History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 161,000 | +0 | 0.01% | 835,590 |
| 2025-10-13 | 2025-10-09 | 5.420 | 161,000 | +0 | 0.01% | 872,620 |
| 2025-10-10 | 2025-10-08 | 5.290 | 161,000 | +2,000 | 0.01% | 851,690 |
| 2025-10-03 | 2025-09-30 | 6.290 | 159,000 | -1,000 | 0.01% | 1,000,110 |
| 2025-10-02 | 2025-09-29 | 6.200 | 160,000 | -37,000 | 0.01% | 992,000 |
| 2025-09-05 | 2025-09-03 | 5.870 | 197,000 | +38,000 | 0.01% | 1,156,390 |
| 2025-09-04 | 2025-09-02 | 5.990 | 159,000 | -1,000 | 0.01% | 952,410 |
| 2025-09-03 | 2025-09-01 | 6.110 | 160,000 | -35,000 | 0.01% | 977,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 195,000 | -5,000 | 0.01% | 1,062,750 |
| 2025-08-25 | 2025-08-21 | 4.920 | 200,000 | +5,000 | 0.01% | 984,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 195,000 | -3,000 | 0.01% | 787,800 |
| 2025-06-30 | 2025-06-26 | 4.140 | 198,000 | +3,000 | 0.01% | 819,720 |
| 2025-06-17 | 2025-06-13 | 3.310 | 195,000 | +13,000 | 0.01% | 645,450 |
| 2025-05-16 | 2025-05-14 | 5.550 | 182,000 | +45,914 | 0.01% | 1,010,134 |
| 2024-10-15 | 2024-10-10 | 6.901 | 136,086 | +748 | 0.01% | 939,123 |
| 2024-07-08 | 2024-07-04 | 7.102 | 135,338 | -5,982 | 0.01% | 961,111 |
| 2024-07-05 | 2024-07-03 | 7.182 | 141,320 | +2,244 | 0.01% | 1,014,933 |
| 2024-05-30 | 2024-05-28 | 8.559 | 139,076 | +3,738 | 0.01% | 1,190,397 |
| 2024-05-23 | 2024-05-21 | 8.720 | 135,338 | +14,955 | 0.01% | 1,180,122 |
| 2024-05-22 | 2024-05-20 | 8.907 | 120,383 | -14,207 | 0.01% | 1,072,257 |
| 2024-05-21 | 2024-05-17 | 8.961 | 134,590 | -5,234 | 0.01% | 1,205,999 |
| 2024-05-09 | 2024-05-07 | 8.252 | 139,824 | +2,991 | 0.01% | 1,153,789 |
| 2024-05-08 | 2024-05-06 | 8.292 | 136,833 | +5,234 | 0.01% | 1,134,598 |
| 2024-05-02 | 2024-04-29 | 8.131 | 131,599 | -7,477 | 0.01% | 1,070,079 |
| 2024-04-23 | 2024-04-19 | 6.687 | 139,076 | +18,693 | 0.01% | 929,997 |
| 2024-04-10 | 2024-04-08 | 7.035 | 120,383 | -18,693 | 0.01% | 846,858 |
| 2024-03-14 | 2024-03-12 | 6.861 | 139,076 | +18,693 | 0.01% | 954,177 |
| 2024-02-21 | 2024-02-19 | 7.289 | 120,383 | +7,477 | 0.01% | 877,448 |
| 2024-02-16 | 2024-02-14 | 7.637 | 112,906 | -7,477 | 0.01% | 862,209 |
| 2024-01-02 | 2023-12-28 | 7.342 | 120,383 | -2,991 | 0.01% | 883,887 |
| 2023-12-28 | 2023-12-22 | 7.222 | 123,374 | -5,234 | 0.01% | 890,998 |
| 2023-12-07 | 2023-12-05 | 6.888 | 128,608 | -9,721 | 0.01% | 885,798 |
| 2023-12-05 | 2023-12-01 | 6.981 | 138,329 | +7,478 | 0.01% | 965,702 |
| 2023-11-23 | 2023-11-21 | 7.409 | 130,851 | +52,340 | 0.01% | 969,497 |
| 2023-11-10 | 2023-11-08 | 7.102 | 78,511 | -86,736 | 0.01% | 557,551 |
| 2023-11-07 | 2023-11-03 | 7.302 | 165,247 | +9,721 | 0.01% | 1,206,662 |
| 2023-09-12 | 2023-09-07 | 8.626 | 155,526 | -2,991 | 0.01% | 1,341,597 |
| 2023-08-18 | 2023-08-16 | 9.442 | 158,517 | +15,702 | 0.01% | 1,496,718 |
| 2023-08-01 | 2023-07-28 | 10.953 | 142,815 | +2,243 | 0.01% | 1,564,290 |
| 2023-07-19 | 2023-07-14 | 10.686 | 140,572 | -20,936 | 0.01% | 1,502,122 |
| 2023-07-07 | 2023-07-05 | 10.057 | 161,508 | +24,675 | 0.01% | 1,624,319 |
| 2023-06-20 | 2023-06-16 | 10.713 | 136,833 | +20,188 | 0.01% | 1,465,827 |
| 2023-05-22 | 2023-05-18 | 10.485 | 116,645 | +7,477 | 0.01% | 1,223,043 |
| 2023-05-18 | 2023-05-16 | 10.806 | 109,168 | +14,955 | 0.01% | 1,179,685 |
| 2023-03-15 | 2023-03-13 | 12.237 | 94,213 | +5,234 | 0.01% | 1,152,899 |
| 2023-02-09 | 2023-02-07 | 12.999 | 88,979 | +4,486 | 0.01% | 1,156,680 |
| 2023-02-03 | 2023-02-01 | 14.257 | 84,493 | +1,496 | 0.01% | 1,204,585 |
| 2023-01-20 | 2023-01-18 | 14.150 | 82,997 | +748 | 0.01% | 1,174,377 |
| 2023-01-18 | 2023-01-16 | 14.043 | 82,249 | +3,738 | 0.01% | 1,154,993 |
| 2023-01-13 | 2023-01-11 | 13.855 | 78,511 | +14,955 | 0.01% | 1,087,802 |
| 2023-01-12 | 2023-01-10 | 14.069 | 63,556 | -7,478 | 0.01% | 894,194 |
| 2022-12-13 | 2022-12-09 | 12.023 | 71,034 | +37,386 | 0.01% | 854,054 |
| 2022-12-12 | 2022-12-08 | 11.930 | 33,648 | -7,477 | 0.00% | 401,406 |
| 2022-12-09 | 2022-12-07 | 10.298 | 41,125 | -3,738 | 0.00% | 423,503 |
| 2022-12-07 | 2022-12-05 | 10.539 | 44,863 | -32,900 | 0.00% | 472,796 |
| 2022-12-06 | 2022-12-02 | 9.094 | 77,763 | -3,739 | 0.01% | 707,199 |
| 2022-12-05 | 2022-12-01 | 8.760 | 81,502 | +33,648 | 0.01% | 713,952 |
| 2022-12-02 | 2022-11-30 | 8.385 | 47,854 | +10,468 | 0.00% | 401,278 |
| 2022-12-01 | 2022-11-29 | 8.265 | 37,386 | -44,863 | 0.00% | 308,999 |
| 2022-11-24 | 2022-11-22 | 6.607 | 82,249 | +14,954 | 0.01% | 543,397 |
| 2022-11-23 | 2022-11-21 | 6.888 | 67,295 | +2,243 | 0.01% | 463,500 |
| 2022-11-22 | 2022-11-18 | 7.650 | 65,052 | +2,991 | 0.01% | 497,641 |
| 2022-11-21 | 2022-11-17 | 7.797 | 62,061 | +29,909 | 0.01% | 483,890 |
| 2022-11-17 | 2022-11-15 | 8.024 | 32,152 | -26,918 | 0.00% | 257,999 |
| 2022-11-16 | 2022-11-14 | 7.249 | 59,070 | +26,918 | 0.01% | 428,179 |
| 2022-11-09 | 2022-11-07 | 6.821 | 32,152 | +7,477 | 0.00% | 219,300 |
| 2022-10-12 | 2022-10-10 | 7.957 | 24,675 | +2,991 | 0.00% | 196,351 |
| 2022-09-19 | 2022-09-15 | 6.995 | 21,684 | -26,170 | 0.00% | 151,670 |
| 2022-09-16 | 2022-09-14 | 6.888 | 47,854 | +2,243 | 0.00% | 329,598 |
| 2022-08-26 | 2022-08-24 | 6.633 | 45,611 | -748 | 0.00% | 302,559 |
| 2022-07-14 | 2022-07-12 | 6.861 | 46,359 | +748 | 0.00% | 318,061 |
| 2022-06-30 | 2022-06-28 | 8.332 | 45,611 | +748 | 0.00% | 380,029 |
| 2022-06-22 | 2022-06-20 | 6.754 | 44,863 | +747 | 0.00% | 302,998 |
| 2022-06-16 | 2022-06-14 | 7.008 | 44,116 | +748 | 0.00% | 309,163 |
| 2022-06-13 | 2022-06-09 | 7.623 | 43,368 | +3,739 | 0.00% | 330,601 |
| 2022-05-05 | 2022-05-03 | 8.426 | 39,629 | +1,495 | 0.00% | 333,897 |
| 2022-05-04 | 2022-04-29 | 8.426 | 38,134 | +4,486 | 0.00% | 321,301 |
| 2022-03-22 | 2022-03-18 | 8.760 | 33,648 | +4,487 | 0.00% | 294,754 |
| 2022-03-03 | 2022-03-01 | 10.713 | 29,161 | +748 | 0.00% | 312,388 |
| 2022-02-22 | 2022-02-18 | 12.612 | 28,413 | +2,990 | 0.00% | 358,334 |
| 2022-02-21 | 2022-02-17 | 12.973 | 25,423 | +1,496 | 0.00% | 329,806 |
| 2022-02-17 | 2022-02-15 | 12.438 | 23,927 | -2,243 | 0.00% | 297,598 |
| 2022-01-26 | 2022-01-24 | 12.665 | 26,170 | +3,738 | 0.00% | 331,446 |
| 2022-01-25 | 2022-01-21 | 13.106 | 22,432 | +11,216 | 0.00% | 294,004 |
| 2022-01-20 | 2022-01-18 | 12.705 | 11,216 | -6,729 | 0.00% | 142,502 |
| 2022-01-13 | 2022-01-11 | 12.077 | 17,945 | +2,243 | 0.00% | 216,716 |
| 2022-01-11 | 2022-01-07 | 12.398 | 15,702 | +748 | 0.00% | 194,668 |
| 2022-01-04 | 2021-12-31 | 12.719 | 14,954 | +7,477 | 0.00% | 190,194 |
| 2021-12-16 | 2021-12-14 | 11.675 | 7,477 | -1,496 | 0.00% | 87,297 |
| 2021-12-07 | 2021-12-03 | 13.254 | 8,973 | -6,729 | 0.00% | 118,924 |
| 2021-12-02 | 2021-11-30 | 13.133 | 15,702 | +748 | 0.00% | 206,218 |
| 2021-12-01 | 2021-11-29 | 13.508 | 14,954 | +2,243 | 0.00% | 201,994 |
| 2021-11-29 | 2021-11-25 | 15.273 | 12,711 | -4,487 | 0.00% | 194,136 |
| 2021-11-18 | 2021-11-16 | 14.524 | 17,198 | +748 | 0.00% | 249,786 |
| 2021-10-26 | 2021-10-22 | 13.240 | 16,450 | +2,243 | 0.00% | 217,801 |
| 2021-10-25 | 2021-10-21 | 13.093 | 14,207 | +4,487 | 0.00% | 186,014 |
| 2021-10-21 | 2021-10-19 | 12.839 | 9,720 | +1,495 | 0.00% | 124,795 |
| 2021-09-29 | 2021-09-27 | 12.023 | 8,225 | -748 | 0.00% | 98,891 |
| 2021-09-20 | 2021-09-16 | 12.170 | 8,973 | +6,730 | 0.00% | 109,204 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,243 | -3,739 | 0.00% | 37,017 |
| 2021-09-02 | 2021-08-31 | 15.113 | 5,982 | +3,739 | 0.00% | 90,403 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,243 | -4,487 | 0.00% | 34,077 |
| 2021-08-30 | 2021-08-26 | 14.952 | 6,730 | -4,486 | 0.00% | 100,627 |
| 2021-08-25 | 2021-08-23 | 13.334 | 11,216 | +8,225 | 0.00% | 149,552 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,991 | +748 | 0.00% | 44,722 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,243 | -748 | 0.00% | 36,237 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,991 | +1,496 | 0.00% | 51,202 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,495 | -2,991 | 0.00% | 29,991 |
| 2020-12-01 | 2020-11-27 | 20.462 | 4,486 | +2,991 | 0.00% | 91,793 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,495 | -11,216 | 0.00% | 29,991 |
| 2020-11-05 | 2020-11-03 | 17.547 | 12,711 | +3,738 | 0.00% | 223,035 |
| 2020-10-07 | 2020-10-05 | 17.600 | 8,973 | +5,982 | 0.00% | 157,926 |
| 2020-09-16 | 2020-09-14 | 22.308 | 2,991 | +1,496 | 0.00% | 66,722 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,495 | -18,694 | 0.00% | 31,391 |
| 2020-07-14 | 2020-07-10 | 19.499 | 20,189 | -3,738 | 0.00% | 393,670 |
| 2020-07-09 | 2020-07-07 | 20.783 | 23,927 | +7,477 | 0.00% | 497,277 |
| 2020-07-08 | 2020-07-06 | 21.612 | 16,450 | +3,739 | 0.00% | 355,522 |
| 2020-07-06 | 2020-07-02 | 20.328 | 12,711 | +7,477 | 0.00% | 258,394 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,234 | +9 | 0.00% | 122,013 |
| 2020-06-08 | 2020-06-04 | 22.347 | 5,225 | -7,464 | 0.00% | 116,763 |
| 2020-05-29 | 2020-05-27 | 19.373 | 12,689 | +8,957 | 0.00% | 245,822 |
| 2020-05-15 | 2020-05-13 | 19.373 | 3,732 | +746 | 0.00% | 72,299 |
| 2020-04-28 | 2020-04-24 | 18.676 | 2,986 | +1,493 | 0.00% | 55,767 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,493 | -7,464 | 0.00% | 28,844 |
| 2020-04-17 | 2020-04-15 | 17.658 | 8,957 | -7,464 | 0.00% | 158,162 |
| 2020-04-15 | 2020-04-09 | 17.283 | 16,421 | -20,899 | 0.00% | 283,801 |
| 2020-04-14 | 2020-04-08 | 15.273 | 37,320 | +7,464 | 0.00% | 569,995 |
| 2020-04-09 | 2020-04-07 | 15.622 | 29,856 | +5,971 | 0.00% | 466,396 |
| 2020-03-16 | 2020-03-12 | 17.283 | 23,885 | +7,464 | 0.00% | 412,800 |
| 2020-03-13 | 2020-03-11 | 19.614 | 16,421 | +8,957 | 0.00% | 322,081 |
| 2020-03-12 | 2020-03-10 | 20.096 | 7,464 | +5,971 | 0.00% | 149,999 |
| 2020-02-14 | 2020-02-12 | 24.276 | 1,493 | -7,464 | 0.00% | 36,245 |
| 2020-02-10 | 2020-02-06 | 23.928 | 8,957 | -7,464 | 0.00% | 214,323 |
| 2020-01-30 | 2020-01-24 | 24.839 | 16,421 | +7,464 | 0.00% | 407,881 |
| 2020-01-29 | 2020-01-22 | 26.286 | 8,957 | +7,464 | 0.00% | 235,443 |
| 2019-12-04 | 2019-12-02 | 26.768 | 1,493 | -7,464 | 0.00% | 39,965 |
| 2019-11-28 | 2019-11-26 | 26.420 | 8,957 | +7,464 | 0.00% | 236,643 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-07-19 | 2019-07-17 | 28.154 | 1,488 | -1,488 | 0.00% | 41,894 |
| 2019-07-18 | 2019-07-16 | 28.222 | 2,976 | +1,488 | 0.00% | 83,987 |
| 2019-06-27 | 2019-06-25 | 21.690 | 1,488 | -14,882 | 0.00% | 32,275 |
| 2019-06-25 | 2019-06-21 | 21.878 | 16,370 | +3,720 | 0.00% | 358,150 |
| 2019-06-24 | 2019-06-20 | 22.255 | 12,650 | +11,162 | 0.00% | 281,522 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,488 | +2 | 0.00% | 31,123 |
| 2019-05-27 | 2019-05-23 | 21.374 | 1,486 | -7,430 | 0.00% | 31,761 |
| 2019-05-15 | 2019-05-10 | 23.393 | 8,916 | +7,430 | 0.00% | 208,570 |
| 2019-04-24 | 2019-04-18 | 26.273 | 1,486 | -17,831 | 0.00% | 39,042 |
| 2019-04-18 | 2019-04-16 | 26.085 | 19,317 | +2,972 | 0.00% | 503,878 |
| 2019-04-17 | 2019-04-15 | 26.542 | 16,345 | +5,943 | 0.00% | 433,834 |
| 2019-04-15 | 2019-04-11 | 26.865 | 10,402 | -7,429 | 0.00% | 279,453 |
| 2019-04-12 | 2019-04-10 | 26.785 | 17,831 | +1,486 | 0.00% | 477,596 |
| 2019-04-10 | 2019-04-08 | 26.435 | 16,345 | +7,429 | 0.00% | 432,074 |
| 2019-04-04 | 2019-04-02 | 25.950 | 8,916 | +7,430 | 0.00% | 231,371 |
| 2019-03-19 | 2019-03-15 | 23.823 | 1,486 | -18,574 | 0.00% | 35,402 |
| 2019-03-15 | 2019-03-13 | 23.823 | 20,060 | +3,715 | 0.00% | 477,899 |
| 2019-03-14 | 2019-03-12 | 24.120 | 16,345 | +14,859 | 0.00% | 394,234 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,486 | -37,148 | 0.00% | 31,081 |
| 2018-11-30 | 2018-11-28 | 20.701 | 38,634 | -22,289 | 0.00% | 799,756 |
| 2018-11-26 | 2018-11-22 | 20.028 | 60,923 | -7,430 | 0.01% | 1,220,157 |
| 2018-11-15 | 2018-11-13 | 17.664 | 68,353 | +123 | 0.01% | 1,207,374 |
| 2018-11-08 | 2018-11-06 | 18.716 | 68,230 | +7,416 | 0.01% | 1,276,962 |
| 2018-11-07 | 2018-11-05 | 18.662 | 60,814 | +3,709 | 0.01% | 1,134,887 |
| 2018-10-23 | 2018-10-19 | 19.740 | 57,105 | +16,315 | 0.01% | 1,127,271 |
| 2018-10-10 | 2018-10-08 | 19.983 | 40,790 | +5,933 | 0.00% | 815,108 |
| 2018-09-17 | 2018-09-13 | 21.035 | 34,857 | +3,709 | 0.00% | 733,209 |
| 2018-09-14 | 2018-09-12 | 20.772 | 31,148 | +7,416 | 0.00% | 647,006 |
| 2018-09-13 | 2018-09-11 | 20.907 | 23,732 | +3,767 | 0.00% | 496,171 |
| 2018-09-11 | 2018-09-07 | 23.206 | 19,965 | +18,486 | 0.00% | 463,312 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,479 | +2 | 0.00% | 52,587 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,477 | -36,913 | 0.00% | 45,614 |
| 2018-04-03 | 2018-03-28 | 29.799 | 38,390 | +36,913 | 0.00% | 1,143,990 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,477 | -11,074 | 0.00% | 44,814 |
| 2018-02-28 | 2018-02-26 | 30.612 | 12,551 | +11,074 | 0.00% | 384,209 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,477 | -2,214 | 0.00% | 44,213 |
| 2018-02-07 | 2018-02-05 | 31.357 | 3,691 | -1,477 | 0.00% | 115,738 |
| 2018-02-01 | 2018-01-30 | 31.154 | 5,168 | +1,477 | 0.00% | 161,002 |
| 2018-01-26 | 2018-01-24 | 33.185 | 3,691 | +2,214 | 0.00% | 122,487 |
| 2017-12-14 | 2017-12-12 | 29.190 | 1,477 | -1,476 | 0.00% | 43,113 |
| 2017-12-06 | 2017-12-04 | 29.393 | 2,953 | +1,476 | 0.00% | 86,797 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,477 | -5,906 | 0.00% | 45,714 |
| 2017-11-16 | 2017-11-14 | 29.867 | 7,383 | -9,597 | 0.00% | 220,507 |
| 2017-11-10 | 2017-11-08 | 30.476 | 16,980 | +15,503 | 0.00% | 517,489 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,477 | -7,382 | 0.00% | 45,014 |
| 2017-10-24 | 2017-10-20 | 29.325 | 8,859 | -7,383 | 0.00% | 259,791 |
| 2017-09-13 | 2017-09-11 | 25.441 | 16,242 | +20 | 0.00% | 413,219 |
| 2017-07-18 | 2017-07-14 | 25.496 | 16,222 | -7,374 | 0.00% | 413,590 |
| 2017-07-17 | 2017-07-13 | 25.577 | 23,596 | +7,374 | 0.00% | 603,515 |
| 2017-07-11 | 2017-07-07 | 26.038 | 16,222 | +14,747 | 0.00% | 422,390 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,475 | -14,747 | 0.00% | 39,046 |
| 2017-07-06 | 2017-07-04 | 25.767 | 16,222 | +14,747 | 0.00% | 417,990 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,475 | -7,374 | 0.00% | 40,006 |
| 2017-06-13 | 2017-06-09 | 27.286 | 8,849 | +9 | 0.00% | 241,454 |
| 2017-06-08 | 2017-06-06 | 26.390 | 8,840 | +7,367 | 0.00% | 233,288 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,473 | -42,726 | 0.00% | 40,892 |
| 2017-06-05 | 2017-06-01 | 27.422 | 44,199 | -10,313 | 0.00% | 1,212,013 |
| 2016-09-13 | 2016-09-09 | 14.710 | 54,512 | +79 | 0.00% | 801,846 |
| 2016-09-07 | 2016-09-05 | 13.105 | 54,433 | -14,711 | 0.00% | 713,364 |
| 2016-09-06 | 2016-09-02 | 12.847 | 69,144 | -14,712 | 0.01% | 888,296 |
| 2016-09-05 | 2016-09-01 | 11.814 | 83,856 | +2,207 | 0.01% | 990,662 |
| 2016-08-22 | 2016-08-18 | 12.059 | 81,649 | -4,414 | 0.01% | 984,569 |
| 2016-07-29 | 2016-07-27 | 11.148 | 86,063 | -4,413 | 0.01% | 959,405 |
| 2016-07-28 | 2016-07-26 | 10.985 | 90,476 | -7,356 | 0.01% | 993,840 |
| 2016-07-25 | 2016-07-21 | 10.169 | 97,832 | +4,414 | 0.01% | 994,842 |
| 2016-07-22 | 2016-07-20 | 10.101 | 93,418 | +7,355 | 0.01% | 943,607 |
| 2016-07-04 | 2016-06-29 | 9.720 | 86,063 | -1,471 | 0.01% | 836,554 |
| 2016-06-30 | 2016-06-28 | 9.625 | 87,534 | +1,471 | 0.01% | 842,523 |
| 2016-06-24 | 2016-06-22 | 10.414 | 86,063 | -1,471 | 0.01% | 896,225 |
| 2016-06-23 | 2016-06-21 | 10.427 | 87,534 | +736 | 0.01% | 912,733 |
| 2016-06-22 | 2016-06-20 | 10.604 | 86,798 | +735 | 0.01% | 920,399 |
| 2016-06-15 | 2016-06-13 | 11.107 | 86,063 | +214 | 0.01% | 955,924 |
| 2016-06-06 | 2016-06-02 | 12.048 | 85,849 | +14,675 | 0.01% | 1,034,277 |
| 2016-05-27 | 2016-05-25 | 11.966 | 71,174 | +7,337 | 0.01% | 851,658 |
| 2016-05-16 | 2016-05-12 | 11.939 | 63,837 | -5,136 | 0.01% | 762,124 |
| 2016-05-05 | 2016-05-03 | 12.157 | 68,973 | +14,675 | 0.01% | 838,481 |
| 2016-04-25 | 2016-04-21 | 13.111 | 54,298 | -29,350 | 0.00% | 711,882 |
| 2016-04-19 | 2016-04-15 | 13.874 | 83,648 | +22,013 | 0.01% | 1,160,520 |
| 2016-04-15 | 2016-04-13 | 13.792 | 61,635 | +7,337 | 0.01% | 850,075 |
| 2016-01-21 | 2016-01-19 | 12.238 | 54,298 | -734 | 0.00% | 664,522 |
| 2015-11-06 | 2015-11-04 | 17.417 | 55,032 | +734 | 0.00% | 958,507 |
| 2015-10-08 | 2015-10-06 | 15.318 | 54,298 | -734 | 0.00% | 831,763 |
| 2015-10-07 | 2015-10-05 | 14.092 | 55,032 | +734 | 0.00% | 775,506 |
| 2015-09-11 | 2015-09-09 | 16.375 | 54,298 | +70 | 0.00% | 889,149 |
| 2015-06-16 | 2015-06-12 | 15.498 | 54,228 | +367 | 0.00% | 840,411 |
| 2015-03-20 | 2015-03-18 | 17.037 | 53,861 | +26,203 | 0.00% | 917,604 |
| 2015-01-27 | 2015-01-23 | 20.609 | 27,658 | +728 | 0.00% | 569,995 |
| 2015-01-26 | 2015-01-22 | 20.993 | 26,930 | -728 | 0.00% | 565,352 |
| 2015-01-08 | 2015-01-06 | 21.625 | 27,658 | +1,455 | 0.00% | 598,115 |
| 2015-01-07 | 2015-01-05 | 22.395 | 26,203 | +728 | 0.00% | 586,810 |
| 2015-01-05 | 2014-12-31 | 23.494 | 25,475 | +9,462 | 0.00% | 598,507 |
| 2014-12-23 | 2014-12-19 | 23.137 | 16,013 | +10,190 | 0.00% | 370,488 |
| 2014-12-16 | 2014-12-12 | 24.263 | 5,823 | +728 | 0.00% | 141,285 |
| 2014-11-06 | 2014-11-04 | 27.478 | 5,095 | +728 | 0.00% | 140,002 |
| 2014-09-30 | 2014-09-26 | 25.830 | 4,367 | -1,456 | 0.00% | 112,798 |
| 2014-09-12 | 2014-09-10 | 26.481 | 5,823 | +35 | 0.00% | 154,199 |
| 2014-08-18 | 2014-08-14 | 30.061 | 5,788 | +2,170 | 0.00% | 173,991 |
| 2014-07-31 | 2014-07-29 | 33.170 | 3,618 | -723 | 0.00% | 120,011 |
| 2014-07-23 | 2014-07-21 | 32.203 | 4,341 | -724 | 0.00% | 139,793 |
| 2014-07-22 | 2014-07-18 | 31.028 | 5,065 | +724 | 0.00% | 157,158 |
| 2014-07-11 | 2014-07-09 | 32.341 | 4,341 | +723 | 0.00% | 140,393 |
| 2014-06-27 | 2014-06-25 | 30.614 | 3,618 | -1,447 | 0.00% | 110,760 |
| 2014-06-26 | 2014-06-24 | 29.715 | 5,065 | +724 | 0.00% | 150,507 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,341 | +39 | 0.00% | 138,961 |
| 2014-06-05 | 2014-06-03 | 34.173 | 4,302 | -717 | 0.00% | 147,013 |
| 2014-05-05 | 2014-04-30 | 33.127 | 5,019 | -1,433 | 0.00% | 166,265 |
| 2014-04-15 | 2014-04-11 | 35.568 | 6,452 | +717 | 0.00% | 229,485 |
| 2014-04-04 | 2014-04-02 | 37.381 | 5,735 | -3,585 | 0.00% | 214,382 |
| 2014-03-24 | 2014-03-20 | 37.660 | 9,320 | +3,585 | 0.00% | 350,994 |
| 2014-01-29 | 2014-01-27 | 39.334 | 5,735 | -5,019 | 0.00% | 225,581 |
| 2014-01-28 | 2014-01-24 | 40.101 | 10,754 | +5,019 | 0.00% | 431,249 |
| 2014-01-08 | 2014-01-06 | 39.264 | 5,735 | -717 | 0.00% | 225,181 |
| 2013-12-27 | 2013-12-20 | 37.033 | 6,452 | -5,736 | 0.00% | 238,934 |
| 2013-12-19 | 2013-12-17 | 39.055 | 12,188 | -717 | 0.00% | 476,004 |
| 2013-12-13 | 2013-12-11 | 38.218 | 12,905 | -5,735 | 0.00% | 493,206 |
| 2013-10-24 | 2013-10-22 | 33.406 | 18,640 | +717 | 0.00% | 622,689 |
| 2013-10-22 | 2013-10-18 | 34.871 | 17,923 | -717 | 0.00% | 624,986 |
| 2013-10-21 | 2013-10-17 | 33.057 | 18,640 | -717 | 0.00% | 616,189 |
| 2013-10-16 | 2013-10-11 | 30.477 | 19,357 | -717 | 0.00% | 589,942 |
| 2013-10-11 | 2013-10-09 | 29.849 | 20,074 | +1,434 | 0.00% | 599,194 |
| 2013-10-09 | 2013-10-07 | 30.407 | 18,640 | -717 | 0.00% | 566,790 |
| 2013-10-04 | 2013-10-02 | 30.058 | 19,357 | -3,585 | 0.00% | 581,842 |
| 2013-09-19 | 2013-09-17 | 28.664 | 22,942 | -717 | 0.00% | 657,602 |
| 2013-09-17 | 2013-09-13 | 28.385 | 23,659 | -6,452 | 0.00% | 671,553 |
| 2013-09-16 | 2013-09-12 | 29.222 | 30,111 | +717 | 0.00% | 879,891 |
| 2013-09-13 | 2013-09-11 | 28.175 | 29,394 | -717 | 0.00% | 828,190 |
| 2013-09-09 | 2013-09-05 | 26.613 | 30,111 | +1,434 | 0.00% | 801,352 |
| 2013-09-06 | 2013-09-04 | 26.027 | 28,677 | +717 | 0.00% | 746,389 |
| 2013-09-04 | 2013-09-02 | 25.246 | 27,960 | -5,736 | 0.00% | 705,887 |
| 2013-08-27 | 2013-08-23 | 24.214 | 33,696 | -2,868 | 0.00% | 815,920 |
| 2013-08-26 | 2013-08-22 | 24.019 | 36,564 | -5,018 | 0.00% | 878,227 |
| 2013-08-22 | 2013-08-20 | 22.596 | 41,582 | -2,151 | 0.00% | 939,594 |
| 2013-08-20 | 2013-08-16 | 23.712 | 43,733 | -717 | 0.00% | 1,036,998 |
| 2013-08-19 | 2013-08-15 | 23.545 | 44,450 | -3,585 | 0.00% | 1,046,560 |
| 2013-08-13 | 2013-08-09 | 23.154 | 48,035 | -1,434 | 0.00% | 1,112,207 |
| 2013-08-08 | 2013-08-06 | 23.573 | 49,469 | -1,433 | 0.00% | 1,166,110 |
| 2013-08-02 | 2013-07-31 | 21.815 | 50,902 | -3,585 | 0.00% | 1,110,430 |
| 2013-08-01 | 2013-07-30 | 20.894 | 54,487 | +3,585 | 0.00% | 1,138,477 |
| 2013-07-17 | 2013-07-15 | 20.811 | 50,902 | +2,150 | 0.00% | 1,059,311 |
| 2013-06-21 | 2013-06-19 | 23.461 | 48,752 | +3,585 | 0.00% | 1,143,769 |
| 2013-06-20 | 2013-06-18 | 23.684 | 45,167 | +1,434 | 0.00% | 1,069,741 |
| 2013-06-18 | 2013-06-14 | 21.975 | 43,733 | +40 | 0.00% | 961,023 |
| 2013-05-29 | 2013-05-27 | 23.455 | 43,693 | +1,433 | 0.00% | 1,024,804 |
| 2013-05-28 | 2013-05-24 | 23.873 | 42,260 | -2,149 | 0.00% | 1,008,893 |
| 2013-05-21 | 2013-05-16 | 23.483 | 44,409 | +1,432 | 0.00% | 1,042,837 |
| 2013-05-20 | 2013-05-15 | 23.901 | 42,977 | +1,433 | 0.00% | 1,027,210 |
| 2013-05-16 | 2013-05-14 | 24.320 | 41,544 | +3,581 | 0.00% | 1,010,360 |
| 2013-05-10 | 2013-05-08 | 22.812 | 37,963 | +3,582 | 0.00% | 866,028 |
| 2013-05-09 | 2013-05-07 | 22.366 | 34,381 | -3,582 | 0.00% | 768,954 |
| 2013-04-29 | 2013-04-25 | 20.970 | 37,963 | +3,582 | 0.00% | 796,068 |
| 2013-04-26 | 2013-04-24 | 20.607 | 34,381 | -717 | 0.00% | 708,475 |
| 2013-04-25 | 2013-04-23 | 19.853 | 35,098 | -5,013 | 0.00% | 696,789 |
| 2013-04-24 | 2013-04-22 | 19.183 | 40,111 | -717 | 0.00% | 769,431 |
| 2013-04-23 | 2013-04-19 | 18.540 | 40,828 | -1,432 | 0.00% | 756,965 |
| 2013-04-17 | 2013-04-15 | 18.736 | 42,260 | +1,432 | 0.00% | 791,775 |
| 2013-04-11 | 2013-04-09 | 18.540 | 40,828 | -1,432 | 0.00% | 756,965 |
| 2013-04-10 | 2013-04-08 | 17.731 | 42,260 | +1,432 | 0.00% | 749,295 |
| 2013-04-08 | 2013-04-03 | 18.875 | 40,828 | +2,149 | 0.00% | 770,645 |
| 2013-03-28 | 2013-03-26 | 18.764 | 38,679 | -5,014 | 0.00% | 725,762 |
| 2013-03-27 | 2013-03-25 | 18.401 | 43,693 | +2,865 | 0.00% | 803,983 |
| 2013-03-25 | 2013-03-21 | 19.099 | 40,828 | -716 | 0.00% | 779,765 |
| 2013-03-21 | 2013-03-19 | 17.396 | 41,544 | +2,149 | 0.00% | 722,680 |
| 2013-03-20 | 2013-03-18 | 16.949 | 39,395 | -7,163 | 0.00% | 667,697 |
| 2013-03-19 | 2013-03-15 | 17.033 | 46,558 | +7,163 | 0.00% | 793,001 |
| 2013-03-13 | 2013-03-11 | 17.479 | 39,395 | -3,582 | 0.00% | 688,597 |
| 2013-03-12 | 2013-03-08 | 17.675 | 42,977 | +7,163 | 0.00% | 759,608 |
| 2013-03-05 | 2013-03-01 | 17.284 | 35,814 | +716 | 0.00% | 619,003 |
| 2013-03-04 | 2013-02-28 | 17.256 | 35,098 | -1,432 | 0.00% | 605,648 |
| 2013-02-28 | 2013-02-26 | 16.614 | 36,530 | +1,432 | 0.00% | 606,899 |
| 2013-02-26 | 2013-02-22 | 17.060 | 35,098 | -2,148 | 0.00% | 598,788 |
| 2013-02-25 | 2013-02-21 | 16.307 | 37,246 | +2,148 | 0.00% | 607,354 |
| 2013-02-19 | 2013-02-15 | 18.038 | 35,098 | +2,149 | 0.00% | 633,089 |
| 2013-01-18 | 2013-01-16 | 16.167 | 32,949 | -716 | 0.00% | 532,685 |
| 2013-01-16 | 2013-01-14 | 15.246 | 33,665 | -3,581 | 0.00% | 513,240 |
| 2013-01-15 | 2013-01-11 | 15.022 | 37,246 | +3,581 | 0.00% | 559,515 |
| 2013-01-11 | 2013-01-09 | 15.636 | 33,665 | -1,433 | 0.00% | 526,400 |
| 2013-01-08 | 2013-01-04 | 14.017 | 35,098 | -716 | 0.00% | 491,967 |
| 2013-01-07 | 2013-01-03 | 13.389 | 35,814 | -7,163 | 0.00% | 479,503 |
| 2013-01-04 | 2013-01-02 | 12.914 | 42,977 | +7,163 | 0.00% | 555,006 |
| 2012-12-27 | 2012-12-20 | 12.733 | 35,814 | -10,028 | 0.00% | 456,003 |
| 2012-12-20 | 2012-12-18 | 12.481 | 45,842 | +5,731 | 0.00% | 572,164 |
| 2012-12-18 | 2012-12-14 | 12.788 | 40,111 | -33,665 | 0.00% | 512,954 |
| 2012-12-14 | 2012-12-12 | 12.202 | 73,776 | -8,596 | 0.01% | 900,215 |
| 2012-12-07 | 2012-12-05 | 11.239 | 82,372 | -2,149 | 0.01% | 925,753 |
| 2012-11-28 | 2012-11-26 | 11.295 | 84,521 | -716 | 0.01% | 954,625 |
| 2012-11-27 | 2012-11-23 | 11.392 | 85,237 | +716 | 0.01% | 971,042 |
| 2012-11-22 | 2012-11-20 | 10.834 | 84,521 | -7,879 | 0.01% | 915,685 |
| 2012-11-05 | 2012-11-01 | 10.624 | 92,400 | -1,432 | 0.01% | 981,694 |
| 2012-10-31 | 2012-10-29 | 10.457 | 93,832 | +1,432 | 0.01% | 981,188 |
| 2012-10-22 | 2012-10-18 | 10.443 | 92,400 | -4,297 | 0.01% | 964,924 |
| 2012-10-19 | 2012-10-17 | 9.815 | 96,697 | +1,432 | 0.01% | 949,047 |
| 2012-10-18 | 2012-10-16 | 9.703 | 95,265 | -716 | 0.01% | 924,353 |
| 2012-10-08 | 2012-10-04 | 9.466 | 95,981 | +716 | 0.01% | 908,520 |
| 2012-09-28 | 2012-09-26 | 9.508 | 95,265 | +717 | 0.01% | 905,733 |
| 2012-09-24 | 2012-09-20 | 9.549 | 94,548 | -2,866 | 0.01% | 902,876 |
| 2012-09-21 | 2012-09-19 | 9.912 | 97,414 | -716 | 0.01% | 965,605 |
| 2012-09-19 | 2012-09-17 | 9.954 | 98,130 | -716 | 0.01% | 976,812 |
| 2012-09-18 | 2012-09-14 | 9.521 | 98,846 | +716 | 0.01% | 941,159 |
| 2012-09-17 | 2012-09-13 | 8.935 | 98,130 | -716 | 0.01% | 876,802 |
| 2012-09-03 | 2012-08-30 | 8.684 | 98,846 | -716 | 0.01% | 858,359 |
| 2012-08-28 | 2012-08-24 | 8.795 | 99,562 | -2,149 | 0.01% | 875,697 |
| 2012-08-24 | 2012-08-22 | 8.726 | 101,711 | +716 | 0.01% | 887,498 |
| 2012-08-17 | 2012-08-15 | 8.083 | 100,995 | -716 | 0.01% | 816,391 |
| 2012-08-16 | 2012-08-14 | 8.042 | 101,711 | -9,312 | 0.01% | 817,918 |
| 2012-08-09 | 2012-08-07 | 8.028 | 111,023 | +716 | 0.01% | 891,252 |
| 2012-08-02 | 2012-07-31 | 8.195 | 110,307 | +2,149 | 0.01% | 903,984 |
| 2012-07-30 | 2012-07-26 | 7.288 | 108,158 | +9,312 | 0.01% | 788,222 |
| 2012-07-27 | 2012-07-25 | 7.441 | 98,846 | -716 | 0.01% | 735,539 |
| 2012-07-13 | 2012-07-11 | 7.986 | 99,562 | -15,042 | 0.01% | 795,077 |
| 2012-07-06 | 2012-07-04 | 8.460 | 114,604 | +716 | 0.01% | 969,599 |
| 2012-06-25 | 2012-06-21 | 8.795 | 113,888 | +716 | 0.01% | 1,001,701 |
| 2012-06-08 | 2012-06-06 | 8.544 | 113,172 | +2,149 | 0.01% | 966,963 |
| 2012-06-01 | 2012-05-30 | 9.320 | 111,023 | +257 | 0.01% | 1,034,693 |
| 2012-05-25 | 2012-05-23 | 8.816 | 110,766 | +12,863 | 0.01% | 976,498 |
| 2012-05-18 | 2012-05-16 | 9.236 | 97,903 | -12,863 | 0.01% | 904,200 |
| 2012-05-17 | 2012-05-15 | 9.655 | 110,766 | +12,863 | 0.01% | 1,069,498 |
| 2012-05-09 | 2012-05-07 | 10.341 | 97,903 | -1,429 | 0.01% | 1,012,430 |
| 2012-05-08 | 2012-05-04 | 11.055 | 99,332 | +1,429 | 0.01% | 1,098,097 |
| 2012-05-07 | 2012-05-03 | 11.237 | 97,903 | +1,429 | 0.01% | 1,100,110 |
| 2012-05-04 | 2012-05-02 | 11.461 | 96,474 | -714 | 0.01% | 1,105,653 |
| 2012-05-02 | 2012-04-27 | 11.391 | 97,188 | -1,430 | 0.01% | 1,107,036 |
| 2012-04-30 | 2012-04-26 | 11.307 | 98,618 | +715 | 0.01% | 1,115,044 |
| 2012-04-23 | 2012-04-19 | 11.307 | 97,903 | +715 | 0.01% | 1,106,960 |
| 2012-03-29 | 2012-03-27 | 11.111 | 97,188 | -715 | 0.01% | 1,079,836 |
| 2012-03-26 | 2012-03-22 | 10.943 | 97,903 | -2,144 | 0.01% | 1,071,340 |
| 2012-03-15 | 2012-03-13 | 10.901 | 100,047 | -2,858 | 0.01% | 1,090,601 |
| 2012-03-13 | 2012-03-09 | 10.663 | 102,905 | -2,859 | 0.01% | 1,097,276 |
| 2012-03-12 | 2012-03-08 | 10.439 | 105,764 | -714 | 0.01% | 1,104,082 |
| 2012-03-09 | 2012-03-07 | 10.215 | 106,478 | +714 | 0.01% | 1,087,695 |
| 2012-03-08 | 2012-03-06 | 10.355 | 105,764 | +2,144 | 0.01% | 1,095,202 |
| 2012-03-07 | 2012-03-05 | 10.803 | 103,620 | +715 | 0.01% | 1,119,400 |
| 2012-03-06 | 2012-03-02 | 11.167 | 102,905 | -1,430 | 0.01% | 1,149,116 |
| 2012-03-05 | 2012-03-01 | 10.845 | 104,335 | +715 | 0.01% | 1,131,504 |
| 2012-03-02 | 2012-02-29 | 10.649 | 103,620 | +715 | 0.01% | 1,103,450 |
| 2012-02-28 | 2012-02-24 | 10.523 | 102,905 | +714 | 0.01% | 1,082,876 |
| 2012-02-27 | 2012-02-23 | 10.747 | 102,191 | -3,573 | 0.01% | 1,098,243 |
| 2012-02-21 | 2012-02-17 | 10.117 | 105,764 | -714 | 0.01% | 1,070,042 |
| 2012-02-17 | 2012-02-15 | 9.935 | 106,478 | -715 | 0.01% | 1,057,895 |
| 2012-01-20 | 2012-01-18 | 8.816 | 107,193 | -715 | 0.01% | 944,999 |
| 2012-01-19 | 2012-01-17 | 8.774 | 107,908 | +715 | 0.01% | 946,773 |
| 2012-01-17 | 2012-01-13 | 8.704 | 107,193 | -12,149 | 0.01% | 932,999 |
| 2012-01-16 | 2012-01-12 | 8.662 | 119,342 | -32,872 | 0.01% | 1,033,733 |
| 2012-01-12 | 2012-01-10 | 8.396 | 152,214 | +12,148 | 0.02% | 1,277,999 |
| 2011-12-09 | 2011-12-07 | 8.662 | 140,066 | +32,873 | 0.02% | 1,213,243 |
| 2011-12-07 | 2011-12-05 | 8.774 | 107,193 | -32,158 | 0.01% | 940,499 |
| 2011-12-01 | 2011-11-29 | 8.424 | 139,351 | -715 | 0.02% | 1,173,900 |
| 2011-11-28 | 2011-11-24 | 7.948 | 140,066 | +32,873 | 0.02% | 1,113,283 |
| 2011-11-17 | 2011-11-15 | 8.676 | 107,193 | -715 | 0.01% | 929,999 |
| 2011-11-16 | 2011-11-14 | 8.550 | 107,908 | +715 | 0.01% | 922,613 |
| 2011-11-15 | 2011-11-11 | 8.368 | 107,193 | -1,429 | 0.01% | 896,999 |
| 2011-11-10 | 2011-11-08 | 9.222 | 108,622 | +714 | 0.01% | 1,001,677 |
| 2011-11-08 | 2011-11-04 | 9.376 | 107,908 | +1,430 | 0.01% | 1,011,703 |
| 2011-11-07 | 2011-11-03 | 8.998 | 106,478 | -715 | 0.01% | 958,066 |
| 2011-11-04 | 2011-11-02 | 9.152 | 107,193 | +715 | 0.01% | 980,999 |
| 2011-11-01 | 2011-10-28 | 9.236 | 106,478 | -3,574 | 0.01% | 983,396 |
| 2011-10-26 | 2011-10-24 | 8.704 | 110,052 | -41,448 | 0.01% | 957,884 |
| 2011-10-25 | 2011-10-21 | 8.116 | 151,500 | -714 | 0.02% | 1,229,604 |
| 2011-10-24 | 2011-10-20 | 7.962 | 152,214 | +11,434 | 0.02% | 1,211,969 |
| 2011-10-21 | 2011-10-19 | 8.410 | 140,780 | +714 | 0.02% | 1,183,968 |
| 2011-10-19 | 2011-10-17 | 9.166 | 140,066 | -1,429 | 0.02% | 1,283,803 |
| 2011-10-17 | 2011-10-13 | 9.040 | 141,495 | -10,719 | 0.02% | 1,279,081 |
| 2011-10-14 | 2011-10-12 | 8.718 | 152,214 | -7,146 | 0.02% | 1,326,988 |
| 2011-10-13 | 2011-10-11 | 8.340 | 159,360 | -10,720 | 0.02% | 1,329,077 |
| 2011-10-10 | 2011-10-06 | 7.025 | 170,080 | -2,858 | 0.02% | 1,194,762 |
| 2011-10-07 | 2011-10-04 | 6.087 | 172,938 | +1,429 | 0.02% | 1,052,699 |
| 2011-10-04 | 2011-09-30 | 7.319 | 171,509 | +1,429 | 0.02% | 1,255,201 |
| 2011-09-16 | 2011-09-14 | 10.299 | 170,080 | +7,147 | 0.02% | 1,751,683 |
| 2011-09-08 | 2011-09-06 | 11.307 | 162,933 | +17,150 | 0.02% | 1,842,235 |
| 2011-09-07 | 2011-09-05 | 11.307 | 145,783 | -714 | 0.02% | 1,648,325 |
| 2011-09-06 | 2011-09-02 | 11.475 | 146,497 | +1,429 | 0.02% | 1,680,998 |
| 2011-09-05 | 2011-09-01 | 12.006 | 145,068 | +50,023 | 0.02% | 1,741,740 |
| 2011-09-02 | 2011-08-31 | 12.398 | 95,045 | -714 | 0.01% | 1,178,386 |
| 2011-09-01 | 2011-08-30 | 12.146 | 95,759 | -14,293 | 0.01% | 1,163,118 |
| 2011-08-31 | 2011-08-29 | 11.782 | 110,052 | -714 | 0.01% | 1,296,685 |
| 2011-08-30 | 2011-08-26 | 10.887 | 110,766 | +7,146 | 0.01% | 1,205,898 |
| 2011-08-29 | 2011-08-25 | 11.447 | 103,620 | +715 | 0.01% | 1,186,100 |
| 2011-08-26 | 2011-08-24 | 11.405 | 102,905 | -715 | 0.01% | 1,173,596 |
| 2011-08-24 | 2011-08-22 | 11.615 | 103,620 | +7,146 | 0.01% | 1,203,500 |
| 2011-08-22 | 2011-08-18 | 12.762 | 96,474 | +2,144 | 0.01% | 1,231,203 |
| 2011-08-19 | 2011-08-17 | 13.644 | 94,330 | -1,429 | 0.01% | 1,287,001 |
| 2011-08-18 | 2011-08-16 | 13.322 | 95,759 | +7,146 | 0.01% | 1,275,678 |
| 2011-08-15 | 2011-08-11 | 12.272 | 88,613 | -715 | 0.01% | 1,087,481 |
| 2011-08-12 | 2011-08-10 | 11.950 | 89,328 | +5,003 | 0.01% | 1,067,505 |
| 2011-08-11 | 2011-08-09 | 11.824 | 84,325 | +6,431 | 0.01% | 997,097 |
| 2011-08-10 | 2011-08-08 | 12.916 | 77,894 | +15,722 | 0.01% | 1,006,075 |
| 2011-08-08 | 2011-08-04 | 13.770 | 62,172 | -25,726 | 0.01% | 856,080 |
| 2011-08-05 | 2011-08-03 | 14.301 | 87,898 | +3,573 | 0.01% | 1,257,055 |
| 2011-08-04 | 2011-08-02 | 14.805 | 84,325 | +1,429 | 0.01% | 1,248,437 |
| 2011-08-03 | 2011-08-01 | 14.469 | 82,896 | -715 | 0.01% | 1,199,440 |
| 2011-07-28 | 2011-07-26 | 13.154 | 83,611 | -1,429 | 0.01% | 1,099,805 |
| 2011-07-26 | 2011-07-22 | 12.776 | 85,040 | +2,859 | 0.01% | 1,086,472 |
| 2011-07-25 | 2011-07-21 | 12.720 | 82,181 | -15,007 | 0.01% | 1,045,345 |
| 2011-07-22 | 2011-07-20 | 12.216 | 97,188 | -6,432 | 0.01% | 1,187,275 |
| 2011-07-20 | 2011-07-18 | 11.629 | 103,620 | -2,858 | 0.01% | 1,204,950 |
| 2011-07-18 | 2011-07-14 | 11.433 | 106,478 | +11,433 | 0.01% | 1,217,325 |
| 2011-07-15 | 2011-07-13 | 11.363 | 95,045 | +715 | 0.01% | 1,079,965 |
| 2011-07-13 | 2011-07-11 | 11.531 | 94,330 | +8,576 | 0.01% | 1,087,681 |
| 2011-07-12 | 2011-07-08 | 11.405 | 85,754 | +1,429 | 0.01% | 977,995 |
| 2011-07-11 | 2011-07-07 | 11.545 | 84,325 | -5,003 | 0.01% | 973,497 |
| 2011-07-08 | 2011-07-06 | 11.671 | 89,328 | -714 | 0.01% | 1,042,505 |
| 2011-07-07 | 2011-07-05 | 11.601 | 90,042 | +2,144 | 0.01% | 1,044,538 |
| 2011-07-06 | 2011-07-04 | 11.601 | 87,898 | -4,288 | 0.01% | 1,019,666 |
| 2011-07-05 | 2011-06-30 | 10.985 | 92,186 | +2,144 | 0.01% | 1,012,649 |
| 2011-07-04 | 2011-06-29 | 10.747 | 90,042 | -1,429 | 0.01% | 967,678 |
| 2011-06-29 | 2011-06-27 | 10.201 | 91,471 | +2,143 | 0.01% | 933,116 |
| 2011-06-28 | 2011-06-24 | 10.201 | 89,328 | -2,143 | 0.01% | 911,254 |
| 2011-06-27 | 2011-06-23 | 10.005 | 91,471 | +1,429 | 0.01% | 915,196 |
| 2011-06-24 | 2011-06-22 | 10.033 | 90,042 | -42,877 | 0.01% | 903,418 |
| 2011-06-21 | 2011-06-17 | 10.229 | 132,919 | +714 | 0.02% | 1,359,656 |
| 2011-06-20 | 2011-06-16 | 10.299 | 132,205 | -4,288 | 0.02% | 1,361,602 |
| 2011-06-17 | 2011-06-15 | 10.439 | 136,493 | -9,290 | 0.02% | 1,424,865 |
| 2011-06-16 | 2011-06-14 | 10.299 | 145,783 | +6,432 | 0.02% | 1,501,444 |
| 2011-06-15 | 2011-06-13 | 10.145 | 139,351 | -715 | 0.02% | 1,413,750 |
| 2011-06-14 | 2011-06-10 | 10.089 | 140,066 | +715 | 0.02% | 1,413,164 |
| 2011-06-13 | 2011-06-09 | 10.425 | 139,351 | +715 | 0.02% | 1,452,750 |
| 2011-06-10 | 2011-06-08 | 10.425 | 138,636 | +714 | 0.02% | 1,445,296 |
| 2011-06-09 | 2011-06-07 | 10.537 | 137,922 | +7,146 | 0.02% | 1,453,292 |
| 2011-06-08 | 2011-06-03 | 10.355 | 130,776 | +19,295 | 0.01% | 1,354,205 |
| 2011-06-02 | 2011-05-31 | 10.341 | 111,481 | -9,290 | 0.01% | 1,152,842 |
| 2011-06-01 | 2011-05-30 | 10.271 | 120,771 | +8,576 | 0.01% | 1,240,461 |
| 2011-05-31 | 2011-05-27 | 9.613 | 112,195 | -715 | 0.01% | 1,078,586 |
| 2011-05-30 | 2011-05-26 | 9.627 | 112,910 | +715 | 0.01% | 1,087,040 |
| 2011-05-26 | 2011-05-24 | 9.418 | 112,195 | +3,573 | 0.01% | 1,056,606 |
| 2011-05-23 | 2011-05-19 | 9.362 | 108,622 | +6,431 | 0.01% | 1,016,877 |
| 2011-05-20 | 2011-05-18 | 9.446 | 102,191 | +4,288 | 0.01% | 965,252 |
| 2011-05-18 | 2011-05-16 | 9.530 | 97,903 | +2,144 | 0.01% | 932,970 |
| 2011-05-16 | 2011-05-12 | 9.292 | 95,759 | -715 | 0.01% | 889,759 |
| 2011-05-11 | 2011-05-06 | 9.572 | 96,474 | +2,144 | 0.01% | 923,402 |
| 2011-05-05 | 2011-05-03 | 9.544 | 94,330 | -1,429 | 0.01% | 900,241 |
| 2011-05-04 | 2011-04-29 | 9.222 | 95,759 | -2,859 | 0.01% | 883,059 |
| 2011-05-03 | 2011-04-28 | 9.152 | 98,618 | +4,288 | 0.01% | 902,523 |
| 2011-04-26 | 2011-04-20 | 9.250 | 94,330 | -40,019 | 0.01% | 872,521 |
| 2011-04-21 | 2011-04-19 | 8.704 | 134,349 | -2,858 | 0.02% | 1,169,363 |
| 2011-04-20 | 2011-04-18 | 8.550 | 137,207 | +714 | 0.02% | 1,173,119 |
| 2011-04-18 | 2011-04-14 | 8.116 | 136,493 | -714 | 0.02% | 1,107,804 |
| 2011-04-15 | 2011-04-13 | 7.962 | 137,207 | -2,144 | 0.02% | 1,092,479 |
| 2011-04-12 | 2011-04-08 | 8.046 | 139,351 | +2,144 | 0.02% | 1,121,250 |
| 2011-04-08 | 2011-04-06 | 7.962 | 137,207 | -715 | 0.02% | 1,092,479 |
| 2011-04-06 | 2011-04-01 | 7.249 | 137,922 | -28,585 | 0.02% | 999,742 |
| 2011-04-04 | 2011-03-31 | 7.417 | 166,507 | +7,147 | 0.02% | 1,234,903 |
| 2011-04-01 | 2011-03-30 | 7.472 | 159,360 | +7,860 | 0.02% | 1,190,817 |
| 2011-03-31 | 2011-03-29 | 7.319 | 151,500 | +7,147 | 0.02% | 1,108,763 |
| 2011-03-30 | 2011-03-28 | 7.514 | 144,353 | -20,724 | 0.02% | 1,084,737 |
| 2011-03-29 | 2011-03-25 | 7.472 | 165,077 | +12,148 | 0.02% | 1,233,537 |
| 2011-03-28 | 2011-03-24 | 7.221 | 152,929 | +2,859 | 0.02% | 1,104,241 |
| 2011-03-03 | 2011-03-01 | 7.235 | 150,070 | -2,859 | 0.02% | 1,085,698 |
| 2011-03-02 | 2011-02-28 | 6.871 | 152,929 | +2,859 | 0.02% | 1,050,741 |
| 2011-03-01 | 2011-02-25 | 6.955 | 150,070 | -10,720 | 0.02% | 1,043,698 |
| 2011-02-24 | 2011-02-22 | 7.249 | 160,790 | -128,631 | 0.02% | 1,165,503 |
| 2011-02-17 | 2011-02-15 | 7.375 | 289,421 | -10,720 | 0.03% | 2,134,348 |
| 2011-02-16 | 2011-02-14 | 7.584 | 300,141 | +18,581 | 0.03% | 2,276,403 |
| 2011-02-14 | 2011-02-10 | 7.249 | 281,560 | -12,149 | 0.03% | 2,040,916 |
| 2011-02-11 | 2011-02-09 | 7.207 | 293,709 | +4,288 | 0.03% | 2,116,650 |
| 2011-02-10 | 2011-02-08 | 7.459 | 289,421 | -715 | 0.03% | 2,158,648 |
| 2011-02-01 | 2011-01-28 | 8.046 | 290,136 | -29,299 | 0.03% | 2,334,500 |
| 2011-01-31 | 2011-01-27 | 7.990 | 319,435 | -715 | 0.04% | 2,552,367 |
| 2011-01-27 | 2011-01-25 | 7.920 | 320,150 | +16,436 | 0.04% | 2,535,680 |
| 2011-01-26 | 2011-01-24 | 7.654 | 303,714 | +2,859 | 0.03% | 2,324,752 |
| 2011-01-25 | 2011-01-21 | 8.088 | 300,855 | +78,608 | 0.03% | 2,433,378 |
| 2011-01-24 | 2011-01-20 | 8.368 | 222,247 | +29,299 | 0.03% | 1,859,780 |
| 2011-01-21 | 2011-01-19 | 8.690 | 192,948 | -19,294 | 0.02% | 1,676,704 |
| 2011-01-20 | 2011-01-18 | 8.284 | 212,242 | -25,012 | 0.02% | 1,758,237 |
| 2011-01-19 | 2011-01-17 | 7.626 | 237,254 | +87,898 | 0.03% | 1,809,400 |
| 2011-01-18 | 2011-01-14 | 7.500 | 149,356 | -27,870 | 0.02% | 1,120,242 |
| 2011-01-14 | 2011-01-12 | 7.528 | 177,226 | +55,741 | 0.02% | 1,334,241 |
| 2011-01-13 | 2011-01-11 | 7.738 | 121,485 | -715 | 0.01% | 940,096 |
| 2011-01-12 | 2011-01-10 | 6.745 | 122,200 | -1,429 | 0.01% | 824,219 |
| 2011-01-11 | 2011-01-07 | 6.493 | 123,629 | -128,632 | 0.01% | 802,718 |
| 2011-01-06 | 2011-01-04 | 6.675 | 252,261 | +129,346 | 0.03% | 1,683,810 |
| 2011-01-05 | 2011-01-03 | 6.577 | 122,915 | -714 | 0.01% | 808,402 |
| 2010-12-08 | 2010-12-06 | 6.605 | 123,629 | -17,866 | 0.01% | 816,558 |
| 2010-12-07 | 2010-12-03 | 6.647 | 141,495 | -32,158 | 0.02% | 940,501 |
| 2010-12-06 | 2010-12-02 | 6.675 | 173,653 | -714 | 0.02% | 1,159,111 |
| 2010-12-03 | 2010-12-01 | 6.619 | 174,367 | +2,858 | 0.02% | 1,154,117 |
| 2010-12-02 | 2010-11-30 | 6.339 | 171,509 | +50,024 | 0.02% | 1,087,200 |
| 2010-11-15 | 2010-11-11 | 7.039 | 121,485 | +714 | 0.01% | 855,097 |
| 2010-11-09 | 2010-11-05 | 7.277 | 120,771 | -714 | 0.01% | 878,801 |
| 2010-11-08 | 2010-11-04 | 7.389 | 121,485 | -5,717 | 0.01% | 897,596 |
| 2010-11-05 | 2010-11-03 | 6.983 | 127,202 | +3,573 | 0.01% | 888,217 |
| 2010-11-04 | 2010-11-02 | 6.815 | 123,629 | +3,573 | 0.01% | 842,508 |
| 2010-11-03 | 2010-11-01 | 6.423 | 120,056 | -715 | 0.01% | 771,118 |
| 2010-11-02 | 2010-10-29 | 6.157 | 120,771 | +715 | 0.01% | 743,601 |
| 2010-11-01 | 2010-10-28 | 6.227 | 120,056 | -25,727 | 0.01% | 747,598 |
| 2010-10-29 | 2010-10-27 | 6.003 | 145,783 | +1,430 | 0.02% | 875,162 |
| 2010-10-22 | 2010-10-20 | 5.681 | 144,353 | -17,866 | 0.02% | 820,118 |
| 2010-10-21 | 2010-10-19 | 5.737 | 162,219 | -30,014 | 0.02% | 930,701 |
| 2010-10-20 | 2010-10-18 | 5.625 | 192,233 | +46,450 | 0.02% | 1,081,380 |
| 2010-10-13 | 2010-10-11 | 5.891 | 145,783 | +1,430 | 0.02% | 858,842 |
| 2010-10-06 | 2010-10-04 | 5.919 | 144,353 | -123,630 | 0.02% | 854,458 |
| 2010-10-05 | 2010-09-30 | 5.541 | 267,983 | -88,613 | 0.03% | 1,485,002 |
| 2010-10-04 | 2010-09-29 | 5.583 | 356,596 | +85,755 | 0.04% | 1,991,012 |
| 2010-09-30 | 2010-09-28 | 5.639 | 270,841 | +64,316 | 0.03% | 1,527,369 |
| 2010-09-29 | 2010-09-27 | 5.751 | 206,525 | +60,028 | 0.02% | 1,187,788 |
| 2010-09-22 | 2010-09-20 | 5.653 | 146,497 | -4,288 | 0.02% | 828,199 |
| 2010-09-20 | 2010-09-16 | 5.318 | 150,785 | -59,313 | 0.02% | 801,800 |
| 2010-09-17 | 2010-09-15 | 4.898 | 210,098 | +57,169 | 0.02% | 1,028,998 |
| 2010-09-13 | 2010-09-09 | 4.618 | 152,929 | -714 | 0.02% | 706,201 |
| 2010-09-06 | 2010-09-02 | 4.338 | 153,643 | -4,288 | 0.02% | 666,498 |
| 2010-09-02 | 2010-08-31 | 4.324 | 157,931 | +4,288 | 0.02% | 682,889 |
| 2010-09-01 | 2010-08-30 | 4.436 | 153,643 | -4,288 | 0.02% | 681,548 |
| 2010-08-27 | 2010-08-25 | 4.422 | 157,931 | +4,288 | 0.02% | 698,359 |
| 2010-08-23 | 2010-08-19 | 4.576 | 153,643 | -4,288 | 0.02% | 703,048 |
| 2010-08-10 | 2010-08-06 | 4.590 | 157,931 | -14,293 | 0.02% | 724,879 |
| 2010-08-05 | 2010-08-03 | 4.618 | 172,224 | -2,143 | 0.02% | 795,302 |
| 2010-08-03 | 2010-07-30 | 4.520 | 174,367 | +2,858 | 0.02% | 788,118 |
| 2010-08-02 | 2010-07-29 | 4.548 | 171,509 | -2,858 | 0.02% | 780,000 |
| 2010-07-28 | 2010-07-26 | 4.576 | 174,367 | +2,143 | 0.02% | 797,878 |
| 2010-06-17 | 2010-06-14 | 4.450 | 172,224 | -714 | 0.02% | 766,382 |
| 2010-06-10 | 2010-06-08 | 4.310 | 172,938 | +714 | 0.02% | 745,359 |
| 2010-05-27 | 2010-05-25 | 4.170 | 172,224 | -5,002 | 0.02% | 718,182 |
| 2010-04-29 | 2010-04-27 | 4.786 | 177,226 | +3,573 | 0.02% | 848,160 |
| 2010-04-28 | 2010-04-26 | 4.884 | 173,653 | -1,429 | 0.02% | 848,071 |
| 2010-04-27 | 2010-04-23 | 4.800 | 175,082 | +1,429 | 0.02% | 840,350 |
| 2010-04-21 | 2010-04-19 | 4.842 | 173,653 | -714 | 0.02% | 840,781 |
| 2010-04-19 | 2010-04-15 | 5.094 | 174,367 | +5,002 | 0.02% | 888,158 |
| 2010-04-16 | 2010-04-14 | 5.052 | 169,365 | -142,924 | 0.02% | 855,570 |
| 2010-04-15 | 2010-04-13 | 5.136 | 312,289 | -285,848 | 0.04% | 1,603,789 |
| 2010-04-14 | 2010-04-12 | 5.290 | 598,137 | -715 | 0.07% | 3,163,858 |
| 2010-04-13 | 2010-04-09 | 5.359 | 598,852 | +92,901 | 0.07% | 3,209,540 |
| 2010-04-12 | 2010-04-08 | 5.262 | 505,951 | -1,430 | 0.06% | 2,662,078 |
| 2010-04-09 | 2010-04-07 | 5.262 | 507,381 | +282,990 | 0.06% | 2,669,602 |
| 2010-04-07 | 2010-03-31 | 4.870 | 224,391 | -18,580 | 0.03% | 1,092,721 |
| 2010-04-01 | 2010-03-30 | 5.094 | 242,971 | -68,604 | 0.03% | 1,237,600 |
| 2010-03-31 | 2010-03-29 | 5.178 | 311,575 | -25,726 | 0.04% | 1,613,202 |
| 2010-03-29 | 2010-03-25 | 5.136 | 337,301 | -35,731 | 0.04% | 1,732,241 |
| 2010-03-26 | 2010-03-24 | 5.248 | 373,032 | -8,575 | 0.04% | 1,957,500 |
| 2010-03-25 | 2010-03-23 | 5.178 | 381,607 | -20,010 | 0.04% | 1,975,798 |
| 2010-03-24 | 2010-03-22 | 4.898 | 401,617 | +21,439 | 0.05% | 1,967,001 |
| 2010-03-23 | 2010-03-19 | 4.954 | 380,178 | +97,903 | 0.04% | 1,883,279 |
| 2010-03-22 | 2010-03-18 | 5.038 | 282,275 | +107,193 | 0.03% | 1,421,999 |
| 2010-03-19 | 2010-03-17 | 5.108 | 175,082 | -1,429 | 0.02% | 894,250 |
| 2010-03-17 | 2010-03-15 | 4.744 | 176,511 | -1,430 | 0.02% | 837,329 |
| 2010-03-16 | 2010-03-12 | 4.828 | 177,941 | -714 | 0.02% | 859,052 |
| 2010-03-15 | 2010-03-11 | 4.856 | 178,655 | -4,288 | 0.02% | 867,499 |
| 2010-03-12 | 2010-03-10 | 4.842 | 182,943 | -3,573 | 0.02% | 885,761 |
| 2010-03-11 | 2010-03-09 | 4.842 | 186,516 | +1,429 | 0.02% | 903,060 |
| 2010-03-09 | 2010-03-05 | 4.730 | 185,087 | -10,004 | 0.02% | 875,421 |
| 2010-03-05 | 2010-03-03 | 4.660 | 195,091 | +1,429 | 0.02% | 909,088 |
| 2010-03-02 | 2010-02-26 | 4.394 | 193,662 | -2,859 | 0.02% | 850,939 |
| 2010-02-24 | 2010-02-22 | 4.338 | 196,521 | -714 | 0.02% | 852,502 |
| 2010-02-18 | 2010-02-12 | 4.548 | 197,235 | +1,429 | 0.02% | 896,999 |
| 2010-02-12 | 2010-02-10 | 4.352 | 195,806 | +715 | 0.02% | 852,140 |
| 2010-02-03 | 2010-02-01 | 4.394 | 195,091 | -1,430 | 0.02% | 857,218 |
| 2010-02-02 | 2010-01-29 | 4.408 | 196,521 | +1,430 | 0.02% | 866,252 |
| 2010-01-25 | 2010-01-21 | 4.436 | 195,091 | -1,430 | 0.02% | 865,408 |
| 2010-01-20 | 2010-01-18 | 4.716 | 196,521 | -2,144 | 0.02% | 926,752 |
| 2010-01-18 | 2010-01-14 | 4.786 | 198,665 | +9,291 | 0.02% | 950,762 |
| 2010-01-15 | 2010-01-13 | 5.094 | 189,374 | +714 | 0.02% | 964,598 |
| 2010-01-12 | 2010-01-08 | 5.234 | 188,660 | -2,144 | 0.02% | 987,361 |
| 2010-01-11 | 2010-01-07 | 5.108 | 190,804 | +2,144 | 0.02% | 974,552 |
| 2010-01-08 | 2010-01-06 | 5.290 | 188,660 | -714 | 0.02% | 997,921 |
| 2010-01-07 | 2010-01-05 | 5.304 | 189,374 | +5,002 | 0.02% | 1,004,348 |
| 2010-01-04 | 2009-12-29 | 4.968 | 184,372 | +24,297 | 0.02% | 915,899 |
| 2009-12-29 | 2009-12-24 | 4.954 | 160,075 | -2,144 | 0.02% | 792,960 |
| 2009-12-15 | 2009-12-11 | 5.443 | 162,219 | +715 | 0.02% | 883,031 |
| 2009-12-09 | 2009-12-07 | 5.723 | 161,504 | +2,144 | 0.02% | 924,339 |
| 2009-12-07 | 2009-12-03 | 5.807 | 159,360 | +31,443 | 0.02% | 925,448 |
| 2009-12-04 | 2009-12-02 | 5.905 | 127,917 | -7,146 | 0.01% | 755,380 |
| 2009-12-03 | 2009-12-01 | 5.723 | 135,063 | -7,146 | 0.02% | 773,008 |
| 2009-12-02 | 2009-11-30 | 5.332 | 142,209 | -2,144 | 0.02% | 758,187 |
| 2009-12-01 | 2009-11-27 | 5.345 | 144,353 | -10,005 | 0.02% | 771,638 |
| 2009-11-27 | 2009-11-25 | 5.681 | 154,358 | +2,144 | 0.02% | 876,960 |
| 2009-11-26 | 2009-11-24 | 5.695 | 152,214 | -715 | 0.02% | 866,909 |
| 2009-11-25 | 2009-11-23 | 5.611 | 152,929 | -714 | 0.02% | 858,141 |
| 2009-11-24 | 2009-11-20 | 5.681 | 153,643 | +1,429 | 0.02% | 872,898 |
| 2009-11-20 | 2009-11-18 | 5.667 | 152,214 | +5,002 | 0.02% | 862,649 |
| 2009-11-19 | 2009-11-17 | 5.891 | 147,212 | -2,858 | 0.02% | 867,261 |
| 2009-11-16 | 2009-11-12 | 5.877 | 150,070 | -715 | 0.02% | 881,998 |
| 2009-11-13 | 2009-11-11 | 5.891 | 150,785 | +19,295 | 0.02% | 888,310 |
| 2009-11-12 | 2009-11-10 | 5.961 | 131,490 | +1,429 | 0.01% | 783,839 |
| 2009-11-11 | 2009-11-09 | 6.199 | 130,061 | +4,288 | 0.01% | 806,260 |
| 2009-11-09 | 2009-11-05 | 5.877 | 125,773 | -715 | 0.01% | 739,199 |
| 2009-11-06 | 2009-11-04 | 6.017 | 126,488 | -7,146 | 0.01% | 761,101 |
| 2009-11-05 | 2009-11-03 | 5.765 | 133,634 | +2,144 | 0.02% | 770,440 |
| 2009-11-03 | 2009-10-30 | 6.031 | 131,490 | -14,293 | 0.01% | 793,039 |
| 2009-11-02 | 2009-10-29 | 5.765 | 145,783 | +715 | 0.02% | 840,482 |
| 2009-10-28 | 2009-10-23 | 6.339 | 145,068 | +50,023 | 0.02% | 919,590 |
| 2009-10-16 | 2009-10-14 | 7.081 | 95,045 | -3,573 | 0.01% | 672,983 |
| 2009-10-15 | 2009-10-13 | 6.899 | 98,618 | +7,147 | 0.01% | 680,343 |
| 2009-10-13 | 2009-10-09 | 7.403 | 91,471 | -12,864 | 0.01% | 677,117 |
| 2009-10-12 | 2009-10-08 | 7.347 | 104,335 | +12,864 | 0.01% | 766,503 |
| 2009-10-09 | 2009-10-07 | 7.305 | 91,471 | +714 | 0.01% | 668,157 |
| 2009-09-28 | 2009-09-24 | 7.668 | 90,757 | +12,149 | 0.01% | 695,961 |
| 2009-09-25 | 2009-09-23 | 8.130 | 78,608 | -715 | 0.01% | 639,098 |
| 2009-09-24 | 2009-09-22 | 8.228 | 79,323 | +715 | 0.01% | 652,681 |
| 2009-09-18 | 2009-09-16 | 8.270 | 78,608 | -9,290 | 0.01% | 650,098 |
| 2009-09-14 | 2009-09-10 | 7.780 | 87,898 | -1,430 | 0.01% | 683,877 |
| 2009-09-11 | 2009-09-09 | 7.920 | 89,328 | +1,430 | 0.01% | 707,503 |
| 2009-09-09 | 2009-09-07 | 7.389 | 87,898 | -435,919 | 0.01% | 649,438 |
| 2009-09-08 | 2009-09-04 | 7.277 | 523,817 | -30,014 | 0.06% | 3,811,601 |
| 2009-09-07 | 2009-09-03 | 7.095 | 553,831 | +191,518 | 0.06% | 3,929,251 |
| 2009-09-04 | 2009-09-02 | 6.465 | 362,313 | +30,014 | 0.04% | 2,342,342 |
| 2009-09-03 | 2009-09-01 | 6.717 | 332,299 | +20,010 | 0.04% | 2,232,003 |
| 2009-09-02 | 2009-08-31 | 6.479 | 312,289 | +1,429 | 0.04% | 2,023,309 |
| 2009-09-01 | 2009-08-28 | 6.577 | 310,860 | +214,386 | 0.04% | 2,044,500 |
| 2009-08-28 | 2009-08-26 | 6.815 | 96,474 | -287,277 | 0.01% | 657,452 |
| 2009-08-27 | 2009-08-25 | 6.857 | 383,751 | +1,429 | 0.04% | 2,631,298 |
| 2009-08-26 | 2009-08-24 | 6.647 | 382,322 | +294,424 | 0.04% | 2,541,250 |
| 2009-08-21 | 2009-08-19 | 5.821 | 87,898 | -715 | 0.01% | 511,678 |
| 2009-08-18 | 2009-08-14 | 6.381 | 88,613 | -6,432 | 0.01% | 565,440 |
| 2009-08-17 | 2009-08-13 | 6.647 | 95,045 | -136,492 | 0.01% | 631,753 |
| 2009-08-14 | 2009-08-12 | 6.297 | 231,537 | +78,608 | 0.03% | 1,458,000 |
| 2009-08-13 | 2009-08-11 | 6.521 | 152,929 | +65,031 | 0.02% | 997,241 |
| 2009-08-07 | 2009-08-05 | 7.067 | 87,898 | -7,147 | 0.01% | 621,148 |
| 2009-08-06 | 2009-08-04 | 7.333 | 95,045 | -50,738 | 0.01% | 696,923 |
| 2009-08-05 | 2009-08-03 | 7.039 | 145,783 | -199,379 | 0.02% | 1,026,123 |
| 2009-08-04 | 2009-07-31 | 7.039 | 345,162 | +230,823 | 0.04% | 2,429,492 |
| 2009-08-03 | 2009-07-30 | 6.451 | 114,339 | -114,340 | 0.01% | 737,598 |
| 2009-07-31 | 2009-07-29 | 6.563 | 228,679 | +93,616 | 0.03% | 1,500,803 |
| 2009-07-30 | 2009-07-28 | 6.801 | 135,063 | +42,877 | 0.02% | 918,538 |
| 2009-07-29 | 2009-07-27 | 6.787 | 92,186 | +2,858 | 0.01% | 625,650 |
| 2009-07-23 | 2009-07-21 | 6.521 | 89,328 | +1,430 | 0.01% | 582,503 |
| 2009-07-22 | 2009-07-20 | 6.605 | 87,898 | -1,430 | 0.01% | 580,558 |
| 2009-07-21 | 2009-07-17 | 6.227 | 89,328 | -2,143 | 0.01% | 556,253 |
| 2009-07-17 | 2009-07-15 | 6.311 | 91,471 | -1,430 | 0.01% | 577,277 |
| 2009-07-16 | 2009-07-14 | 5.541 | 92,901 | +2,144 | 0.01% | 514,802 |
| 2009-07-07 | 2009-07-03 | 5.499 | 90,757 | +2,859 | 0.01% | 499,111 |
| 2009-07-06 | 2009-07-02 | 5.835 | 87,898 | -715 | 0.01% | 512,908 |
| 2009-07-02 | 2009-06-29 | 6.185 | 88,613 | +715 | 0.01% | 548,080 |
| 2009-06-24 | 2009-06-22 | 6.577 | 87,898 | -2,144 | 0.01% | 578,098 |
| 2009-06-10 | 2009-06-08 | 7.570 | 90,042 | -1,429 | 0.01% | 681,659 |
| 2009-06-09 | 2009-06-05 | 7.179 | 91,471 | +1,429 | 0.01% | 656,637 |
| 2009-06-08 | 2009-06-04 | 7.472 | 90,042 | -7,861 | 0.01% | 672,839 |
| 2009-06-05 | 2009-06-03 | 7.920 | 97,903 | -2,144 | 0.01% | 775,420 |
| 2009-06-04 | 2009-06-02 | 7.878 | 100,047 | +7,861 | 0.01% | 788,201 |
| 2009-06-02 | 2009-05-29 | 7.990 | 92,186 | -2,144 | 0.01% | 736,590 |
| 2009-06-01 | 2009-05-27 | 8.046 | 94,330 | -715 | 0.01% | 759,001 |
| 2009-05-29 | 2009-05-26 | 7.389 | 95,045 | +715 | 0.01% | 702,243 |
| 2009-05-27 | 2009-05-25 | 7.682 | 94,330 | -715 | 0.01% | 724,681 |
| 2009-05-26 | 2009-05-22 | 7.179 | 95,045 | +7,861 | 0.01% | 682,293 |
| 2009-05-25 | 2009-05-21 | 7.528 | 87,184 | +2,144 | 0.01% | 656,362 |
| 2009-05-22 | 2009-05-20 | 8.340 | 85,040 | +2,144 | 0.01% | 709,241 |
| 2009-05-18 | 2009-05-14 | 6.913 | 82,896 | -2,144 | 0.01% | 573,040 |
| 2009-05-11 | 2009-05-07 | 7.165 | 85,040 | -714 | 0.01% | 609,281 |
| 2009-05-08 | 2009-05-06 | 7.165 | 85,754 | -177,941 | 0.01% | 614,397 |
| 2009-05-06 | 2009-05-04 | 6.185 | 263,695 | +71,462 | 0.03% | 1,630,980 |
| 2009-05-05 | 2009-04-30 | 5.387 | 192,233 | +107,193 | 0.02% | 1,035,650 |
| 2009-04-29 | 2009-04-27 | 4.716 | 85,040 | -12,148 | 0.01% | 401,031 |
| 2009-04-28 | 2009-04-24 | 4.982 | 97,188 | -15,722 | 0.01% | 484,158 |
| 2009-04-27 | 2009-04-23 | 4.982 | 112,910 | +15,722 | 0.01% | 562,480 |
| 2008-11-19 | 2008-11-17 | 2.869 | 97,188 | -7,147 | 0.01% | 278,799 |
| 2008-06-16 | 2008-06-12 | 12.272 | 104,335 | +715 | 0.01% | 1,280,425 |
| 2008-06-10 | 2008-06-05 | 12.916 | 103,620 | +715 | 0.01% | 1,338,350 |
| 2008-06-06 | 2008-06-04 | 13.126 | 102,905 | +714 | 0.01% | 1,350,715 |
| 2008-06-05 | 2008-06-03 | 13.462 | 102,191 | +1,430 | 0.01% | 1,375,664 |
| 2008-04-29 | 2008-04-25 | 15.826 | 100,761 | -2,055 | 0.01% | 1,594,681 |
| 2008-04-23 | 2008-04-21 | 14.622 | 102,816 | -1,428 | 0.01% | 1,503,364 |
| 2008-04-21 | 2008-04-17 | 15.406 | 104,244 | +2,142 | 0.01% | 1,606,004 |
| 2008-04-15 | 2008-04-11 | 17.731 | 102,102 | -2,142 | 0.01% | 1,810,385 |
| 2008-04-14 | 2008-04-10 | 17.367 | 104,244 | -4,284 | 0.01% | 1,810,405 |
| 2008-04-09 | 2008-04-07 | 16.527 | 108,528 | -8,568 | 0.01% | 1,793,605 |
| 2008-04-07 | 2008-04-02 | 15.770 | 117,096 | -4,284 | 0.01% | 1,846,645 |
| 2008-03-18 | 2008-03-14 | 15.882 | 121,380 | -3,570 | 0.01% | 1,927,805 |
| 2008-03-03 | 2008-02-28 | 16.106 | 124,950 | -714 | 0.01% | 2,012,505 |
| 2008-02-25 | 2008-02-21 | 16.247 | 125,664 | -714 | 0.01% | 2,041,606 |
| 2008-02-21 | 2008-02-19 | 15.994 | 126,378 | +1,428 | 0.01% | 2,021,346 |
| 2008-02-20 | 2008-02-18 | 15.966 | 124,950 | -1,428 | 0.01% | 1,995,005 |
| 2008-02-19 | 2008-02-15 | 16.191 | 126,378 | -3,570 | 0.01% | 2,046,126 |
| 2008-02-11 | 2008-02-04 | 15.910 | 129,948 | +1,428 | 0.01% | 2,067,526 |
| 2008-02-01 | 2008-01-30 | 15.966 | 128,520 | -8,568 | 0.01% | 2,052,006 |
| 2008-01-24 | 2008-01-22 | 12.157 | 137,088 | -2,142 | 0.02% | 1,666,565 |
| 2008-01-17 | 2008-01-15 | 14.118 | 139,230 | +2,142 | 0.02% | 1,965,605 |
| 2008-01-10 | 2008-01-08 | 15.042 | 137,088 | +5,712 | 0.02% | 2,062,086 |
| 2008-01-09 | 2008-01-07 | 15.294 | 131,376 | -12,138 | 0.01% | 2,009,285 |
| 2008-01-08 | 2008-01-04 | 15.770 | 143,514 | -31,416 | 0.02% | 2,263,266 |
| 2008-01-02 | 2007-12-27 | 16.583 | 174,930 | -2,142 | 0.02% | 2,900,808 |
| 2007-12-28 | 2007-12-24 | 16.078 | 177,072 | +24,276 | 0.02% | 2,847,048 |
| 2007-12-27 | 2007-12-20 | 16.415 | 152,796 | +24,990 | 0.02% | 2,508,087 |
| 2007-12-21 | 2007-12-19 | 16.443 | 127,806 | +12,138 | 0.01% | 2,101,466 |
| 2007-12-18 | 2007-12-14 | 15.854 | 115,668 | -4,998 | 0.01% | 1,833,845 |
| 2007-12-17 | 2007-12-13 | 16.078 | 120,666 | -8,568 | 0.01% | 1,940,125 |
| 2007-12-13 | 2007-12-11 | 16.555 | 129,234 | +4,284 | 0.01% | 2,139,426 |
| 2007-12-04 | 2007-11-30 | 17.423 | 124,950 | -714 | 0.01% | 2,177,006 |
| 2007-11-19 | 2007-11-15 | 17.507 | 125,664 | +3,570 | 0.01% | 2,200,006 |
| 2007-11-15 | 2007-11-13 | 17.115 | 122,094 | +7,140 | 0.01% | 2,089,626 |
| 2007-11-13 | 2007-11-09 | 16.106 | 114,954 | +4,998 | 0.01% | 1,851,505 |
| 2007-11-12 | 2007-11-08 | 16.891 | 109,956 | +12,138 | 0.01% | 1,857,245 |
| 2007-11-09 | 2007-11-07 | 17.815 | 97,818 | +2,142 | 0.01% | 1,742,645 |
| 2007-11-08 | 2007-11-06 | 18.011 | 95,676 | +7,140 | 0.01% | 1,723,245 |
| 2007-11-06 | 2007-11-02 | 19.020 | 88,536 | +11,424 | 0.01% | 1,683,925 |
| 2007-10-30 | 2007-10-26 | 20.448 | 77,112 | -3,570 | 0.01% | 1,576,804 |
| 2007-10-22 | 2007-10-17 | 22.213 | 80,682 | -4,998 | 0.01% | 1,792,185 |
| 2007-10-18 | 2007-10-16 | 22.297 | 85,680 | -5,712 | 0.01% | 1,910,405 |
| 2007-10-15 | 2007-10-11 | 21.429 | 91,392 | -3,570 | 0.01% | 1,958,405 |
| 2007-10-11 | 2007-10-09 | 20.448 | 94,962 | -2,142 | 0.01% | 1,941,805 |
| 2007-10-08 | 2007-10-04 | 19.048 | 97,104 | +4,284 | 0.01% | 1,849,605 |
| 2007-10-05 | 2007-10-03 | 20.364 | 92,820 | -1,428 | 0.01% | 1,890,205 |
| 2007-10-04 | 2007-10-02 | 21.653 | 94,248 | -18,564 | 0.01% | 2,040,726 |
| 2007-10-03 | 2007-09-28 | 20.336 | 112,812 | -17,136 | 0.01% | 2,294,166 |
| 2007-10-02 | 2007-09-27 | 19.608 | 129,948 | -16,422 | 0.01% | 2,548,007 |
| 2007-09-25 | 2007-09-21 | 18.431 | 146,370 | -3,570 | 0.02% | 2,697,807 |
| 2007-09-18 | 2007-09-14 | 19.384 | 149,940 | -14,280 | 0.02% | 2,906,408 |
| 2007-09-17 | 2007-09-13 | 18.936 | 164,220 | -11,424 | 0.02% | 3,109,608 |
| 2007-09-11 | 2007-09-07 | 18.571 | 175,644 | -6,426 | 0.02% | 3,261,969 |
| 2007-09-07 | 2007-09-05 | 17.619 | 182,070 | -7,139 | 0.02% | 3,207,909 |
| 2007-09-06 | 2007-09-04 | 17.087 | 189,209 | -1,428 | 0.02% | 3,232,992 |
| 2007-08-30 | 2007-08-28 | 16.723 | 190,637 | -2,142 | 0.02% | 3,187,972 |
| 2007-08-28 | 2007-08-24 | 16.078 | 192,779 | -3,570 | 0.02% | 3,099,592 |
| 2007-08-21 | 2007-08-17 | 13.515 | 196,349 | -31,416 | 0.02% | 2,653,744 |
| 2007-08-17 | 2007-08-15 | 15.462 | 227,765 | +3,570 | 0.03% | 3,521,754 |
| 2007-08-16 | 2007-08-14 | 16.106 | 224,195 | -1,428 | 0.03% | 3,610,994 |
| 2007-08-13 | 2007-08-09 | 17.703 | 225,623 | -8,568 | 0.03% | 3,994,233 |
| 2007-08-10 | 2007-08-08 | 17.787 | 234,191 | -8,568 | 0.03% | 4,165,594 |
| 2007-08-09 | 2007-08-07 | 16.331 | 242,759 | +2,142 | 0.03% | 3,964,394 |
| 2007-08-06 | 2007-08-02 | 15.686 | 240,617 | -45,696 | 0.03% | 3,774,395 |
| 2007-07-24 | 2007-07-20 | 17.507 | 286,313 | +4,284 | 0.03% | 5,012,496 |
| 2007-07-23 | 2007-07-19 | 17.479 | 282,029 | -1,428 | 0.03% | 4,929,596 |
| 2007-07-20 | 2007-07-18 | 17.647 | 283,457 | +4,998 | 0.03% | 5,002,196 |
| 2007-07-18 | 2007-07-16 | 17.955 | 278,459 | -4,284 | 0.03% | 4,999,796 |
| 2007-07-17 | 2007-07-13 | 17.619 | 282,743 | +7,140 | 0.03% | 4,981,676 |
| 2007-07-16 | 2007-07-12 | 17.283 | 275,603 | -2,856 | 0.03% | 4,763,236 |
| 2007-07-13 | 2007-07-11 | 17.227 | 278,459 | +5,712 | 0.03% | 4,796,996 |
| 2007-07-11 | 2007-07-09 | 17.983 | 272,747 | +714 | 0.03% | 4,904,875 |
| 2007-07-10 | 2007-07-06 | 17.983 | 272,033 | +16,422 | 0.03% | 4,892,035 |
| 2007-07-09 | 2007-07-05 | 18.347 | 255,611 | -9,282 | 0.03% | 4,689,794 |
| 2007-07-06 | 2007-07-04 | 17.311 | 264,893 | +13,566 | 0.03% | 4,585,555 |
| 2007-07-05 | 2007-07-03 | 16.555 | 251,327 | +7,140 | 0.03% | 4,160,635 |
| 2007-07-03 | 2007-06-28 | 15.966 | 244,187 | -10,710 | 0.03% | 3,898,795 |
| 2007-06-29 | 2007-06-27 | 16.247 | 254,897 | +10,710 | 0.03% | 4,141,195 |
| 2007-06-28 | 2007-06-26 | 15.210 | 244,187 | -3,570 | 0.03% | 3,714,115 |
| 2007-06-26 | 2007-06-22 | 15.294 | 247,757 | 0.03% | 3,789,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy