4.478 399,473 +14,293 0.05% 1,788,801
2010-02-22 2010-02-18 4.408 385,180 -7,147 0.04% 1,697,848
2010-02-10 2010-02-08 4.240 392,327 -7,146 0.04% 1,663,471
2010-02-09 2010-02-05 4.338 399,473 +7,146 0.05% 1,732,900
2010-01-29 2010-01-27 4.058 392,327 +10,720 0.04% 1,592,101
2010-01-28 2010-01-26 4.128 381,607 +3,573 0.04% 1,575,298
2010-01-26 2010-01-22 4.366 378,034 -13,578 0.04% 1,650,479
2010-01-22 2010-01-20 4.618 391,612 -4,288 0.04% 1,808,400
2010-01-19 2010-01-15 4.618 395,900 +12,149 0.05% 1,828,201
2010-01-18 2010-01-14 4.786 383,751 -12,863 0.04% 1,836,539
2010-01-12 2010-01-08 5.234 396,614 -5,717 0.05% 2,075,698
2010-01-11 2010-01-07 5.108 402,331 +14,292 0.05% 2,054,948
2010-01-08 2010-01-06 5.290 388,039 -7,146 0.04% 2,052,540
2010-01-07 2010-01-05 5.304 395,185 +54,311 0.04% 2,095,869
2010-01-05 2009-12-31 5.010 340,874 +7,146 0.04% 1,707,660
2009-12-28 2009-12-22 4.940 333,728 -64,316 0.04% 1,648,511
2009-12-22 2009-12-18 4.982 398,044 +7,147 0.05% 1,982,922
2009-12-21 2009-12-17 5.192 390,897 -14,293 0.04% 2,029,368
2009-12-18 2009-12-16 5.471 405,190 +7,146 0.05% 2,216,971
2009-12-17 2009-12-15 5.401 398,044 +20,724 0.05% 2,150,022
2009-12-10 2009-12-08 5.611 377,320 -3,573 0.04% 2,117,282
2009-12-03 2009-12-01 5.723 380,893 +20,724 0.04% 2,179,971
2009-12-02 2009-11-30 5.332 360,169 -7,146 0.04% 1,920,241
2009-12-01 2009-11-27 5.345 367,315 +14,292 0.04% 1,963,480
2009-11-30 2009-11-26 5.653 353,023 +14,293 0.04% 1,995,763
2009-11-26 2009-11-24 5.695 338,730 +3,573 0.04% 1,929,179
2009-11-23 2009-11-19 5.653 335,157 +2,858 0.04% 1,894,760
2009-11-20 2009-11-18 5.667 332,299 +10,720 0.04% 1,883,253
2009-11-19 2009-11-17 5.891 321,579 -10,005 0.04% 1,894,499
2009-11-18 2009-11-16 5.961 331,584 +7,146 0.04% 1,976,640
2009-11-17 2009-11-13 5.905 324,438 +17,151 0.04% 1,915,882
2009-11-16 2009-11-12 5.877 307,287 +35,731 0.03% 1,806,001
2009-11-13 2009-11-11 5.891 271,556 +2,859 0.03% 1,599,801
2009-11-12 2009-11-10 5.961 268,697 +7,146 0.03% 1,601,758
2009-11-11 2009-11-09 6.199 261,551 -9,290 0.03% 1,621,379
2009-11-10 2009-11-06 5.821 270,841 +7,146 0.03% 1,576,639
2009-11-09 2009-11-05 5.877 263,695 +5,717 0.03% 1,549,800
2009-11-06 2009-11-04 6.017 257,978 +55,740 0.03% 1,552,300
2009-11-05 2009-11-03 5.765 202,238 -2,143 0.02% 1,165,962
2009-11-02 2009-10-29 5.765 204,381 +14,292 0.02% 1,178,317
2009-10-30 2009-10-28 5.835 190,089 +22,868 0.02% 1,109,220
2009-10-28 2009-10-23 6.339 167,221 +17,865 0.02% 1,060,019
2009-10-27 2009-10-22 6.381 149,356 +7,147 0.02% 953,042
2009-10-23 2009-10-21 6.465 142,209 +5,716 0.02% 919,377
2009-10-22 2009-10-20 6.465 136,493 +25,012 0.02% 882,423
2009-10-21 2009-10-19 6.465 111,481 -3,573 0.01% 720,721
2009-10-20 2009-10-16 6.213 115,054 +10,005 0.01% 714,841
2009-10-19 2009-10-15 6.549 105,049 +2,144 0.01% 687,959
2009-10-15 2009-10-13 6.899 102,905 +2,144 0.01% 709,918
2009-10-08 2009-10-06 7.165 100,761 -5,717 0.01% 721,916
2009-10-07 2009-10-05 6.689 106,478 -1,430 0.01% 712,217
2009-10-06 2009-10-02 6.647 107,908 +7,147 0.01% 717,252
2009-10-02 2009-09-29 6.829 100,761 +3,573 0.01% 688,077
2009-09-28 2009-09-24 7.668 97,188 +3,573 0.01% 745,277
2009-09-23 2009-09-21 8.214 93,615 -71,462 0.01% 768,968
2009-09-22 2009-09-18 7.626 165,077 +39,304 0.02% 1,258,947
2009-09-21 2009-09-17 7.948 125,773 +39,304 0.01% 999,678
2009-09-18 2009-09-16 8.270 86,469 -107,193 0.01% 715,109
2009-09-17 2009-09-15 7.976 193,662 +71,462 0.02% 1,544,699
2009-09-16 2009-09-14 8.284 122,200 +30,014 0.01% 1,012,319
2009-09-14 2009-09-10 7.780 92,186 -35,731 0.01% 717,240
2009-09-11 2009-09-09 7.920 127,917 -21,439 0.01% 1,013,139
2009-09-09 2009-09-07 7.389 149,356 +2,144 0.02% 1,103,522
2009-09-08 2009-09-04 7.277 147,212 +35,731 0.02% 1,071,201
2009-09-07 2009-09-03 7.095 111,481 -3,573 0.01% 790,921
2009-08-28 2009-08-26 6.815 115,054 -35,731 0.01% 784,071
2009-08-27 2009-08-25 6.857 150,785 -14,292 0.02% 1,033,900
2009-08-26 2009-08-24 6.647 165,077 -14,293 0.02% 1,097,248
2009-08-25 2009-08-21 6.031 179,370 +41,448 0.02% 1,081,811
2009-08-24 2009-08-20 6.045 137,922 +4,288 0.02% 833,761
2009-08-19 2009-08-17 6.003 133,634 +3,573 0.02% 802,230
2009-08-18 2009-08-14 6.381 130,061 +4,288 0.01% 829,920
2009-08-17 2009-08-13 6.647 125,773 -4,288 0.01% 835,999
2009-08-12 2009-08-10 6.717 130,061 -4,288 0.01% 873,600
2009-08-11 2009-08-07 6.339 134,349 +4,288 0.02% 851,642
2009-08-07 2009-08-05 7.067 130,061 +7,146 0.01% 919,100
2009-08-04 2009-07-31 7.039 122,915 -25,726 0.01% 865,162
2009-08-03 2009-07-30 6.451 148,641 +7,146 0.02% 958,880
2009-07-28 2009-07-24 6.647 141,495 -5,717 0.02% 940,501
2009-07-27 2009-07-23 6.493 147,212 +5,717 0.02% 955,841
2009-07-21 2009-07-17 6.227 141,495 -21,438 0.02% 881,101
2009-07-20 2009-07-16 6.101 162,933 -621,720 0.02% 994,077
2009-07-17 2009-07-15 6.311 784,653 +639,585 0.09% 4,951,978
2009-07-03 2009-06-30 5.961 145,068 +3,573 0.02% 864,780
2009-07-02 2009-06-29 6.185 141,495 -3,573 0.02% 875,161
2009-06-30 2009-06-26 6.073 145,068 +3,573 0.02% 881,020
2009-06-29 2009-06-25 6.241 141,495 +1,429 0.02% 883,081
2009-06-24 2009-06-22 6.577 140,066 +14,293 0.02% 921,202
2009-06-18 2009-06-16 5.891 125,773 +2,858 0.01% 740,959
2009-06-16 2009-06-12 6.941 122,915 +22,868 0.01% 853,122
2009-06-15 2009-06-11 7.039 100,047 +19,295 0.01% 704,201
2009-06-12 2009-06-10 7.277 80,752 +4,288 0.01% 587,599
2009-06-11 2009-06-09 7.165 76,464 +4,287 0.01% 547,837
2009-06-10 2009-06-08 7.570 72,177 +2,144 0.01% 546,412
2009-06-09 2009-06-05 7.179 70,033 +21,439 0.01% 502,741
2009-06-08 2009-06-04 7.472 48,594 +15,721 0.01% 363,119
2009-06-01 2009-05-27 8.046 32,873 -14,292 0.00% 264,504
2009-05-29 2009-05-26 7.389 47,165 -20,009 0.01% 348,480
2009-05-27 2009-05-25 7.682 67,174 +25,011 0.01% 516,057
2009-05-26 2009-05-22 7.179 42,163 +14,293 0.00% 302,673
2009-05-25 2009-05-21 7.528 27,870 +6,431 0.00% 209,818
2009-05-21 2009-05-19 8.452 21,439 -35,731 0.00% 181,203
2009-05-20 2009-05-18 8.886 57,170 +42,878 0.01% 508,003
2009-05-11 2009-05-07 7.165 14,292 +7,146 0.00% 102,397
2009-05-08 2009-05-06 7.165 7,146 -21,439 0.00% 51,199
2009-05-07 2009-05-05 6.395 28,585 +3,573 0.00% 182,801
2009-05-06 2009-05-04 6.185 25,012 -104,334 0.00% 154,702
2009-05-05 2009-04-30 5.387 129,346 +14,292 0.01% 696,848
2009-04-30 2009-04-28 4.422 115,054 +104,335 0.01% 508,760
2009-04-27 2009-04-23 4.982 10,719 +7,146 0.00% 53,398
2009-02-27 2009-02-25 3.302 3,573 -12,863 0.00% 11,800
2009-02-26 2009-02-24 3.009 16,436 -35,731 0.00% 49,449
2009-02-25 2009-02-23 3.135 52,167 +35,731 0.01% 163,519
2009-02-24 2009-02-20 3.093 16,436 +5,717 0.00% 50,829
2009-02-18 2009-02-16 2.925 10,719 -7,147 0.00% 31,349
2009-02-16 2009-02-12 3.051 17,866 +7,147 0.00% 54,501
2009-02-06 2009-02-04 3.051 10,719 -7,147 0.00% 32,699
2009-02-05 2009-02-03 3.009 17,866 +7,147 0.00% 53,751
2009-02-03 2009-01-30 3.163 10,719 -14,293 0.00% 33,899
2009-01-29 2009-01-22 3.330 25,012 +14,293 0.00% 83,301
2009-01-20 2009-01-16 3.456 10,719 -7,147 0.00% 37,049
2009-01-14 2009-01-12 3.358 17,866 -62,886 0.00% 60,002
2009-01-12 2009-01-08 3.988 80,752 -44,307 0.01% 322,050
2009-01-09 2009-01-07 4.590 125,059 -64,315 0.01% 574,002
2009-01-08 2009-01-06 4.240 189,374 +92,900 0.02% 802,948
2009-01-07 2009-01-05 4.086 96,474 +35,731 0.01% 394,201
2009-01-05 2008-12-31 3.596 60,743 -35,731 0.01% 218,451
2009-01-02 2008-12-29 3.498 96,474 -35,731 0.01% 337,501
2008-12-30 2008-12-24 3.274 132,205 +71,462 0.02% 432,901
2008-12-29 2008-12-22 3.498 60,743 -92,900 0.01% 212,501
2008-12-23 2008-12-19 3.918 153,643 +42,877 0.02% 601,998
2008-12-22 2008-12-18 3.540 110,766 +14,292 0.01% 392,149
2008-12-15 2008-12-11 2.883 96,474 +35,731 0.01% 278,101
2008-11-26 2008-11-24 2.239 60,743 -71,462 0.01% 136,001
2008-11-21 2008-11-19 2.729 132,205 -71,462 0.02% 360,751
2008-11-20 2008-11-18 2.729 203,667 -164,363 0.02% 555,750
2008-11-19 2008-11-17 2.869 368,030 +307,287 0.04% 1,055,751
2008-10-14 2008-10-10 1.987 60,743 -32,158 0.01% 120,701
2008-09-23 2008-09-19 4.100 92,901 -7,146 0.01% 380,901
2008-09-22 2008-09-18 3.946 100,047 +7,146 0.01% 394,800
2008-06-23 2008-06-19 11.349 92,901 +35,731 0.01% 1,054,304
2008-06-12 2008-06-10 13.042 57,170 -4,287 0.01% 745,605
2008-06-05 2008-06-03 13.462 61,457 +21,438 0.01% 827,315
2008-05-30 2008-05-28 14.385 40,019 -2,858 0.00% 575,684
2008-05-29 2008-05-27 14.413 42,877 +2,858 0.00% 617,997
2008-05-27 2008-05-23 15.169 40,019 -2,858 0.00% 607,044
2008-05-26 2008-05-22 14.861 42,877 +2,858 0.00% 637,197
2008-05-02 2008-04-29 15.421 40,019 -1,429 0.00% 617,124
2008-04-30 2008-04-28 16.078 41,448 -715 0.00% 666,421
2008-04-29 2008-04-25 15.826 42,163 +751 0.00% 667,287
2008-04-25 2008-04-23 15.070 41,412 +2,142 0.00% 624,082
2008-01-25 2008-01-23 12.913 39,270 -1,428 0.00% 507,101
2008-01-10 2008-01-08 15.042 40,698 +1,428 0.00% 612,182
2007-11-01 2007-10-30 20.980 39,270 -29,988 0.00% 823,902
2007-10-23 2007-10-18 21.681 69,258 -2,142 0.01% 1,501,564
2007-10-22 2007-10-17 22.213 71,400 +28,560 0.01% 1,586,004
2007-10-18 2007-10-16 22.297 42,840 +3,570 0.00% 955,203
2007-10-16 2007-10-12 20.728 39,270 +7,140 0.00% 814,002
2007-10-15 2007-10-11 21.429 32,130 -7,140 0.00% 688,502
2007-10-11 2007-10-09 20.448 39,270 +7,140 0.00% 803,002
2007-10-10 2007-10-08 20.168 32,130 -17,850 0.00% 648,002
2007-09-18 2007-09-14 19.384 49,980 -1,428 0.01% 968,803
2007-09-17 2007-09-13 18.936 51,408 +10,710 0.01% 973,443
2007-09-11 2007-09-07 18.571 40,698 +7,140 0.00% 755,822
2007-09-06 2007-09-04 17.087 33,558 -714 0.00% 573,402
2007-08-28 2007-08-24 16.078 34,272 +714 0.00% 551,042
2007-08-27 2007-08-23 16.499 33,558 -1,428 0.00% 553,662
2007-08-23 2007-08-21 16.163 34,986 -1,428 0.00% 565,462
2007-08-16 2007-08-14 16.106 36,414 +2,856 0.00% 586,502
2007-08-13 2007-08-09 17.703 33,558 -14,280 0.00% 594,082
2007-08-10 2007-08-08 17.787 47,838 -3,570 0.01% 850,902
2007-08-07 2007-08-03 16.471 51,408 -3,570 0.01% 846,722
2007-08-06 2007-08-02 15.686 54,978 -2,856 0.01% 862,402
2007-08-03 2007-08-01 16.134 57,834 -54,978 0.01% 933,123
2007-08-01 2007-07-30 15.910 112,812 -16,422 0.01% 1,794,885
2007-07-31 2007-07-27 16.807 129,234 +85,680 0.01% 2,172,006
2007-07-09 2007-07-05 18.347 43,554 +2,142 0.00% 799,102
2007-07-03 2007-06-28 15.966 41,412 -4,998 0.00% 661,202
2007-06-26 2007-06-22 15.294 46,410 0.01% 709,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top