History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | -7,477 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 7,477 | -6,730 | 0.00% | 63,998 |
| 2023-08-18 | 2023-08-16 | 9.442 | 14,207 | -3,738 | 0.00% | 134,143 |
| 2023-08-17 | 2023-08-15 | 9.602 | 17,945 | +3,738 | 0.00% | 172,317 |
| 2023-01-30 | 2023-01-26 | 13.829 | 14,207 | +6,730 | 0.00% | 196,464 |
| 2022-11-16 | 2022-11-14 | 7.249 | 7,477 | -11,216 | 0.00% | 54,198 |
| 2022-11-15 | 2022-11-11 | 7.008 | 18,693 | +11,216 | 0.00% | 131,000 |
| 2022-09-29 | 2022-09-27 | 8.760 | 7,477 | -3,739 | 0.00% | 65,498 |
| 2022-09-28 | 2022-09-26 | 8.024 | 11,216 | +3,739 | 0.00% | 90,001 |
| 2022-08-12 | 2022-08-10 | 6.861 | 7,477 | -13,459 | 0.00% | 51,298 |
| 2022-08-08 | 2022-08-04 | 6.941 | 20,936 | +13,459 | 0.00% | 145,318 |
| 2022-08-04 | 2022-08-02 | 6.928 | 7,477 | -37,386 | 0.00% | 51,798 |
| 2022-08-02 | 2022-07-29 | 7.128 | 44,863 | +22,431 | 0.00% | 319,797 |
| 2022-08-01 | 2022-07-28 | 7.489 | 22,432 | -22,431 | 0.00% | 168,002 |
| 2022-07-22 | 2022-07-20 | 7.168 | 44,863 | +22,431 | 0.00% | 321,597 |
| 2022-07-14 | 2022-07-12 | 6.861 | 22,432 | -22,431 | 0.00% | 153,902 |
| 2022-07-13 | 2022-07-11 | 6.968 | 44,863 | +22,431 | 0.00% | 312,598 |
| 2022-07-11 | 2022-07-07 | 7.302 | 22,432 | +14,955 | 0.00% | 163,802 |
| 2022-06-29 | 2022-06-27 | 7.610 | 7,477 | -53,089 | 0.00% | 56,898 |
| 2022-06-23 | 2022-06-21 | 6.888 | 60,566 | +22,432 | 0.01% | 417,153 |
| 2022-06-21 | 2022-06-17 | 6.981 | 38,134 | +18,693 | 0.00% | 266,221 |
| 2022-06-09 | 2022-06-07 | 7.316 | 19,441 | +11,964 | 0.00% | 142,222 |
| 2022-04-14 | 2022-04-12 | 8.800 | 7,477 | -1,496 | 0.00% | 65,798 |
| 2022-03-03 | 2022-03-01 | 10.713 | 8,973 | -149,544 | 0.00% | 96,124 |
| 2022-03-02 | 2022-02-28 | 10.365 | 158,517 | +149,544 | 0.01% | 1,642,998 |
| 2022-01-19 | 2022-01-17 | 12.999 | 8,973 | -3,738 | 0.00% | 116,644 |
| 2022-01-18 | 2022-01-14 | 12.371 | 12,711 | +3,738 | 0.00% | 157,246 |
| 2021-11-29 | 2021-11-25 | 15.273 | 8,973 | -5,981 | 0.00% | 137,045 |
| 2021-11-26 | 2021-11-24 | 14.471 | 14,954 | +5,981 | 0.00% | 216,393 |
| 2021-03-31 | 2021-03-29 | 21.158 | 8,973 | +1,496 | 0.00% | 189,847 |
| 2020-08-14 | 2020-08-12 | 22.629 | 7,477 | -748 | 0.00% | 169,195 |
| 2020-07-16 | 2020-07-14 | 20.997 | 8,225 | +748 | 0.00% | 172,701 |
| 2020-06-09 | 2020-06-05 | 23.312 | 7,477 | +13 | 0.00% | 174,302 |
| 2020-03-16 | 2020-03-12 | 17.283 | 7,464 | -7,464 | 0.00% | 128,999 |
| 2020-03-13 | 2020-03-11 | 19.614 | 14,928 | +7,464 | 0.00% | 292,797 |
| 2019-12-18 | 2019-12-16 | 28.135 | 7,464 | -4,479 | 0.00% | 209,998 |
| 2019-11-19 | 2019-11-15 | 26.259 | 11,943 | -4,478 | 0.00% | 313,613 |
| 2019-11-18 | 2019-11-14 | 25.991 | 16,421 | +4,478 | 0.00% | 426,802 |
| 2019-09-13 | 2019-09-11 | 26.636 | 11,943 | +37 | 0.00% | 318,111 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,906 | +19 | 0.00% | 249,028 |
| 2019-01-28 | 2019-01-24 | 23.608 | 11,887 | -3,715 | 0.00% | 280,630 |
| 2019-01-24 | 2019-01-22 | 22.935 | 15,602 | +3,715 | 0.00% | 357,834 |
| 2019-01-17 | 2019-01-15 | 21.347 | 11,887 | -3,715 | 0.00% | 253,751 |
| 2019-01-15 | 2019-01-11 | 21.158 | 15,602 | +3,715 | 0.00% | 330,114 |
| 2018-12-28 | 2018-12-24 | 20.243 | 11,887 | -1,486 | 0.00% | 240,631 |
| 2018-12-17 | 2018-12-13 | 20.755 | 13,373 | +1,486 | 0.00% | 277,552 |
| 2018-11-15 | 2018-11-13 | 17.664 | 11,887 | +21 | 0.00% | 209,970 |
| 2018-11-05 | 2018-11-01 | 18.176 | 11,866 | -1,483 | 0.00% | 215,679 |
| 2018-10-25 | 2018-10-23 | 19.012 | 13,349 | +1,483 | 0.00% | 253,794 |
| 2018-10-12 | 2018-10-10 | 20.226 | 11,866 | -2,225 | 0.00% | 239,999 |
| 2018-10-09 | 2018-10-05 | 21.116 | 14,091 | +2,225 | 0.00% | 297,541 |
| 2018-10-03 | 2018-09-28 | 21.089 | 11,866 | -2,967 | 0.00% | 250,238 |
| 2018-10-02 | 2018-09-27 | 20.711 | 14,833 | +2,967 | 0.00% | 307,209 |
| 2018-09-26 | 2018-09-21 | 22.734 | 11,866 | -2,967 | 0.00% | 269,758 |
| 2018-09-21 | 2018-09-19 | 22.680 | 14,833 | +2,967 | 0.00% | 336,409 |
| 2018-09-17 | 2018-09-13 | 21.035 | 11,866 | -348,566 | 0.00% | 249,598 |
| 2018-09-13 | 2018-09-11 | 20.907 | 360,432 | +348,601 | 0.03% | 7,535,639 |
| 2018-08-20 | 2018-08-16 | 27.453 | 11,831 | +2,218 | 0.00% | 324,792 |
| 2018-07-10 | 2018-07-06 | 28.196 | 9,613 | -255,852 | 0.00% | 271,052 |
| 2018-07-09 | 2018-07-05 | 27.453 | 265,465 | +255,852 | 0.02% | 7,287,701 |
| 2018-07-05 | 2018-07-03 | 29.481 | 9,613 | +2,218 | 0.00% | 283,402 |
| 2018-06-25 | 2018-06-21 | 33.200 | 7,395 | -3,697 | 0.00% | 245,514 |
| 2018-06-22 | 2018-06-20 | 34.688 | 11,092 | +2,958 | 0.00% | 384,755 |
| 2018-06-20 | 2018-06-15 | 33.606 | 8,134 | +739 | 0.00% | 273,349 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2018-05-16 | 2018-05-14 | 38.400 | 7,383 | -3,691 | 0.00% | 283,509 |
| 2018-05-15 | 2018-05-11 | 38.807 | 11,074 | +3,691 | 0.00% | 429,745 |
| 2018-05-11 | 2018-05-09 | 37.520 | 7,383 | -3,691 | 0.00% | 277,009 |
| 2018-04-30 | 2018-04-26 | 38.536 | 11,074 | -2,215 | 0.00% | 426,745 |
| 2018-04-27 | 2018-04-25 | 39.281 | 13,289 | +2,215 | 0.00% | 522,001 |
| 2018-04-20 | 2018-04-18 | 36.572 | 11,074 | +3,691 | 0.00% | 404,995 |
| 2018-03-06 | 2018-03-02 | 29.935 | 7,383 | -2,215 | 0.00% | 221,007 |
| 2018-03-02 | 2018-02-28 | 29.799 | 9,598 | -1,476 | 0.00% | 286,012 |
| 2018-03-01 | 2018-02-27 | 30.680 | 11,074 | -1,477 | 0.00% | 339,746 |
| 2018-02-28 | 2018-02-26 | 30.612 | 12,551 | +5,168 | 0.00% | 384,209 |
| 2018-01-12 | 2018-01-10 | 32.508 | 7,383 | -2,953 | 0.00% | 240,008 |
| 2018-01-11 | 2018-01-09 | 32.576 | 10,336 | +2,953 | 0.00% | 336,704 |
| 2017-12-18 | 2017-12-14 | 30.476 | 7,383 | -3,691 | 0.00% | 225,007 |
| 2017-12-15 | 2017-12-13 | 30.680 | 11,074 | +3,691 | 0.00% | 339,746 |
| 2017-12-08 | 2017-12-06 | 27.090 | 7,383 | -221,483 | 0.00% | 200,007 |
| 2017-12-07 | 2017-12-05 | 28.038 | 228,866 | +221,483 | 0.02% | 6,417,013 |
| 2017-12-01 | 2017-11-29 | 31.560 | 7,383 | -3,691 | 0.00% | 233,008 |
| 2017-11-30 | 2017-11-28 | 31.492 | 11,074 | +3,691 | 0.00% | 348,746 |
| 2017-09-22 | 2017-09-20 | 30.544 | 7,383 | -2,215 | 0.00% | 225,507 |
| 2017-09-21 | 2017-09-19 | 26.873 | 9,598 | -11,074 | 0.00% | 257,931 |
| 2017-09-20 | 2017-09-18 | 26.873 | 20,672 | +11,074 | 0.00% | 555,527 |
| 2017-09-13 | 2017-09-11 | 25.441 | 9,598 | +2,224 | 0.00% | 244,186 |
| 2017-09-05 | 2017-09-01 | 25.713 | 7,374 | -11,798 | 0.00% | 189,605 |
| 2017-07-31 | 2017-07-27 | 24.275 | 19,172 | +2,212 | 0.00% | 465,402 |
| 2017-07-27 | 2017-07-25 | 25.279 | 16,960 | +2,212 | 0.00% | 428,726 |
| 2017-07-18 | 2017-07-14 | 25.496 | 14,748 | -36,869 | 0.00% | 376,009 |
| 2017-07-17 | 2017-07-13 | 25.577 | 51,617 | -130,516 | 0.00% | 1,320,207 |
| 2017-07-14 | 2017-07-12 | 25.631 | 182,133 | +167,385 | 0.02% | 4,668,294 |
| 2017-07-06 | 2017-07-04 | 25.767 | 14,748 | +3,687 | 0.00% | 380,009 |
| 2017-07-05 | 2017-07-03 | 27.123 | 11,061 | +3,687 | 0.00% | 300,007 |
| 2017-06-23 | 2017-06-21 | 28.750 | 7,374 | -2,949 | 0.00% | 212,005 |
| 2017-06-16 | 2017-06-14 | 28.479 | 10,323 | +2,949 | 0.00% | 293,990 |
| 2017-06-13 | 2017-06-09 | 27.286 | 7,374 | +8 | 0.00% | 201,207 |
| 2017-06-12 | 2017-06-08 | 27.965 | 7,366 | -9,577 | 0.00% | 205,988 |
| 2017-06-09 | 2017-06-07 | 27.014 | 16,943 | +2,210 | 0.00% | 457,706 |
| 2017-06-06 | 2017-06-02 | 27.761 | 14,733 | -7,366 | 0.00% | 409,004 |
| 2017-06-02 | 2017-05-31 | 27.829 | 22,099 | +7,366 | 0.00% | 614,993 |
| 2017-05-26 | 2017-05-24 | 26.200 | 14,733 | +5,893 | 0.00% | 386,004 |
| 2017-05-25 | 2017-05-23 | 26.607 | 8,840 | +1,474 | 0.00% | 235,208 |
| 2017-05-19 | 2017-05-17 | 24.408 | 7,366 | -737 | 0.00% | 179,790 |
| 2017-05-18 | 2017-05-16 | 24.815 | 8,103 | +737 | 0.00% | 201,078 |
| 2017-04-28 | 2017-04-26 | 21.802 | 7,366 | -5,157 | 0.00% | 160,591 |
| 2017-04-27 | 2017-04-25 | 20.688 | 12,523 | +5,157 | 0.00% | 259,082 |
| 2017-04-12 | 2017-04-10 | 20.363 | 7,366 | -7,367 | 0.00% | 149,991 |
| 2017-04-07 | 2017-04-05 | 19.467 | 14,733 | +7,367 | 0.00% | 286,803 |
| 2017-03-16 | 2017-03-14 | 17.268 | 7,366 | -7,367 | 0.00% | 127,193 |
| 2017-03-06 | 2017-03-02 | 17.105 | 14,733 | -7,366 | 0.00% | 252,003 |
| 2017-03-03 | 2017-03-01 | 16.969 | 22,099 | +9,576 | 0.00% | 374,996 |
| 2017-03-02 | 2017-02-28 | 16.182 | 12,523 | -3,683 | 0.00% | 202,641 |
| 2017-03-01 | 2017-02-27 | 16.209 | 16,206 | +8,840 | 0.00% | 262,678 |
| 2017-02-17 | 2017-02-15 | 16.942 | 7,366 | -3,684 | 0.00% | 124,793 |
| 2017-02-16 | 2017-02-14 | 16.725 | 11,050 | +3,684 | 0.00% | 184,806 |
| 2017-02-02 | 2017-01-27 | 16.019 | 7,366 | -7,367 | 0.00% | 117,993 |
| 2017-01-12 | 2017-01-10 | 14.905 | 14,733 | +7,367 | 0.00% | 219,602 |
| 2017-01-11 | 2017-01-09 | 14.634 | 7,366 | -7,367 | 0.00% | 107,794 |
| 2017-01-04 | 2016-12-30 | 14.308 | 14,733 | +7,367 | 0.00% | 210,802 |
| 2016-09-26 | 2016-09-22 | 13.847 | 7,366 | -4,420 | 0.00% | 101,994 |
| 2016-09-23 | 2016-09-21 | 13.901 | 11,786 | +4,420 | 0.00% | 163,836 |
| 2016-09-13 | 2016-09-09 | 14.710 | 7,366 | +10 | 0.00% | 108,350 |
| 2016-08-19 | 2016-08-17 | 12.167 | 7,356 | -2,942 | 0.00% | 89,503 |
| 2016-07-15 | 2016-07-13 | 10.250 | 10,298 | -7,356 | 0.00% | 105,559 |
| 2016-07-14 | 2016-07-12 | 10.196 | 17,654 | +7,356 | 0.00% | 180,001 |
| 2016-07-13 | 2016-07-11 | 9.611 | 10,298 | -22,067 | 0.00% | 98,979 |
| 2016-07-12 | 2016-07-08 | 9.462 | 32,365 | +22,067 | 0.00% | 306,236 |
| 2016-06-22 | 2016-06-20 | 10.604 | 10,298 | +735 | 0.00% | 109,199 |
| 2016-06-15 | 2016-06-13 | 11.107 | 9,563 | +24 | 0.00% | 106,219 |
| 2016-06-03 | 2016-06-01 | 12.048 | 9,539 | +2,201 | 0.00% | 114,922 |
| 2016-03-23 | 2016-03-21 | 13.765 | 7,338 | -7,337 | 0.00% | 101,006 |
| 2016-03-22 | 2016-03-18 | 13.956 | 14,675 | +7,337 | 0.00% | 204,799 |
| 2016-02-24 | 2016-02-22 | 13.083 | 7,338 | -7,337 | 0.00% | 96,006 |
| 2016-02-22 | 2016-02-18 | 12.688 | 14,675 | +7,337 | 0.00% | 186,199 |
| 2016-02-19 | 2016-02-17 | 11.598 | 7,338 | -14,675 | 0.00% | 85,105 |
| 2016-02-18 | 2016-02-16 | 11.230 | 22,013 | +14,675 | 0.00% | 247,204 |
| 2015-11-16 | 2015-11-12 | 16.082 | 7,338 | -2,201 | 0.00% | 118,007 |
| 2015-10-23 | 2015-10-20 | 16.327 | 9,539 | -5,136 | 0.00% | 155,743 |
| 2015-10-14 | 2015-10-12 | 17.008 | 14,675 | +7,337 | 0.00% | 249,598 |
| 2015-09-11 | 2015-09-09 | 16.375 | 7,338 | +10 | 0.00% | 120,162 |
| 2015-06-16 | 2015-06-12 | 15.498 | 7,328 | +50 | 0.00% | 113,567 |
| 2015-01-30 | 2015-01-28 | 21.241 | 7,278 | -2,184 | 0.00% | 154,590 |
| 2015-01-29 | 2015-01-27 | 21.983 | 9,462 | +2,184 | 0.00% | 207,999 |
| 2014-11-10 | 2014-11-06 | 25.417 | 7,278 | -7,279 | 0.00% | 184,988 |
| 2014-11-07 | 2014-11-05 | 26.132 | 14,557 | +7,279 | 0.00% | 380,401 |
| 2014-11-06 | 2014-11-04 | 27.478 | 7,278 | -7,279 | 0.00% | 199,987 |
| 2014-11-05 | 2014-11-03 | 27.547 | 14,557 | +7,279 | 0.00% | 401,001 |
| 2014-11-04 | 2014-10-31 | 28.852 | 7,278 | -5,823 | 0.00% | 209,986 |
| 2014-11-03 | 2014-10-30 | 27.959 | 13,101 | -7,279 | 0.00% | 366,292 |
| 2014-10-31 | 2014-10-29 | 28.165 | 20,380 | +13,102 | 0.00% | 574,007 |
| 2014-09-12 | 2014-09-10 | 26.481 | 7,278 | +43 | 0.00% | 192,729 |
| 2014-09-08 | 2014-09-04 | 27.117 | 7,235 | -21,706 | 0.00% | 196,190 |
| 2014-09-05 | 2014-09-03 | 26.923 | 28,941 | +21,706 | 0.00% | 779,188 |
| 2014-08-15 | 2014-08-13 | 29.439 | 7,235 | -3,618 | 0.00% | 212,989 |
| 2014-08-14 | 2014-08-12 | 29.024 | 10,853 | +3,618 | 0.00% | 314,999 |
| 2014-08-05 | 2014-08-01 | 32.272 | 7,235 | -143,261 | 0.00% | 233,488 |
| 2014-08-04 | 2014-07-31 | 32.203 | 150,496 | +143,261 | 0.01% | 4,846,413 |
| 2014-07-10 | 2014-07-08 | 33.240 | 7,235 | -18,089 | 0.00% | 240,488 |
| 2014-07-09 | 2014-07-07 | 33.585 | 25,324 | +18,089 | 0.00% | 850,507 |
| 2014-07-04 | 2014-07-02 | 33.309 | 7,235 | -9,406 | 0.00% | 240,988 |
| 2014-07-03 | 2014-06-30 | 32.410 | 16,641 | +9,406 | 0.00% | 539,339 |
| 2014-06-27 | 2014-06-25 | 30.614 | 7,235 | -45,583 | 0.00% | 221,489 |
| 2014-06-26 | 2014-06-24 | 29.715 | 52,818 | +45,583 | 0.00% | 1,569,495 |
| 2014-06-20 | 2014-06-18 | 29.922 | 7,235 | -74,525 | 0.00% | 216,489 |
| 2014-06-19 | 2014-06-17 | 29.922 | 81,760 | +74,525 | 0.01% | 2,446,461 |
| 2014-06-17 | 2014-06-13 | 32.011 | 7,235 | +66 | 0.00% | 231,601 |
| 2014-03-05 | 2014-03-03 | 38.497 | 7,169 | -717 | 0.00% | 275,986 |
| 2014-02-19 | 2014-02-17 | 38.358 | 7,886 | +717 | 0.00% | 302,489 |
| 2014-01-06 | 2014-01-02 | 39.822 | 7,169 | +7,169 | 0.00% | 285,486 |
| 2013-12-19 | 2013-12-17 | 39.055 | 0 | -2,868 | ||
| 2013-12-18 | 2013-12-16 | 40.101 | 2,868 | +2,868 | 0.00% | 115,010 |
| 2013-12-11 | 2013-12-09 | 38.637 | 0 | -717 | ||
| 2013-12-10 | 2013-12-06 | 38.358 | 717 | -717 | 0.00% | 27,502 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,434 | +1,434 | 0.00% | 55,105 |
| 2013-10-23 | 2013-10-21 | 34.871 | 0 | -1,434 | ||
| 2013-10-22 | 2013-10-18 | 34.871 | 1,434 | +1,434 | 0.00% | 50,004 |
| 2013-10-15 | 2013-10-10 | 29.919 | 0 | -7,169 | ||
| 2013-10-11 | 2013-10-09 | 29.849 | 7,169 | +7,169 | 0.00% | 213,989 |
| 2013-10-09 | 2013-10-07 | 30.407 | 0 | -7,169 | ||
| 2013-09-27 | 2013-09-25 | 29.222 | 7,169 | +7,169 | 0.00% | 209,490 |
| 2013-09-24 | 2013-09-19 | 29.222 | 0 | -7,169 | ||
| 2013-09-23 | 2013-09-18 | 28.664 | 7,169 | +7,169 | 0.00% | 205,490 |
| 2013-09-18 | 2013-09-16 | 29.501 | 0 | -7,169 | ||
| 2013-09-16 | 2013-09-12 | 29.222 | 7,169 | -3,585 | 0.00% | 209,490 |
| 2013-09-12 | 2013-09-10 | 27.506 | 10,754 | +3,585 | 0.00% | 295,799 |
| 2013-09-10 | 2013-09-06 | 26.306 | 7,169 | -3,585 | 0.00% | 188,591 |
| 2013-09-09 | 2013-09-05 | 26.613 | 10,754 | +2,868 | 0.00% | 286,199 |
| 2013-09-06 | 2013-09-04 | 26.027 | 7,886 | -1,434 | 0.00% | 205,252 |
| 2013-09-05 | 2013-09-03 | 25.804 | 9,320 | +717 | 0.00% | 240,496 |
| 2013-09-04 | 2013-09-02 | 25.246 | 8,603 | +8,603 | 0.00% | 217,194 |
| 2013-08-27 | 2013-08-23 | 24.214 | 0 | -5,735 | ||
| 2013-08-26 | 2013-08-22 | 24.019 | 5,735 | +5,735 | 0.00% | 137,748 |
| 2013-08-22 | 2013-08-20 | 22.596 | 0 | -7,169 | ||
| 2013-08-19 | 2013-08-15 | 23.545 | 7,169 | -3,585 | 0.00% | 168,792 |
| 2013-08-12 | 2013-08-08 | 22.764 | 10,754 | +3,585 | 0.00% | 244,799 |
| 2013-08-05 | 2013-08-01 | 22.234 | 7,169 | +7,169 | 0.00% | 159,392 |
| 2013-08-02 | 2013-07-31 | 21.815 | 0 | -3,585 | ||
| 2013-08-01 | 2013-07-30 | 20.894 | 3,585 | +3,585 | 0.00% | 74,907 |
| 2013-07-26 | 2013-07-24 | 21.592 | 0 | -7,169 | ||
| 2013-07-25 | 2013-07-23 | 21.452 | 7,169 | +7,169 | 0.00% | 153,792 |
| 2013-07-22 | 2013-07-18 | 21.006 | 0 | -2,868 | ||
| 2013-07-19 | 2013-07-17 | 20.894 | 2,868 | -717 | 0.00% | 59,925 |
| 2013-07-16 | 2013-07-12 | 20.978 | 3,585 | -6,452 | 0.00% | 75,207 |
| 2013-07-15 | 2013-07-11 | 20.197 | 10,037 | +8,603 | 0.00% | 202,718 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,434 | +1,434 | 0.00% | 28,923 |
| 2013-06-28 | 2013-06-26 | 20.448 | 0 | -3,585 | ||
| 2013-06-27 | 2013-06-25 | 19.918 | 3,585 | +3,585 | 0.00% | 71,406 |
| 2013-06-26 | 2013-06-24 | 19.555 | 0 | -7,169 | ||
| 2013-06-20 | 2013-06-18 | 23.684 | 7,169 | +7,169 | 0.00% | 169,792 |
| 2013-06-07 | 2013-06-05 | 23.036 | 0 | -7,163 | ||
| 2013-05-31 | 2013-05-29 | 23.873 | 7,163 | -3,581 | 0.00% | 171,006 |
| 2013-05-30 | 2013-05-28 | 24.292 | 10,744 | +3,581 | 0.00% | 260,997 |
| 2013-05-15 | 2013-05-13 | 24.125 | 7,163 | -2,149 | 0.00% | 172,806 |
| 2013-05-14 | 2013-05-10 | 24.320 | 9,312 | +2,149 | 0.00% | 226,470 |
| 2013-05-10 | 2013-05-08 | 22.812 | 7,163 | +7,163 | 0.00% | 163,405 |
| 2013-05-09 | 2013-05-07 | 22.366 | 0 | -7,163 | ||
| 2013-05-07 | 2013-05-03 | 21.696 | 7,163 | +7,163 | 0.00% | 155,405 |
| 2013-05-03 | 2013-04-30 | 21.081 | 0 | -7,163 | ||
| 2013-04-29 | 2013-04-25 | 20.970 | 7,163 | +7,163 | 0.00% | 150,205 |
| 2013-04-26 | 2013-04-24 | 20.607 | 0 | -16,474 | ||
| 2013-04-25 | 2013-04-23 | 19.853 | 16,474 | +12,893 | 0.00% | 327,053 |
| 2013-04-24 | 2013-04-22 | 19.183 | 3,581 | +3,581 | 0.00% | 68,693 |
| 2013-04-19 | 2013-04-17 | 18.708 | 0 | -7,163 | ||
| 2013-04-17 | 2013-04-15 | 18.736 | 7,163 | +7,163 | 0.00% | 134,204 |
| 2013-04-12 | 2013-04-10 | 18.792 | 0 | -7,163 | ||
| 2013-04-11 | 2013-04-09 | 18.540 | 7,163 | +7,163 | 0.00% | 132,804 |
| 2013-04-02 | 2013-03-27 | 19.294 | 0 | -7,163 | ||
| 2013-03-25 | 2013-03-21 | 19.099 | 7,163 | +3,582 | 0.00% | 136,805 |
| 2013-03-22 | 2013-03-20 | 17.870 | 3,581 | +3,581 | 0.00% | 63,993 |
| 2013-03-21 | 2013-03-19 | 17.396 | 0 | -7,163 | ||
| 2013-03-20 | 2013-03-18 | 16.949 | 7,163 | +7,163 | 0.00% | 121,404 |
| 2013-03-19 | 2013-03-15 | 17.033 | 0 | -7,163 | ||
| 2013-03-18 | 2013-03-14 | 17.396 | 7,163 | +7,163 | 0.00% | 124,604 |
| 2013-02-21 | 2013-02-19 | 16.753 | 0 | -7,163 | ||
| 2013-02-20 | 2013-02-18 | 17.731 | 7,163 | +7,163 | 0.00% | 127,004 |
| 2013-02-19 | 2013-02-15 | 18.038 | 0 | -7,163 | ||
| 2013-02-14 | 2013-02-07 | 16.949 | 7,163 | -14,325 | 0.00% | 121,404 |
| 2013-02-08 | 2013-02-06 | 17.144 | 21,488 | +14,325 | 0.00% | 368,395 |
| 2013-02-07 | 2013-02-05 | 18.149 | 7,163 | -7,163 | 0.00% | 130,004 |
| 2013-02-06 | 2013-02-04 | 18.903 | 14,326 | +3,582 | 0.00% | 270,809 |
| 2013-02-05 | 2013-02-01 | 18.903 | 10,744 | -2,149 | 0.00% | 203,097 |
| 2013-02-04 | 2013-01-31 | 17.451 | 12,893 | +5,730 | 0.00% | 225,001 |
| 2013-01-23 | 2013-01-21 | 16.949 | 7,163 | +7,163 | 0.00% | 121,404 |
| 2013-01-22 | 2013-01-18 | 16.474 | 0 | -7,163 | ||
| 2013-01-18 | 2013-01-16 | 16.167 | 7,163 | +7,163 | 0.00% | 115,804 |
| 2013-01-16 | 2013-01-14 | 15.246 | 0 | -7,163 | ||
| 2013-01-10 | 2013-01-08 | 15.106 | 7,163 | -2,149 | 0.00% | 108,204 |
| 2013-01-09 | 2013-01-07 | 14.771 | 9,312 | +2,149 | 0.00% | 137,546 |
| 2013-01-08 | 2013-01-04 | 14.017 | 7,163 | +7,163 | 0.00% | 100,403 |
| 2013-01-07 | 2013-01-03 | 13.389 | 0 | -1,433 | ||
| 2013-01-02 | 2012-12-27 | 12.565 | 1,433 | -7,162 | 0.00% | 18,006 |
| 2012-12-14 | 2012-12-12 | 12.202 | 8,595 | +7,162 | 0.00% | 104,876 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,433 | -7,162 | 0.00% | 16,585 |
| 2012-11-29 | 2012-11-27 | 11.364 | 8,595 | -7,163 | 0.00% | 97,676 |
| 2012-11-27 | 2012-11-23 | 11.392 | 15,758 | +14,325 | 0.00% | 179,519 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,433 | -14,325 | 0.00% | 15,465 |
| 2012-10-31 | 2012-10-29 | 10.457 | 15,758 | +14,325 | 0.00% | 164,779 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,433 | -3,581 | 0.00% | 13,424 |
| 2012-10-09 | 2012-10-05 | 9.438 | 5,014 | +3,581 | 0.00% | 47,321 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,433 | -21,488 | 0.00% | 14,264 |
| 2012-09-18 | 2012-09-14 | 9.521 | 22,921 | -19,339 | 0.00% | 218,242 |
| 2012-09-04 | 2012-08-31 | 8.768 | 42,260 | -6,447 | 0.00% | 370,517 |
| 2012-08-23 | 2012-08-21 | 8.907 | 48,707 | +2,149 | 0.01% | 433,842 |
| 2012-08-21 | 2012-08-17 | 8.614 | 46,558 | -14,325 | 0.01% | 401,050 |
| 2012-07-16 | 2012-07-12 | 7.846 | 60,883 | -14,326 | 0.01% | 477,696 |
| 2012-07-13 | 2012-07-11 | 7.986 | 75,209 | +14,326 | 0.01% | 600,600 |
| 2012-07-10 | 2012-07-06 | 8.419 | 60,883 | +14,325 | 0.01% | 512,546 |
| 2012-07-05 | 2012-07-03 | 8.405 | 46,558 | -7,163 | 0.01% | 391,300 |
| 2012-07-04 | 2012-06-29 | 8.600 | 53,721 | +7,163 | 0.01% | 462,003 |
| 2012-06-25 | 2012-06-21 | 8.795 | 46,558 | +14,326 | 0.01% | 409,501 |
| 2012-06-20 | 2012-06-18 | 8.600 | 32,232 | +2,148 | 0.00% | 277,196 |
| 2012-06-04 | 2012-05-31 | 9.082 | 30,084 | +14,326 | 0.00% | 273,215 |
| 2012-06-01 | 2012-05-30 | 9.320 | 15,758 | +14,329 | 0.00% | 146,859 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,429 | -32,873 | 0.00% | 13,598 |
| 2012-05-28 | 2012-05-24 | 8.956 | 34,302 | -14,292 | 0.00% | 307,202 |
| 2012-05-25 | 2012-05-23 | 8.816 | 48,594 | +14,292 | 0.01% | 428,398 |
| 2012-05-24 | 2012-05-22 | 9.138 | 34,302 | -14,292 | 0.00% | 313,442 |
| 2012-05-23 | 2012-05-21 | 9.012 | 48,594 | +14,292 | 0.01% | 437,918 |
| 2012-05-17 | 2012-05-15 | 9.655 | 34,302 | +1,429 | 0.00% | 331,202 |
| 2012-05-14 | 2012-05-10 | 10.285 | 32,873 | +11,434 | 0.00% | 338,105 |
| 2012-05-09 | 2012-05-07 | 10.341 | 21,439 | +21,439 | 0.00% | 221,704 |
| 2012-05-02 | 2012-04-27 | 11.391 | 0 | -4,288 | ||
| 2012-04-30 | 2012-04-26 | 11.307 | 4,288 | +4,288 | 0.00% | 48,483 |
| 2012-04-27 | 2012-04-25 | 11.251 | 0 | -14,292 | ||
| 2012-04-26 | 2012-04-24 | 11.139 | 14,292 | +10,004 | 0.00% | 159,195 |
| 2012-04-25 | 2012-04-23 | 11.083 | 4,288 | +4,288 | 0.00% | 47,523 |
| 2012-04-23 | 2012-04-19 | 11.307 | 0 | -12,149 | ||
| 2012-04-20 | 2012-04-18 | 11.265 | 12,149 | +12,149 | 0.00% | 136,855 |
| 2012-03-16 | 2012-03-14 | 10.915 | 0 | -3,573 | ||
| 2012-03-15 | 2012-03-13 | 10.901 | 3,573 | +3,573 | 0.00% | 38,949 |
| 2012-03-05 | 2012-03-01 | 10.845 | 0 | -7,861 | ||
| 2012-03-02 | 2012-02-29 | 10.649 | 7,861 | +3,573 | 0.00% | 83,712 |
| 2012-02-28 | 2012-02-24 | 10.523 | 4,288 | -3,573 | 0.00% | 45,123 |
| 2012-02-22 | 2012-02-20 | 10.159 | 7,861 | -3,573 | 0.00% | 79,862 |
| 2012-02-21 | 2012-02-17 | 10.117 | 11,434 | +3,573 | 0.00% | 115,681 |
| 2012-02-20 | 2012-02-16 | 9.851 | 7,861 | -3,573 | 0.00% | 77,442 |
| 2012-02-17 | 2012-02-15 | 9.935 | 11,434 | +7,146 | 0.00% | 113,601 |
| 2012-02-14 | 2012-02-10 | 9.739 | 4,288 | -3,573 | 0.00% | 41,763 |
| 2012-01-27 | 2012-01-20 | 9.264 | 7,861 | +3,573 | 0.00% | 72,822 |
| 2012-01-18 | 2012-01-16 | 8.620 | 4,288 | -7,146 | 0.00% | 36,962 |
| 2012-01-17 | 2012-01-13 | 8.704 | 11,434 | -7,146 | 0.00% | 99,521 |
| 2012-01-16 | 2012-01-12 | 8.662 | 18,580 | +14,292 | 0.00% | 160,939 |
| 2012-01-13 | 2012-01-11 | 8.382 | 4,288 | -7,146 | 0.00% | 35,942 |
| 2011-12-29 | 2011-12-23 | 8.256 | 11,434 | +7,146 | 0.00% | 94,401 |
| 2011-12-05 | 2011-12-01 | 8.816 | 4,288 | -2,858 | 0.00% | 37,802 |
| 2011-12-02 | 2011-11-30 | 8.060 | 7,146 | -3,573 | 0.00% | 57,598 |
| 2011-12-01 | 2011-11-29 | 8.424 | 10,719 | +3,573 | 0.00% | 90,297 |
| 2011-11-24 | 2011-11-22 | 7.892 | 7,146 | +2,144 | 0.00% | 56,398 |
| 2011-11-09 | 2011-11-07 | 9.474 | 5,002 | -1,430 | 0.00% | 47,387 |
| 2011-11-08 | 2011-11-04 | 9.376 | 6,432 | -50,023 | 0.00% | 60,304 |
| 2011-11-07 | 2011-11-03 | 8.998 | 56,455 | +10,719 | 0.01% | 507,970 |
| 2011-11-04 | 2011-11-02 | 9.152 | 45,736 | +39,304 | 0.01% | 418,563 |
| 2011-11-01 | 2011-10-28 | 9.236 | 6,432 | +2,144 | 0.00% | 59,404 |
| 2011-10-27 | 2011-10-25 | 8.662 | 4,288 | -7,146 | 0.00% | 37,142 |
| 2011-10-26 | 2011-10-24 | 8.704 | 11,434 | +7,146 | 0.00% | 99,521 |
| 2011-10-24 | 2011-10-20 | 7.962 | 4,288 | -1,429 | 0.00% | 34,142 |
| 2011-10-18 | 2011-10-14 | 8.480 | 5,717 | -7,146 | 0.00% | 48,480 |
| 2011-10-17 | 2011-10-13 | 9.040 | 12,863 | +7,146 | 0.00% | 116,278 |
| 2011-10-14 | 2011-10-12 | 8.718 | 5,717 | -7,146 | 0.00% | 49,840 |
| 2011-10-13 | 2011-10-11 | 8.340 | 12,863 | -18,580 | 0.00% | 107,279 |
| 2011-10-11 | 2011-10-07 | 7.654 | 31,443 | -7,147 | 0.00% | 240,678 |
| 2011-10-10 | 2011-10-06 | 7.025 | 38,590 | +7,147 | 0.00% | 271,083 |
| 2011-10-04 | 2011-09-30 | 7.319 | 31,443 | +20,724 | 0.00% | 230,118 |
| 2011-10-03 | 2011-09-28 | 8.410 | 10,719 | +5,002 | 0.00% | 90,147 |
| 2011-09-30 | 2011-09-27 | 8.172 | 5,717 | -5,002 | 0.00% | 46,720 |
| 2011-09-26 | 2011-09-22 | 8.270 | 10,719 | -14,293 | 0.00% | 88,647 |
| 2011-09-23 | 2011-09-21 | 9.502 | 25,012 | +7,146 | 0.00% | 237,653 |
| 2011-09-19 | 2011-09-15 | 10.131 | 17,866 | -2,143 | 0.00% | 181,005 |
| 2011-09-16 | 2011-09-14 | 10.299 | 20,009 | +3,573 | 0.00% | 206,076 |
| 2011-09-12 | 2011-09-08 | 11.461 | 16,436 | +7,146 | 0.00% | 188,367 |
| 2011-09-08 | 2011-09-06 | 11.307 | 9,290 | +7,146 | 0.00% | 105,039 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,144 | -21,438 | 0.00% | 26,042 |
| 2011-08-31 | 2011-08-29 | 11.782 | 23,582 | +10,004 | 0.00% | 277,854 |
| 2011-08-30 | 2011-08-26 | 10.887 | 13,578 | +6,432 | 0.00% | 147,822 |
| 2011-08-29 | 2011-08-25 | 11.447 | 7,146 | +7,146 | 0.00% | 81,798 |
| 2011-08-26 | 2011-08-24 | 11.405 | 0 | -7,146 | ||
| 2011-08-25 | 2011-08-23 | 12.132 | 7,146 | -14,293 | 0.00% | 86,698 |
| 2011-08-24 | 2011-08-22 | 11.615 | 21,439 | +21,439 | 0.00% | 249,004 |
| 2011-08-23 | 2011-08-19 | 12.174 | 0 | -7,146 | ||
| 2011-08-22 | 2011-08-18 | 12.762 | 7,146 | +7,146 | 0.00% | 91,197 |
| 2011-08-19 | 2011-08-17 | 13.644 | 0 | -7,146 | ||
| 2011-08-18 | 2011-08-16 | 13.322 | 7,146 | +7,146 | 0.00% | 95,197 |
| 2011-08-16 | 2011-08-12 | 12.538 | 0 | -7,146 | ||
| 2011-08-15 | 2011-08-11 | 12.272 | 7,146 | +7,146 | 0.00% | 87,697 |
| 2011-08-12 | 2011-08-10 | 11.950 | 0 | -7,146 | ||
| 2011-08-10 | 2011-08-08 | 12.916 | 7,146 | -7,146 | 0.00% | 92,297 |
| 2011-08-09 | 2011-08-05 | 12.818 | 14,292 | +12,863 | 0.00% | 183,195 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,429 | -3,573 | 0.00% | 19,677 |
| 2011-08-04 | 2011-08-02 | 14.805 | 5,002 | -16,437 | 0.00% | 74,055 |
| 2011-08-03 | 2011-08-01 | 14.469 | 21,439 | +20,010 | 0.00% | 310,206 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,429 | -7,146 | 0.00% | 19,257 |
| 2011-07-28 | 2011-07-26 | 13.154 | 8,575 | +7,146 | 0.00% | 112,794 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,429 | -7,146 | 0.00% | 18,257 |
| 2011-07-25 | 2011-07-21 | 12.720 | 8,575 | -6,432 | 0.00% | 109,074 |
| 2011-07-22 | 2011-07-20 | 12.216 | 15,007 | +10,719 | 0.00% | 183,330 |
| 2011-07-20 | 2011-07-18 | 11.629 | 4,288 | -3,573 | 0.00% | 49,863 |
| 2011-07-14 | 2011-07-12 | 10.901 | 7,861 | +6,432 | 0.00% | 85,692 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,429 | +1,429 | 0.00% | 16,477 |
| 2011-06-28 | 2011-06-24 | 10.201 | 0 | -4,288 | ||
| 2011-06-08 | 2011-06-03 | 10.355 | 4,288 | -2,858 | 0.00% | 44,403 |
| 2011-06-07 | 2011-06-02 | 10.999 | 7,146 | -715 | 0.00% | 78,598 |
| 2011-06-03 | 2011-06-01 | 10.467 | 7,861 | -3,573 | 0.00% | 82,282 |
| 2011-06-02 | 2011-05-31 | 10.341 | 11,434 | -10,719 | 0.00% | 118,241 |
| 2011-06-01 | 2011-05-30 | 10.271 | 22,153 | -3,573 | 0.00% | 227,538 |
| 2011-05-31 | 2011-05-27 | 9.613 | 25,726 | +21,438 | 0.00% | 247,317 |
| 2011-05-16 | 2011-05-12 | 9.292 | 4,288 | -16,436 | 0.00% | 39,843 |
| 2011-05-11 | 2011-05-06 | 9.572 | 20,724 | +9,290 | 0.00% | 198,360 |
| 2011-05-03 | 2011-04-28 | 9.152 | 11,434 | -10,719 | 0.00% | 104,641 |
| 2011-04-29 | 2011-04-27 | 8.872 | 22,153 | -128,632 | 0.00% | 196,538 |
| 2011-04-28 | 2011-04-26 | 9.264 | 150,785 | +4,288 | 0.02% | 1,396,821 |
| 2011-04-27 | 2011-04-21 | 9.516 | 146,497 | -42,877 | 0.02% | 1,393,998 |
| 2011-04-26 | 2011-04-20 | 9.250 | 189,374 | +21,438 | 0.02% | 1,751,646 |
| 2011-04-21 | 2011-04-19 | 8.704 | 167,936 | +7,146 | 0.02% | 1,461,701 |
| 2011-04-20 | 2011-04-18 | 8.550 | 160,790 | +14,293 | 0.02% | 1,374,753 |
| 2011-04-11 | 2011-04-07 | 7.976 | 146,497 | -4,288 | 0.02% | 1,168,498 |
| 2011-04-08 | 2011-04-06 | 7.962 | 150,785 | -24,297 | 0.02% | 1,200,591 |
| 2011-04-07 | 2011-04-04 | 7.780 | 175,082 | +28,585 | 0.02% | 1,362,200 |
| 2011-03-31 | 2011-03-29 | 7.319 | 146,497 | -71,462 | 0.02% | 1,072,148 |
| 2011-03-22 | 2011-03-18 | 6.773 | 217,959 | -14,293 | 0.02% | 1,476,198 |
| 2011-03-18 | 2011-03-16 | 6.941 | 232,252 | +14,293 | 0.03% | 1,612,002 |
| 2011-03-15 | 2011-03-11 | 7.179 | 217,959 | -17,866 | 0.02% | 1,564,648 |
| 2011-03-07 | 2011-03-03 | 7.207 | 235,825 | -101,476 | 0.03% | 1,699,502 |
| 2011-03-04 | 2011-03-02 | 7.221 | 337,301 | +72,891 | 0.04% | 2,435,521 |
| 2011-03-03 | 2011-03-01 | 7.235 | 264,410 | +28,585 | 0.03% | 1,912,903 |
| 2011-03-01 | 2011-02-25 | 6.955 | 235,825 | -7,146 | 0.03% | 1,640,102 |
| 2011-02-28 | 2011-02-24 | 6.577 | 242,971 | +7,146 | 0.03% | 1,598,000 |
| 2011-02-09 | 2011-02-07 | 7.962 | 235,825 | -21,438 | 0.03% | 1,877,702 |
| 2011-02-08 | 2011-02-02 | 8.214 | 257,263 | +21,438 | 0.03% | 2,113,197 |
| 2011-01-28 | 2011-01-26 | 7.724 | 235,825 | -57,169 | 0.03% | 1,821,602 |
| 2011-01-27 | 2011-01-25 | 7.920 | 292,994 | +57,169 | 0.03% | 2,320,597 |
| 2011-01-24 | 2011-01-20 | 8.368 | 235,825 | -35,731 | 0.03% | 1,973,402 |
| 2011-01-21 | 2011-01-19 | 8.690 | 271,556 | +109,337 | 0.03% | 2,359,802 |
| 2011-01-20 | 2011-01-18 | 8.284 | 162,219 | +52,882 | 0.02% | 1,343,841 |
| 2011-01-19 | 2011-01-17 | 7.626 | 109,337 | -2,858 | 0.01% | 833,850 |
| 2011-01-17 | 2011-01-13 | 7.472 | 112,195 | +2,858 | 0.01% | 838,377 |
| 2011-01-14 | 2011-01-12 | 7.528 | 109,337 | -14,292 | 0.01% | 823,140 |
| 2011-01-13 | 2011-01-11 | 7.738 | 123,629 | -155,073 | 0.01% | 956,687 |
| 2011-01-12 | 2011-01-10 | 6.745 | 278,702 | -192,948 | 0.03% | 1,879,800 |
| 2011-01-11 | 2011-01-07 | 6.493 | 471,650 | -439,491 | 0.05% | 3,062,403 |
| 2011-01-06 | 2011-01-04 | 6.675 | 911,141 | -150,071 | 0.10% | 6,081,749 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,061,212 | +146,498 | 0.12% | 6,979,503 |
| 2010-12-29 | 2010-12-24 | 6.255 | 914,714 | -7,147 | 0.10% | 5,721,598 |
| 2010-12-20 | 2010-12-16 | 5.891 | 921,861 | +7,147 | 0.10% | 5,430,903 |
| 2010-12-17 | 2010-12-15 | 6.269 | 914,714 | +3,573 | 0.10% | 5,734,398 |
| 2010-12-16 | 2010-12-14 | 6.451 | 911,141 | +25,012 | 0.10% | 5,877,749 |
| 2010-12-15 | 2010-12-13 | 6.437 | 886,129 | +357,310 | 0.10% | 5,703,997 |
| 2010-12-14 | 2010-12-10 | 6.493 | 528,819 | +157,216 | 0.06% | 3,433,599 |
| 2010-12-13 | 2010-12-09 | 6.563 | 371,603 | +128,632 | 0.04% | 2,438,802 |
| 2010-11-18 | 2010-11-16 | 6.619 | 242,971 | +7,146 | 0.03% | 1,608,200 |
| 2010-11-17 | 2010-11-15 | 6.801 | 235,825 | -14,292 | 0.03% | 1,603,801 |
| 2010-11-05 | 2010-11-03 | 6.983 | 250,117 | +72,891 | 0.03% | 1,746,499 |
| 2010-11-04 | 2010-11-02 | 6.815 | 177,226 | +7,146 | 0.02% | 1,207,761 |
| 2010-11-03 | 2010-11-01 | 6.423 | 170,080 | -14,292 | 0.02% | 1,092,422 |
| 2010-11-02 | 2010-10-29 | 6.157 | 184,372 | +71,462 | 0.02% | 1,135,199 |
| 2010-11-01 | 2010-10-28 | 6.227 | 112,910 | +50,023 | 0.01% | 703,100 |
| 2010-10-26 | 2010-10-22 | 6.073 | 62,887 | +50,024 | 0.01% | 381,922 |
| 2010-10-21 | 2010-10-19 | 5.737 | 12,863 | +7,146 | 0.00% | 73,799 |
| 2010-10-14 | 2010-10-12 | 5.793 | 5,717 | -22,153 | 0.00% | 33,120 |
| 2010-10-13 | 2010-10-11 | 5.891 | 27,870 | +7,861 | 0.00% | 164,189 |
| 2010-10-08 | 2010-10-06 | 5.835 | 20,009 | -8,576 | 0.00% | 116,758 |
| 2010-10-06 | 2010-10-04 | 5.919 | 28,585 | +1,429 | 0.00% | 169,201 |
| 2010-10-04 | 2010-09-29 | 5.583 | 27,156 | +7,147 | 0.00% | 151,622 |
| 2010-09-30 | 2010-09-28 | 5.639 | 20,009 | -7,147 | 0.00% | 112,838 |
| 2010-09-28 | 2010-09-24 | 5.695 | 27,156 | +7,147 | 0.00% | 154,662 |
| 2010-09-27 | 2010-09-22 | 5.667 | 20,009 | -50,024 | 0.00% | 113,398 |
| 2010-09-24 | 2010-09-21 | 5.807 | 70,033 | +50,024 | 0.01% | 406,701 |
| 2010-09-22 | 2010-09-20 | 5.653 | 20,009 | -100,047 | 0.00% | 113,118 |
| 2010-09-21 | 2010-09-17 | 5.415 | 120,056 | -815,382 | 0.01% | 650,159 |
| 2010-09-20 | 2010-09-16 | 5.318 | 935,438 | +47,165 | 0.11% | 4,974,198 |
| 2010-09-17 | 2010-09-15 | 4.898 | 888,273 | +35,731 | 0.10% | 4,350,498 |
| 2010-09-16 | 2010-09-14 | 4.968 | 852,542 | +821,813 | 0.10% | 4,235,148 |
| 2010-09-07 | 2010-09-03 | 4.632 | 30,729 | +10,720 | 0.00% | 142,331 |
| 2010-09-01 | 2010-08-30 | 4.436 | 20,009 | -14,293 | 0.00% | 88,758 |
| 2010-08-31 | 2010-08-27 | 4.366 | 34,302 | -14,292 | 0.00% | 149,761 |
| 2010-08-30 | 2010-08-26 | 4.408 | 48,594 | +14,292 | 0.01% | 214,199 |
| 2010-08-27 | 2010-08-25 | 4.422 | 34,302 | +14,293 | 0.00% | 151,681 |
| 2010-08-26 | 2010-08-24 | 4.562 | 20,009 | -28,585 | 0.00% | 91,278 |
| 2010-08-25 | 2010-08-23 | 4.716 | 48,594 | +21,438 | 0.01% | 229,159 |
| 2010-08-23 | 2010-08-19 | 4.576 | 27,156 | -14,292 | 0.00% | 124,262 |
| 2010-08-16 | 2010-08-12 | 4.422 | 41,448 | -14,292 | 0.00% | 183,280 |
| 2010-08-13 | 2010-08-11 | 4.436 | 55,740 | +14,292 | 0.01% | 247,258 |
| 2010-08-11 | 2010-08-09 | 4.646 | 41,448 | -21,439 | 0.00% | 192,560 |
| 2010-08-10 | 2010-08-06 | 4.590 | 62,887 | -7,146 | 0.01% | 288,642 |
| 2010-08-09 | 2010-08-05 | 4.576 | 70,033 | +7,146 | 0.01% | 320,461 |
| 2010-08-06 | 2010-08-04 | 4.604 | 62,887 | +14,293 | 0.01% | 289,522 |
| 2010-08-05 | 2010-08-03 | 4.618 | 48,594 | -7,146 | 0.01% | 224,399 |
| 2010-08-03 | 2010-07-30 | 4.520 | 55,740 | +7,146 | 0.01% | 251,938 |
| 2010-08-02 | 2010-07-29 | 4.548 | 48,594 | +7,146 | 0.01% | 220,999 |
| 2010-07-30 | 2010-07-28 | 4.520 | 41,448 | -10,719 | 0.00% | 187,340 |
| 2010-07-29 | 2010-07-27 | 4.520 | 52,167 | +10,719 | 0.01% | 235,789 |
| 2010-07-26 | 2010-07-22 | 4.422 | 41,448 | -14,292 | 0.00% | 183,280 |
| 2010-07-23 | 2010-07-21 | 4.450 | 55,740 | +14,292 | 0.01% | 248,038 |
| 2010-07-06 | 2010-07-02 | 4.268 | 41,448 | -7,146 | 0.00% | 176,900 |
| 2010-07-05 | 2010-06-30 | 4.338 | 48,594 | -7,146 | 0.01% | 210,799 |
| 2010-07-02 | 2010-06-29 | 4.366 | 55,740 | +14,292 | 0.01% | 243,358 |
| 2010-06-23 | 2010-06-21 | 4.954 | 41,448 | -5,717 | 0.00% | 205,320 |
| 2010-06-22 | 2010-06-18 | 4.716 | 47,165 | +5,717 | 0.01% | 222,420 |
| 2010-06-15 | 2010-06-11 | 4.492 | 41,448 | -14,292 | 0.00% | 186,180 |
| 2010-06-14 | 2010-06-10 | 4.296 | 55,740 | +14,292 | 0.01% | 239,458 |
| 2010-06-08 | 2010-06-04 | 4.422 | 41,448 | -21,439 | 0.00% | 183,280 |
| 2010-06-07 | 2010-06-03 | 4.394 | 62,887 | +21,439 | 0.01% | 276,322 |
| 2010-06-01 | 2010-05-28 | 4.310 | 41,448 | -21,439 | 0.00% | 178,640 |
| 2010-05-28 | 2010-05-26 | 4.100 | 62,887 | +21,439 | 0.01% | 257,842 |
| 2010-05-27 | 2010-05-25 | 4.170 | 41,448 | -14,292 | 0.00% | 172,840 |
| 2010-05-26 | 2010-05-24 | 4.212 | 55,740 | +14,292 | 0.01% | 234,778 |
| 2010-05-24 | 2010-05-19 | 4.296 | 41,448 | -5,717 | 0.00% | 178,060 |
| 2010-05-19 | 2010-05-17 | 4.170 | 47,165 | -7,146 | 0.01% | 196,680 |
| 2010-05-17 | 2010-05-13 | 4.324 | 54,311 | +12,863 | 0.01% | 234,839 |
| 2010-05-04 | 2010-04-30 | 4.968 | 41,448 | -7,146 | 0.00% | 205,900 |
| 2010-04-20 | 2010-04-16 | 4.968 | 48,594 | +7,146 | 0.01% | 241,399 |
| 2010-04-16 | 2010-04-14 | 5.052 | 41,448 | +7,146 | 0.00% | 209,380 |
| 2010-04-09 | 2010-04-07 | 5.262 | 34,302 | -29,299 | 0.00% | 180,481 |
| 2010-04-08 | 2010-04-01 | 4.926 | 63,601 | +11,434 | 0.01% | 313,279 |
| 2010-04-07 | 2010-03-31 | 4.870 | 52,167 | +17,865 | 0.01% | 254,039 |
| 2010-04-01 | 2010-03-30 | 5.094 | 34,302 | -7,146 | 0.00% | 174,721 |
| 2010-03-25 | 2010-03-23 | 5.178 | 41,448 | -14,292 | 0.00% | 214,600 |
| 2010-03-19 | 2010-03-17 | 5.108 | 55,740 | -5,003 | 0.01% | 284,698 |
| 2010-03-18 | 2010-03-16 | 4.786 | 60,743 | +715 | 0.01% | 290,701 |
| 2010-03-15 | 2010-03-11 | 4.856 | 60,028 | -7,146 | 0.01% | 291,479 |
| 2010-03-05 | 2010-03-03 | 4.660 | 67,174 | -7,147 | 0.01% | 313,018 |
| 2010-03-04 | 2010-03-02 | 4.702 | 74,321 | -14,292 | 0.01% | 349,442 |
| 2010-02-26 | 2010-02-24 | 4.534 | 88,613 | -21,439 | 0.01% | 401,760 |
| 2010-02-17 | 2010-02-11 | 4.492 | 110,052 | -6,431 | 0.01% | 494,342 |
| 2010-02-10 | 2010-02-08 | 4.240 | 116,483 | -715 | 0.01% | 493,889 |
| 2010-02-09 | 2010-02-05 | 4.338 | 117,198 | +28,585 | 0.01% | 508,401 |
| 2010-02-08 | 2010-02-04 | 4.618 | 88,613 | +14,292 | 0.01% | 409,200 |
| 2010-02-05 | 2010-02-03 | 4.744 | 74,321 | -14,292 | 0.01% | 352,562 |
| 2010-01-18 | 2010-01-14 | 4.786 | 88,613 | +21,439 | 0.01% | 424,080 |
| 2010-01-14 | 2010-01-12 | 5.290 | 67,174 | -3,573 | 0.01% | 355,318 |
| 2010-01-12 | 2010-01-08 | 5.234 | 70,747 | +4,287 | 0.01% | 370,258 |
| 2010-01-11 | 2010-01-07 | 5.108 | 66,460 | +7,146 | 0.01% | 339,451 |
| 2010-01-08 | 2010-01-06 | 5.290 | 59,314 | -18,580 | 0.01% | 313,743 |
| 2010-01-07 | 2010-01-05 | 5.304 | 77,894 | -7,146 | 0.01% | 413,112 |
| 2009-12-21 | 2009-12-17 | 5.192 | 85,040 | +31,443 | 0.01% | 441,491 |
| 2009-12-18 | 2009-12-16 | 5.471 | 53,597 | -10,719 | 0.01% | 293,253 |
| 2009-12-17 | 2009-12-15 | 5.401 | 64,316 | +15,007 | 0.01% | 347,401 |
| 2009-12-15 | 2009-12-11 | 5.443 | 49,309 | +10,719 | 0.01% | 268,411 |
| 2009-12-11 | 2009-12-09 | 5.513 | 38,590 | +7,147 | 0.00% | 212,763 |
| 2009-12-10 | 2009-12-08 | 5.611 | 31,443 | +7,146 | 0.00% | 176,438 |
| 2009-12-03 | 2009-12-01 | 5.723 | 24,297 | -21,439 | 0.00% | 139,059 |
| 2009-12-02 | 2009-11-30 | 5.332 | 45,736 | +14,293 | 0.01% | 243,842 |
| 2009-11-30 | 2009-11-26 | 5.653 | 31,443 | +7,146 | 0.00% | 177,758 |
| 2009-11-10 | 2009-11-06 | 5.821 | 24,297 | -7,146 | 0.00% | 141,439 |
| 2009-11-03 | 2009-10-30 | 6.031 | 31,443 | -7,147 | 0.00% | 189,638 |
| 2009-10-30 | 2009-10-28 | 5.835 | 38,590 | +14,293 | 0.00% | 225,183 |
| 2009-10-22 | 2009-10-20 | 6.465 | 24,297 | +3,573 | 0.00% | 157,079 |
| 2009-10-20 | 2009-10-16 | 6.213 | 20,724 | +3,573 | 0.00% | 128,760 |
| 2009-10-13 | 2009-10-09 | 7.403 | 17,151 | +10,719 | 0.00% | 126,961 |
| 2009-10-12 | 2009-10-08 | 7.347 | 6,432 | +3,574 | 0.00% | 47,253 |
| 2009-09-17 | 2009-09-15 | 7.976 | 2,858 | -7,147 | 0.00% | 22,796 |
| 2009-09-16 | 2009-09-14 | 8.284 | 10,005 | +7,147 | 0.00% | 82,883 |
| 2009-09-08 | 2009-09-04 | 7.277 | 2,858 | -59,314 | 0.00% | 20,796 |
| 2009-09-07 | 2009-09-03 | 7.095 | 62,172 | +59,314 | 0.01% | 441,090 |
| 2009-08-31 | 2009-08-27 | 6.689 | 2,858 | -21,439 | 0.00% | 19,117 |
| 2009-08-28 | 2009-08-26 | 6.815 | 24,297 | -14,293 | 0.00% | 165,579 |
| 2009-08-26 | 2009-08-24 | 6.647 | 38,590 | +28,585 | 0.00% | 256,503 |
| 2009-08-25 | 2009-08-21 | 6.031 | 10,005 | -7,146 | 0.00% | 60,342 |
| 2009-08-18 | 2009-08-14 | 6.381 | 17,151 | +7,146 | 0.00% | 109,441 |
| 2009-08-17 | 2009-08-13 | 6.647 | 10,005 | +7,147 | 0.00% | 66,502 |
| 2009-08-07 | 2009-08-05 | 7.067 | 2,858 | -4,288 | 0.00% | 20,197 |
| 2009-08-06 | 2009-08-04 | 7.333 | 7,146 | +4,288 | 0.00% | 52,398 |
| 2009-08-05 | 2009-08-03 | 7.039 | 2,858 | -92,901 | 0.00% | 20,117 |
| 2009-08-04 | 2009-07-31 | 7.039 | 95,759 | +67,889 | 0.01% | 674,019 |
| 2009-07-31 | 2009-07-29 | 6.563 | 27,870 | +14,292 | 0.00% | 182,909 |
| 2009-07-30 | 2009-07-28 | 6.801 | 13,578 | -14,292 | 0.00% | 92,341 |
| 2009-07-29 | 2009-07-27 | 6.787 | 27,870 | +14,292 | 0.00% | 189,149 |
| 2009-07-28 | 2009-07-24 | 6.647 | 13,578 | -7,146 | 0.00% | 90,251 |
| 2009-07-27 | 2009-07-23 | 6.493 | 20,724 | +7,146 | 0.00% | 134,560 |
| 2009-07-23 | 2009-07-21 | 6.521 | 13,578 | -3,573 | 0.00% | 88,541 |
| 2009-07-22 | 2009-07-20 | 6.605 | 17,151 | +3,573 | 0.00% | 113,281 |
| 2009-07-20 | 2009-07-16 | 6.101 | 13,578 | -7,146 | 0.00% | 82,841 |
| 2009-07-17 | 2009-07-15 | 6.311 | 20,724 | -7,146 | 0.00% | 130,790 |
| 2009-07-16 | 2009-07-14 | 5.541 | 27,870 | +14,292 | 0.00% | 154,439 |
| 2009-07-15 | 2009-07-13 | 5.653 | 13,578 | -7,146 | 0.00% | 76,761 |
| 2009-07-06 | 2009-07-02 | 5.835 | 20,724 | +3,573 | 0.00% | 120,930 |
| 2009-07-02 | 2009-06-29 | 6.185 | 17,151 | +7,146 | 0.00% | 106,081 |
| 2009-06-29 | 2009-06-25 | 6.241 | 10,005 | +7,147 | 0.00% | 62,442 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,858 | -7,147 | 0.00% | 19,437 |
| 2009-06-17 | 2009-06-15 | 6.437 | 10,005 | +7,147 | 0.00% | 64,402 |
| 2009-06-10 | 2009-06-08 | 7.570 | 2,858 | -5,717 | 0.00% | 21,636 |
| 2009-06-09 | 2009-06-05 | 7.179 | 8,575 | +5,717 | 0.00% | 61,557 |
| 2009-06-05 | 2009-06-03 | 7.920 | 2,858 | +2,858 | 0.00% | 22,636 |
| 2009-06-03 | 2009-06-01 | 7.822 | 0 | -14,292 | ||
| 2009-06-02 | 2009-05-29 | 7.990 | 14,292 | -435,204 | 0.00% | 114,197 |
| 2009-06-01 | 2009-05-27 | 8.046 | 449,496 | +442,350 | 0.05% | 3,616,747 |
| 2009-05-29 | 2009-05-26 | 7.389 | 7,146 | -14,293 | 0.00% | 52,798 |
| 2009-05-27 | 2009-05-25 | 7.682 | 21,439 | +14,293 | 0.00% | 164,703 |
| 2009-05-25 | 2009-05-21 | 7.528 | 7,146 | +7,146 | 0.00% | 53,798 |
| 2009-05-11 | 2009-05-07 | 7.165 | 0 | -7,861 | ||
| 2009-05-08 | 2009-05-06 | 7.165 | 7,861 | +7,861 | 0.00% | 56,321 |
| 2009-05-07 | 2009-05-05 | 6.395 | 0 | -7,146 | ||
| 2009-05-06 | 2009-05-04 | 6.185 | 7,146 | +7,146 | 0.00% | 44,199 |
| 2009-04-16 | 2009-04-14 | 4.212 | 0 | -7,146 | ||
| 2009-04-15 | 2009-04-09 | 4.198 | 7,146 | +7,146 | 0.00% | 29,999 |
| 2009-03-26 | 2009-03-24 | 3.652 | 0 | -4,288 | ||
| 2009-03-25 | 2009-03-23 | 3.428 | 4,288 | +4,288 | 0.00% | 14,701 |
| 2009-03-17 | 2009-03-13 | 3.316 | 0 | -7,146 | ||
| 2009-03-10 | 2009-03-06 | 3.009 | 7,146 | +7,146 | 0.00% | 21,499 |
| 2009-03-02 | 2009-02-26 | 3.316 | 0 | -10,719 | ||
| 2009-02-27 | 2009-02-25 | 3.302 | 10,719 | -7,147 | 0.00% | 35,399 |
| 2009-02-17 | 2009-02-13 | 3.093 | 17,866 | +7,147 | 0.00% | 55,252 |
| 2009-02-12 | 2009-02-10 | 3.246 | 10,719 | +10,719 | 0.00% | 34,799 |
| 2009-02-09 | 2009-02-05 | 3.163 | 0 | -7,146 | ||
| 2009-02-05 | 2009-02-03 | 3.009 | 7,146 | +7,146 | 0.00% | 21,499 |
| 2009-02-02 | 2009-01-29 | 3.218 | 0 | -7,146 | ||
| 2009-01-29 | 2009-01-22 | 3.330 | 7,146 | +7,146 | 0.00% | 23,799 |
| 2009-01-20 | 2009-01-16 | 3.456 | 0 | -7,146 | ||
| 2009-01-19 | 2009-01-15 | 3.191 | 7,146 | +7,146 | 0.00% | 22,799 |
| 2009-01-14 | 2009-01-12 | 3.358 | 0 | -17,866 | ||
| 2009-01-13 | 2009-01-09 | 3.834 | 17,866 | +17,866 | 0.00% | 68,502 |
| 2009-01-12 | 2009-01-08 | 3.988 | 0 | -14,292 | ||
| 2009-01-09 | 2009-01-07 | 4.590 | 14,292 | +3,573 | 0.00% | 65,598 |
| 2009-01-08 | 2009-01-06 | 4.240 | 10,719 | -7,147 | 0.00% | 45,449 |
| 2009-01-07 | 2009-01-05 | 4.086 | 17,866 | +3,574 | 0.00% | 73,002 |
| 2009-01-05 | 2008-12-31 | 3.596 | 14,292 | -14,293 | 0.00% | 51,399 |
| 2008-12-30 | 2008-12-24 | 3.274 | 28,585 | +14,293 | 0.00% | 93,601 |
| 2008-12-29 | 2008-12-22 | 3.498 | 14,292 | +10,719 | 0.00% | 49,999 |
| 2008-12-23 | 2008-12-19 | 3.918 | 3,573 | -70,748 | 0.00% | 14,000 |
| 2008-12-22 | 2008-12-18 | 3.540 | 74,321 | +74,321 | 0.01% | 263,122 |
| 2008-12-16 | 2008-12-12 | 2.673 | 0 | -14,292 | ||
| 2008-12-15 | 2008-12-11 | 2.883 | 14,292 | +14,292 | 0.00% | 41,199 |
| 2008-12-09 | 2008-12-05 | 2.519 | 0 | -21,439 | ||
| 2008-12-08 | 2008-12-04 | 2.519 | 21,439 | +21,439 | 0.00% | 54,001 |
| 2008-11-14 | 2008-11-12 | 2.995 | 0 | -17,866 | ||
| 2008-11-12 | 2008-11-10 | 2.687 | 17,866 | +17,866 | 0.00% | 48,001 |
| 2008-11-06 | 2008-11-04 | 2.407 | 0 | -7,146 | ||
| 2008-11-05 | 2008-11-03 | 2.267 | 7,146 | +3,573 | 0.00% | 16,200 |
| 2008-11-03 | 2008-10-30 | 1.987 | 3,573 | +3,573 | 0.00% | 7,100 |
| 2008-10-08 | 2008-10-03 | 2.701 | 0 | -10,719 | ||
| 2008-09-16 | 2008-09-11 | 4.856 | 10,719 | -2,859 | 0.00% | 52,049 |
| 2008-07-29 | 2008-07-25 | 7.179 | 13,578 | -2,858 | 0.00% | 97,472 |
| 2008-07-24 | 2008-07-22 | 7.389 | 16,436 | -2,859 | 0.00% | 121,438 |
| 2008-07-18 | 2008-07-16 | 6.955 | 19,295 | -7,146 | 0.00% | 134,192 |
| 2008-07-07 | 2008-07-03 | 9.054 | 26,441 | +2,859 | 0.00% | 239,390 |
| 2008-07-04 | 2008-07-02 | 9.530 | 23,582 | -7,147 | 0.00% | 224,725 |
| 2008-06-24 | 2008-06-20 | 11.475 | 30,729 | -5,002 | 0.00% | 352,604 |
| 2008-06-23 | 2008-06-19 | 11.349 | 35,731 | +3,573 | 0.00% | 405,500 |
| 2008-06-06 | 2008-06-04 | 13.126 | 32,158 | +3,573 | 0.00% | 422,101 |
| 2008-06-05 | 2008-06-03 | 13.462 | 28,585 | +14,293 | 0.00% | 384,802 |
| 2008-05-26 | 2008-05-22 | 14.861 | 14,292 | +7,146 | 0.00% | 212,394 |
| 2008-05-09 | 2008-05-07 | 16.260 | 7,146 | -7,146 | 0.00% | 116,197 |
| 2008-05-07 | 2008-05-05 | 15.533 | 14,292 | -905 | 0.00% | 221,994 |
| 2008-05-05 | 2008-04-30 | 14.945 | 15,197 | +905 | 0.00% | 227,119 |
| 2008-04-29 | 2008-04-25 | 15.826 | 14,292 | +12 | 0.00% | 226,191 |
| 2008-04-24 | 2008-04-22 | 14.286 | 14,280 | +7,140 | 0.00% | 204,001 |
| 2008-01-16 | 2008-01-14 | 15.070 | 7,140 | -10,710 | 0.00% | 107,600 |
| 2008-01-15 | 2008-01-11 | 15.266 | 17,850 | +10,710 | 0.00% | 272,501 |
| 2007-11-15 | 2007-11-13 | 17.115 | 7,140 | -7,140 | 0.00% | 122,200 |
| 2007-11-13 | 2007-11-09 | 16.106 | 14,280 | +7,140 | 0.00% | 230,001 |
| 2007-09-10 | 2007-09-06 | 17.983 | 7,140 | -14,280 | 0.00% | 128,400 |
| 2007-09-07 | 2007-09-05 | 17.619 | 21,420 | +14,280 | 0.00% | 377,401 |
| 2007-09-05 | 2007-09-03 | 16.779 | 7,140 | -1,428 | 0.00% | 119,800 |
| 2007-09-03 | 2007-08-30 | 16.667 | 8,568 | -2,856 | 0.00% | 142,800 |
| 2007-08-13 | 2007-08-09 | 17.703 | 11,424 | -5,712 | 0.00% | 202,241 |
| 2007-08-07 | 2007-08-03 | 16.471 | 17,136 | -2,856 | 0.00% | 282,241 |
| 2007-08-03 | 2007-08-01 | 16.134 | 19,992 | +2,856 | 0.00% | 322,561 |
| 2007-06-29 | 2007-06-27 | 16.247 | 17,136 | -7,140 | 0.00% | 278,401 |
| 2007-06-27 | 2007-06-25 | 15.210 | 24,276 | +7,140 | 0.00% | 369,241 |
| 2007-06-26 | 2007-06-22 | 15.294 | 17,136 | 0.00% | 262,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy