History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 18,008,176 | +0 | 0.79% | 93,462,433 |
| 2025-10-13 | 2025-10-09 | 5.420 | 18,008,176 | +0 | 0.79% | 97,604,314 |
| 2025-10-10 | 2025-10-08 | 5.290 | 18,008,176 | +363,000 | 0.79% | 95,263,251 |
| 2025-10-09 | 2025-10-06 | 5.460 | 17,645,176 | +226,000 | 0.78% | 96,342,661 |
| 2025-10-08 | 2025-10-03 | 5.840 | 17,419,176 | +114,000 | 0.77% | 101,727,988 |
| 2025-10-06 | 2025-10-02 | 6.080 | 17,305,176 | -287,000 | 0.76% | 105,215,470 |
| 2025-10-03 | 2025-09-30 | 6.290 | 17,592,176 | -1,107,000 | 0.77% | 110,654,787 |
| 2025-10-02 | 2025-09-29 | 6.200 | 18,699,176 | -197,000 | 0.82% | 115,934,891 |
| 2025-09-30 | 2025-09-26 | 5.580 | 18,896,176 | +7,000 | 0.83% | 105,440,662 |
| 2025-09-29 | 2025-09-25 | 5.370 | 18,889,176 | +59,000 | 0.83% | 101,434,875 |
| 2025-09-26 | 2025-09-24 | 5.370 | 18,830,176 | -113,000 | 0.83% | 101,118,045 |
| 2025-09-25 | 2025-09-23 | 5.240 | 18,943,176 | -70,000 | 0.83% | 99,262,242 |
| 2025-09-24 | 2025-09-22 | 5.460 | 19,013,176 | -25,000 | 0.84% | 103,811,941 |
| 2025-09-23 | 2025-09-19 | 5.650 | 19,038,176 | +208,000 | 0.84% | 107,565,694 |
| 2025-09-22 | 2025-09-18 | 5.300 | 18,830,176 | +121,000 | 0.83% | 99,799,933 |
| 2025-09-19 | 2025-09-17 | 5.530 | 18,709,176 | -4,000 | 0.82% | 103,461,743 |
| 2025-09-18 | 2025-09-16 | 5.430 | 18,713,176 | +14,000 | 0.82% | 101,612,546 |
| 2025-09-17 | 2025-09-15 | 5.410 | 18,699,176 | +215,000 | 0.82% | 101,162,542 |
| 2025-09-16 | 2025-09-12 | 5.590 | 18,484,176 | +148,000 | 0.81% | 103,326,544 |
| 2025-09-15 | 2025-09-11 | 5.600 | 18,336,176 | -116,000 | 0.81% | 102,682,586 |
| 2025-09-12 | 2025-09-10 | 5.560 | 18,452,176 | +145,000 | 0.81% | 102,594,099 |
| 2025-09-11 | 2025-09-09 | 5.480 | 18,307,176 | +253,000 | 0.80% | 100,323,324 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,054,176 | +66,000 | 0.79% | 101,464,469 |
| 2025-09-09 | 2025-09-05 | 5.660 | 17,988,176 | -655,000 | 0.79% | 101,813,076 |
| 2025-09-08 | 2025-09-04 | 5.630 | 18,643,176 | -359,000 | 0.82% | 104,961,081 |
| 2025-09-05 | 2025-09-03 | 5.870 | 19,002,176 | -15,000 | 0.84% | 111,542,773 |
| 2025-09-04 | 2025-09-02 | 5.990 | 19,017,176 | +45,000 | 0.84% | 113,912,884 |
| 2025-09-03 | 2025-09-01 | 6.110 | 18,972,176 | +640,000 | 0.83% | 115,919,995 |
| 2025-09-02 | 2025-08-29 | 5.330 | 18,332,176 | +496,000 | 0.81% | 97,710,498 |
| 2025-09-01 | 2025-08-28 | 5.600 | 17,836,176 | +22,000 | 0.78% | 99,882,586 |
| 2025-08-29 | 2025-08-27 | 5.450 | 17,814,176 | -87,000 | 0.78% | 97,087,259 |
| 2025-08-28 | 2025-08-26 | 5.540 | 17,901,176 | +75,000 | 0.79% | 99,172,515 |
| 2025-08-27 | 2025-08-25 | 5.070 | 17,826,176 | +14,000 | 0.78% | 90,378,712 |
| 2025-08-26 | 2025-08-22 | 4.840 | 17,812,176 | -92,000 | 0.78% | 86,210,932 |
| 2025-08-25 | 2025-08-21 | 4.920 | 17,904,176 | -10,000 | 0.79% | 88,088,546 |
| 2025-08-22 | 2025-08-20 | 4.950 | 17,914,176 | -109,000 | 0.79% | 88,675,171 |
| 2025-08-21 | 2025-08-19 | 4.850 | 18,023,176 | -50,000 | 0.79% | 87,412,404 |
| 2025-08-20 | 2025-08-18 | 4.840 | 18,073,176 | +64,954 | 0.79% | 87,474,172 |
| 2025-08-19 | 2025-08-15 | 4.730 | 18,008,222 | -193,000 | 0.79% | 85,178,890 |
| 2025-08-18 | 2025-08-14 | 4.840 | 18,201,222 | +8,000 | 0.80% | 88,093,914 |
| 2025-08-15 | 2025-08-13 | 4.930 | 18,193,222 | +56,000 | 0.80% | 89,692,584 |
| 2025-08-13 | 2025-08-11 | 5.010 | 18,137,222 | -162,000 | 0.80% | 90,867,482 |
| 2025-08-12 | 2025-08-08 | 5.140 | 18,299,222 | -5,000 | 0.80% | 94,058,001 |
| 2025-08-11 | 2025-08-07 | 5.340 | 18,304,222 | -199,000 | 0.80% | 97,744,545 |
| 2025-08-08 | 2025-08-06 | 5.230 | 18,503,222 | -85,000 | 0.81% | 96,771,851 |
| 2025-08-07 | 2025-08-05 | 5.470 | 18,588,222 | +146,000 | 0.82% | 101,677,574 |
| 2025-08-06 | 2025-08-04 | 5.160 | 18,442,222 | +4,739,253 | 0.81% | 95,161,866 |
| 2025-08-05 | 2025-08-01 | 5.240 | 13,702,969 | -264,000 | 0.60% | 71,803,558 |
| 2025-08-04 | 2025-07-31 | 5.440 | 13,966,969 | -38,000 | 0.61% | 75,980,311 |
| 2025-08-01 | 2025-07-30 | 5.230 | 14,004,969 | -254,000 | 0.62% | 73,245,988 |
| 2025-07-31 | 2025-07-29 | 5.430 | 14,258,969 | +7,000 | 0.63% | 77,426,202 |
| 2025-07-30 | 2025-07-28 | 5.390 | 14,251,969 | +126,000 | 0.63% | 76,818,113 |
| 2025-07-29 | 2025-07-25 | 5.140 | 14,125,969 | -60,000 | 0.62% | 72,607,481 |
| 2025-07-28 | 2025-07-24 | 5.140 | 14,185,969 | -90,000 | 0.62% | 72,915,881 |
| 2025-07-25 | 2025-07-23 | 5.120 | 14,275,969 | +78,000 | 0.63% | 73,092,961 |
| 2025-07-24 | 2025-07-22 | 5.130 | 14,197,969 | +58,000 | 0.62% | 72,835,581 |
| 2025-07-23 | 2025-07-21 | 5.200 | 14,139,969 | +265,000 | 0.62% | 73,527,839 |
| 2025-07-22 | 2025-07-18 | 4.930 | 13,874,969 | +153,000 | 0.61% | 68,403,597 |
| 2025-07-21 | 2025-07-17 | 5.090 | 13,721,969 | +27,000 | 0.60% | 69,844,822 |
| 2025-07-18 | 2025-07-16 | 5.130 | 13,694,969 | -40,000 | 0.60% | 70,255,191 |
| 2025-07-17 | 2025-07-15 | 5.130 | 13,734,969 | -120,000 | 0.60% | 70,460,391 |
| 2025-07-16 | 2025-07-14 | 5.190 | 13,854,969 | -65,000 | 0.61% | 71,907,289 |
| 2025-07-15 | 2025-07-11 | 5.280 | 13,919,969 | -115,000 | 0.61% | 73,497,436 |
| 2025-07-14 | 2025-07-10 | 5.300 | 14,034,969 | -74,000 | 0.62% | 74,385,336 |
| 2025-07-11 | 2025-07-09 | 5.390 | 14,108,969 | +22,954 | 0.62% | 76,047,343 |
| 2025-07-10 | 2025-07-08 | 5.200 | 14,086,015 | +234,000 | 0.62% | 73,247,278 |
| 2025-07-09 | 2025-07-07 | 4.970 | 13,852,015 | +150,000 | 0.61% | 68,844,515 |
| 2025-07-08 | 2025-07-04 | 4.820 | 13,702,015 | +199,000 | 0.60% | 66,043,712 |
| 2025-07-07 | 2025-07-03 | 4.620 | 13,503,015 | +118,000 | 0.59% | 62,383,929 |
| 2025-07-04 | 2025-07-02 | 4.580 | 13,385,015 | +291,000 | 0.59% | 61,303,369 |
| 2025-07-03 | 2025-06-30 | 4.040 | 13,094,015 | +107,000 | 0.58% | 52,899,821 |
| 2025-07-02 | 2025-06-27 | 3.970 | 12,987,015 | +94,000 | 0.57% | 51,558,450 |
| 2025-06-30 | 2025-06-26 | 4.140 | 12,893,015 | -115,000 | 0.57% | 53,377,082 |
| 2025-06-27 | 2025-06-25 | 3.700 | 13,008,015 | +402,000 | 0.57% | 48,129,656 |
| 2025-06-26 | 2025-06-24 | 3.580 | 12,606,015 | +125,000 | 0.55% | 45,129,534 |
| 2025-06-25 | 2025-06-23 | 3.420 | 12,481,015 | +72,000 | 0.55% | 42,685,071 |
| 2025-06-24 | 2025-06-20 | 3.170 | 12,409,015 | -142,000 | 0.55% | 39,336,578 |
| 2025-06-23 | 2025-06-19 | 3.050 | 12,551,015 | -103,244 | 0.55% | 38,280,596 |
| 2025-06-20 | 2025-06-18 | 3.170 | 12,654,259 | +930,773 | 0.56% | 40,114,001 |
| 2025-06-19 | 2025-06-17 | 3.250 | 11,723,486 | -823,300 | 0.52% | 38,101,330 |
| 2025-06-18 | 2025-06-16 | 3.290 | 12,546,786 | +25,622 | 0.55% | 41,278,926 |
| 2025-06-17 | 2025-06-13 | 3.310 | 12,521,164 | +5,458,478 | 0.55% | 41,445,053 |
| 2025-06-16 | 2025-06-12 | 3.430 | 7,062,686 | +18,300 | 0.47% | 24,225,013 |
| 2025-06-13 | 2025-06-11 | 3.530 | 7,044,386 | +4,378 | 0.46% | 24,866,683 |
| 2025-06-12 | 2025-06-10 | 3.470 | 7,040,008 | -83,000 | 0.46% | 24,428,828 |
| 2025-06-11 | 2025-06-09 | 3.310 | 7,123,008 | -56,300 | 0.47% | 23,577,156 |
| 2025-06-10 | 2025-06-06 | 3.220 | 7,179,308 | +69,000 | 0.47% | 23,117,372 |
| 2025-06-09 | 2025-06-05 | 3.390 | 7,110,308 | -11,000 | 0.47% | 24,103,944 |
| 2025-06-06 | 2025-06-04 | 3.390 | 7,121,308 | -11,100 | 0.47% | 24,141,234 |
| 2025-06-05 | 2025-06-03 | 3.310 | 7,132,408 | -2,000 | 0.47% | 23,608,270 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,134,408 | -99,900 | 0.47% | 23,900,267 |
| 2025-06-02 | 2025-05-29 | 3.430 | 7,234,308 | -451,000 | 0.48% | 24,813,676 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,685,308 | +16,000 | 0.51% | 25,592,076 |
| 2025-05-29 | 2025-05-27 | 3.450 | 7,669,308 | +2,000 | 0.51% | 26,459,113 |
| 2025-05-22 | 2025-05-20 | 3.700 | 7,667,308 | -89,000 | 0.51% | 28,369,040 |
| 2025-05-21 | 2025-05-19 | 3.700 | 7,756,308 | +22,200 | 0.51% | 28,698,340 |
| 2025-05-20 | 2025-05-16 | 3.840 | 7,734,108 | +20,000 | 0.51% | 29,698,975 |
| 2025-05-19 | 2025-05-15 | 5.657 | 7,714,108 | +29,300 | 0.51% | 43,640,083 |
| 2025-05-16 | 2025-05-14 | 5.550 | 7,684,808 | +1,978,333 | 0.51% | 42,652,118 |
| 2025-05-14 | 2025-05-12 | 5.390 | 5,706,475 | -71,034 | 0.50% | 30,756,184 |
| 2025-05-12 | 2025-05-08 | 4.774 | 5,777,509 | +11,963 | 0.51% | 27,584,704 |
| 2025-05-09 | 2025-05-07 | 4.734 | 5,765,546 | +24,675 | 0.51% | 27,296,263 |
| 2025-05-08 | 2025-05-06 | 4.520 | 5,740,871 | -20,188 | 0.51% | 25,950,992 |
| 2025-05-07 | 2025-05-02 | 4.320 | 5,761,059 | +22,431 | 0.51% | 24,886,529 |
| 2025-05-06 | 2025-04-30 | 4.333 | 5,738,628 | -69,538 | 0.51% | 24,866,380 |
| 2025-05-02 | 2025-04-29 | 4.427 | 5,808,166 | -104,681 | 0.51% | 25,711,446 |
| 2025-04-30 | 2025-04-28 | 4.387 | 5,912,847 | +145,806 | 0.52% | 25,937,611 |
| 2025-04-29 | 2025-04-25 | 5.082 | 5,767,041 | +5,982 | 0.51% | 29,308,671 |
| 2025-04-28 | 2025-04-24 | 4.788 | 5,761,059 | -748 | 0.51% | 27,583,212 |
| 2025-04-25 | 2025-04-23 | 4.734 | 5,761,807 | +33,648 | 0.51% | 27,278,561 |
| 2025-04-23 | 2025-04-17 | 4.574 | 5,728,159 | +28,413 | 0.51% | 26,199,962 |
| 2025-04-15 | 2025-04-11 | 4.734 | 5,699,746 | -149,544 | 0.50% | 26,984,741 |
| 2025-04-14 | 2025-04-10 | 4.815 | 5,849,290 | +16,449 | 0.52% | 28,162,107 |
| 2025-04-11 | 2025-04-09 | 4.561 | 5,832,841 | -2,243 | 0.51% | 26,600,757 |
| 2025-04-09 | 2025-04-07 | 4.400 | 5,835,084 | +93,014 | 0.51% | 25,674,529 |
| 2025-04-07 | 2025-04-02 | 5.243 | 5,742,070 | -30,358 | 0.51% | 30,103,295 |
| 2025-04-03 | 2025-04-01 | 5.162 | 5,772,428 | -7,477 | 0.51% | 29,799,249 |
| 2025-04-02 | 2025-03-31 | 5.095 | 5,779,905 | +23,180 | 0.51% | 29,451,347 |
| 2025-04-01 | 2025-03-28 | 5.497 | 5,756,725 | +224 | 0.51% | 31,642,937 |
| 2025-03-28 | 2025-03-26 | 5.443 | 5,756,501 | +43,069 | 0.51% | 31,333,757 |
| 2025-03-26 | 2025-03-24 | 5.483 | 5,713,432 | +4,486 | 0.50% | 31,328,558 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,708,946 | +1,496 | 0.50% | 31,609,364 |
| 2025-03-24 | 2025-03-20 | 5.711 | 5,707,450 | -748 | 0.50% | 32,593,386 |
| 2025-03-21 | 2025-03-19 | 5.804 | 5,708,198 | +146,553 | 0.50% | 33,132,045 |
| 2025-03-19 | 2025-03-17 | 5.724 | 5,561,645 | +2,991 | 0.49% | 31,835,122 |
| 2025-03-18 | 2025-03-14 | 5.577 | 5,558,654 | -2,991 | 0.49% | 31,000,249 |
| 2025-03-17 | 2025-03-13 | 5.443 | 5,561,645 | +5,234 | 0.49% | 30,273,118 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,556,411 | +5,235 | 0.49% | 30,616,184 |
| 2025-03-13 | 2025-03-11 | 5.590 | 5,551,176 | +239,271 | 0.49% | 31,032,786 |
| 2025-03-12 | 2025-03-10 | 5.684 | 5,311,905 | +7,477 | 0.47% | 30,192,475 |
| 2025-03-10 | 2025-03-06 | 5.737 | 5,304,428 | +2,243 | 0.47% | 30,433,741 |
| 2025-03-07 | 2025-03-05 | 5.644 | 5,302,185 | +3,739 | 0.47% | 29,924,494 |
| 2025-03-06 | 2025-03-04 | 5.617 | 5,298,446 | +14,207 | 0.47% | 29,761,669 |
| 2025-03-05 | 2025-03-03 | 5.778 | 5,284,239 | +6,729 | 0.47% | 30,529,921 |
| 2025-03-04 | 2025-02-28 | 5.376 | 5,277,510 | -1,495 | 0.47% | 28,373,610 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,279,005 | -146,704 | 0.47% | 28,664,052 |
| 2025-02-27 | 2025-02-25 | 5.296 | 5,425,709 | -13,459 | 0.48% | 28,734,998 |
| 2025-02-26 | 2025-02-24 | 5.497 | 5,439,168 | -29,161 | 0.48% | 29,897,425 |
| 2025-02-25 | 2025-02-21 | 5.416 | 5,468,329 | -47,854 | 0.48% | 29,618,915 |
| 2025-02-24 | 2025-02-20 | 5.430 | 5,516,183 | -7,477 | 0.49% | 29,951,887 |
| 2025-02-21 | 2025-02-19 | 5.457 | 5,523,660 | -2,243 | 0.49% | 30,140,232 |
| 2025-02-20 | 2025-02-18 | 5.550 | 5,525,903 | -53,089 | 0.49% | 30,669,792 |
| 2025-02-19 | 2025-02-17 | 5.523 | 5,578,992 | -158,517 | 0.49% | 30,815,220 |
| 2025-02-18 | 2025-02-14 | 5.416 | 5,737,509 | +169,733 | 0.51% | 31,076,914 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,567,776 | +62,558 | 0.49% | 29,859,712 |
| 2025-02-14 | 2025-02-12 | 5.149 | 5,505,218 | +138,765 | 0.49% | 28,346,193 |
| 2025-02-13 | 2025-02-11 | 5.122 | 5,366,453 | +5,982 | 0.47% | 27,488,155 |
| 2025-02-12 | 2025-02-10 | 5.256 | 5,360,471 | -226,746 | 0.47% | 28,174,420 |
| 2025-02-11 | 2025-02-07 | 5.283 | 5,587,217 | -71,196 | 0.49% | 29,515,634 |
| 2025-02-10 | 2025-02-06 | 5.243 | 5,658,413 | +52,340 | 0.50% | 29,664,716 |
| 2025-02-07 | 2025-02-05 | 5.243 | 5,606,073 | -200,012 | 0.49% | 29,390,319 |
| 2025-02-06 | 2025-02-04 | 5.376 | 5,806,085 | -2,585 | 0.51% | 31,215,402 |
| 2025-02-05 | 2025-02-03 | 5.510 | 5,808,670 | -41,779 | 0.51% | 32,006,148 |
| 2025-02-04 | 2025-01-28 | 5.778 | 5,850,449 | +257,657 | 0.52% | 33,801,224 |
| 2025-02-03 | 2025-01-24 | 5.497 | 5,592,792 | -108,941 | 0.49% | 30,741,848 |
| 2025-01-27 | 2025-01-23 | 5.363 | 5,701,733 | +1,496 | 0.50% | 30,578,117 |
| 2025-01-24 | 2025-01-22 | 5.457 | 5,700,237 | -234,336 | 0.50% | 31,103,736 |
| 2025-01-23 | 2025-01-21 | 5.671 | 5,934,573 | -377,600 | 0.52% | 33,652,305 |
| 2025-01-22 | 2025-01-20 | 5.684 | 6,312,173 | +2,991 | 0.56% | 35,877,924 |
| 2025-01-21 | 2025-01-17 | 5.604 | 6,309,182 | -149,545 | 0.56% | 35,354,652 |
| 2025-01-20 | 2025-01-16 | 5.671 | 6,458,727 | +267,724 | 0.57% | 36,624,548 |
| 2025-01-17 | 2025-01-15 | 5.751 | 6,191,003 | -2,274 | 0.55% | 35,603,193 |
| 2025-01-16 | 2025-01-14 | 5.764 | 6,193,277 | +239,493 | 0.55% | 35,699,099 |
| 2025-01-15 | 2025-01-13 | 5.671 | 5,953,784 | -19,541 | 0.52% | 33,761,242 |
| 2025-01-14 | 2025-01-10 | 5.711 | 5,973,325 | +210,107 | 0.53% | 34,111,711 |
| 2025-01-13 | 2025-01-09 | 5.697 | 5,763,218 | -193,660 | 0.51% | 32,834,781 |
| 2025-01-10 | 2025-01-08 | 5.818 | 5,956,878 | +19,492 | 0.53% | 34,655,123 |
| 2025-01-08 | 2025-01-06 | 6.045 | 5,937,386 | -221,326 | 0.52% | 35,891,632 |
| 2025-01-07 | 2025-01-03 | 5.925 | 6,158,712 | +42,382 | 0.54% | 36,488,256 |
| 2025-01-06 | 2025-01-02 | 5.844 | 6,116,330 | +126,371 | 0.54% | 35,746,360 |
| 2025-01-03 | 2024-12-31 | 5.965 | 5,989,959 | -261,681 | 0.53% | 35,728,780 |
| 2025-01-02 | 2024-12-27 | 6.072 | 6,251,640 | -7,477 | 0.55% | 37,958,522 |
| 2024-12-30 | 2024-12-24 | 6.152 | 6,259,117 | +268,137 | 0.55% | 38,506,175 |
| 2024-12-27 | 2024-12-20 | 6.406 | 5,990,980 | -174,220 | 0.53% | 38,378,930 |
| 2024-12-23 | 2024-12-19 | 6.473 | 6,165,200 | -50,949 | 0.54% | 39,907,270 |
| 2024-12-20 | 2024-12-18 | 6.580 | 6,216,149 | +748 | 0.55% | 40,902,137 |
| 2024-12-19 | 2024-12-17 | 6.580 | 6,215,401 | +124,619 | 0.55% | 40,897,215 |
| 2024-12-18 | 2024-12-16 | 6.727 | 6,090,782 | +27,727 | 0.54% | 40,973,260 |
| 2024-12-17 | 2024-12-13 | 6.754 | 6,063,055 | -21,183 | 0.53% | 40,948,912 |
| 2024-12-16 | 2024-12-12 | 6.901 | 6,084,238 | +29,384 | 0.54% | 41,987,052 |
| 2024-12-12 | 2024-12-10 | 6.714 | 6,054,854 | +3,138 | 0.53% | 40,650,592 |
| 2024-12-11 | 2024-12-09 | 6.714 | 6,051,716 | -371,618 | 0.53% | 40,629,524 |
| 2024-12-10 | 2024-12-06 | 6.633 | 6,423,334 | +2,834 | 0.57% | 42,609,032 |
| 2024-12-09 | 2024-12-05 | 6.660 | 6,420,500 | +33,648 | 0.57% | 42,761,967 |
| 2024-12-06 | 2024-12-04 | 6.727 | 6,386,852 | +18,532 | 0.56% | 42,964,951 |
| 2024-12-05 | 2024-12-03 | 6.821 | 6,368,320 | +11,999 | 0.56% | 43,436,471 |
| 2024-12-04 | 2024-12-02 | 6.714 | 6,356,321 | +254,226 | 0.56% | 42,674,557 |
| 2024-12-03 | 2024-11-29 | 6.446 | 6,102,095 | -26,918 | 0.54% | 39,335,573 |
| 2024-12-02 | 2024-11-28 | 6.393 | 6,129,013 | +731 | 0.54% | 39,181,217 |
| 2024-11-29 | 2024-11-27 | 6.379 | 6,128,282 | +260,783 | 0.54% | 39,094,585 |
| 2024-11-28 | 2024-11-26 | 6.139 | 5,867,499 | +118,888 | 0.52% | 36,018,464 |
| 2024-11-27 | 2024-11-25 | 6.058 | 5,748,611 | -462,840 | 0.51% | 34,827,364 |
| 2024-11-26 | 2024-11-22 | 6.139 | 6,211,451 | -70,286 | 0.55% | 38,129,862 |
| 2024-11-22 | 2024-11-20 | 6.460 | 6,281,737 | +4,486 | 0.55% | 40,577,601 |
| 2024-11-20 | 2024-11-18 | 6.366 | 6,277,251 | +49,350 | 0.55% | 39,960,962 |
| 2024-11-19 | 2024-11-15 | 6.366 | 6,227,901 | -5,982 | 0.55% | 39,646,800 |
| 2024-11-18 | 2024-11-14 | 6.406 | 6,233,883 | -748 | 0.55% | 39,934,996 |
| 2024-11-15 | 2024-11-13 | 6.580 | 6,234,631 | -96,456 | 0.55% | 41,023,748 |
| 2024-11-14 | 2024-11-12 | 6.700 | 6,331,087 | +85,988 | 0.56% | 42,420,471 |
| 2024-11-13 | 2024-11-11 | 6.901 | 6,245,099 | +246,749 | 0.55% | 43,097,146 |
| 2024-11-12 | 2024-11-08 | 7.088 | 5,998,350 | +425,454 | 0.53% | 42,517,445 |
| 2024-11-11 | 2024-11-07 | 6.834 | 5,572,896 | +5,981 | 0.49% | 38,085,646 |
| 2024-11-08 | 2024-11-06 | 6.620 | 5,566,915 | -8,972 | 0.49% | 36,853,545 |
| 2024-11-07 | 2024-11-05 | 6.473 | 5,575,887 | -2,991 | 0.49% | 36,092,653 |
| 2024-11-05 | 2024-11-01 | 6.446 | 5,578,878 | -2,243 | 0.49% | 35,962,791 |
| 2024-11-01 | 2024-10-30 | 6.513 | 5,581,121 | -22,432 | 0.49% | 36,350,458 |
| 2024-10-31 | 2024-10-29 | 6.607 | 5,603,553 | +2,243 | 0.49% | 37,021,151 |
| 2024-10-30 | 2024-10-28 | 6.580 | 5,601,310 | +5,982 | 0.49% | 36,856,509 |
| 2024-10-29 | 2024-10-25 | 6.446 | 5,595,328 | +74,772 | 0.49% | 36,068,831 |
| 2024-10-28 | 2024-10-24 | 6.326 | 5,520,556 | +7,478 | 0.49% | 34,922,349 |
| 2024-10-24 | 2024-10-22 | 6.419 | 5,513,078 | -248,327 | 0.49% | 35,391,165 |
| 2024-10-23 | 2024-10-21 | 6.500 | 5,761,405 | -120,384 | 0.51% | 37,447,615 |
| 2024-10-22 | 2024-10-18 | 6.740 | 5,881,789 | -228,803 | 0.52% | 39,646,008 |
| 2024-10-21 | 2024-10-17 | 6.620 | 6,110,592 | +7,477 | 0.54% | 40,452,742 |
| 2024-10-18 | 2024-10-16 | 6.740 | 6,103,115 | -50,097 | 0.54% | 41,137,848 |
| 2024-10-17 | 2024-10-15 | 6.821 | 6,153,212 | -314,044 | 0.54% | 41,969,282 |
| 2024-10-16 | 2024-10-14 | 6.954 | 6,467,256 | -672,202 | 0.57% | 44,976,212 |
| 2024-10-15 | 2024-10-10 | 6.901 | 7,139,458 | +17,197 | 0.63% | 49,269,077 |
| 2024-10-14 | 2024-10-09 | 6.928 | 7,122,261 | +688,653 | 0.63% | 49,340,907 |
| 2024-10-10 | 2024-10-08 | 6.821 | 6,433,608 | +67,295 | 0.57% | 43,881,782 |
| 2024-10-09 | 2024-10-07 | 7.543 | 6,366,313 | -17,198 | 0.56% | 48,020,489 |
| 2024-10-08 | 2024-10-04 | 7.048 | 6,383,511 | +101,691 | 0.56% | 44,991,421 |
| 2024-10-07 | 2024-10-03 | 7.075 | 6,281,820 | -913,717 | 0.55% | 44,442,721 |
| 2024-10-04 | 2024-10-02 | 7.489 | 7,195,537 | +968,300 | 0.63% | 53,890,315 |
| 2024-10-03 | 2024-09-30 | 6.914 | 6,227,237 | +36,639 | 0.55% | 43,057,164 |
| 2024-10-02 | 2024-09-27 | 6.607 | 6,190,598 | +261,703 | 0.55% | 40,899,598 |
| 2024-09-30 | 2024-09-26 | 6.085 | 5,928,895 | +142,815 | 0.52% | 36,078,181 |
| 2024-09-27 | 2024-09-25 | 5.724 | 5,786,080 | -109,168 | 0.51% | 33,119,799 |
| 2024-09-26 | 2024-09-24 | 5.791 | 5,895,248 | -94,961 | 0.52% | 34,138,895 |
| 2024-09-25 | 2024-09-23 | 5.430 | 5,990,209 | -14,206 | 0.53% | 32,525,763 |
| 2024-09-24 | 2024-09-20 | 5.510 | 6,004,415 | +39,629 | 0.53% | 33,084,715 |
| 2024-09-23 | 2024-09-19 | 5.497 | 5,964,786 | +157,022 | 0.53% | 32,786,584 |
| 2024-09-20 | 2024-09-17 | 5.323 | 5,807,764 | -748 | 0.51% | 30,913,738 |
| 2024-09-19 | 2024-09-16 | 5.323 | 5,808,512 | -47,106 | 0.51% | 30,917,719 |
| 2024-09-17 | 2024-09-13 | 5.269 | 5,855,618 | +83,744 | 0.52% | 30,855,205 |
| 2024-09-16 | 2024-09-12 | 5.283 | 5,771,874 | -165,994 | 0.51% | 30,491,123 |
| 2024-09-13 | 2024-09-11 | 5.162 | 5,937,868 | -51,593 | 0.52% | 30,653,306 |
| 2024-09-12 | 2024-09-10 | 5.296 | 5,989,461 | +60,497 | 0.53% | 31,720,674 |
| 2024-09-11 | 2024-09-09 | 5.229 | 5,928,964 | -135,329 | 0.52% | 31,003,809 |
| 2024-09-10 | 2024-09-05 | 5.497 | 6,064,293 | +7,477 | 0.53% | 33,333,543 |
| 2024-09-09 | 2024-09-04 | 5.483 | 6,056,816 | +37,717 | 0.53% | 33,211,441 |
| 2024-09-05 | 2024-09-03 | 5.644 | 6,019,099 | +241,244 | 0.53% | 33,970,616 |
| 2024-09-04 | 2024-09-02 | 5.523 | 5,777,855 | -2,991 | 0.51% | 31,913,628 |
| 2024-09-03 | 2024-08-30 | 5.537 | 5,780,846 | -172,724 | 0.51% | 32,007,461 |
| 2024-09-02 | 2024-08-29 | 5.470 | 5,953,570 | -5,982 | 0.52% | 32,565,688 |
| 2024-08-30 | 2024-08-28 | 5.457 | 5,959,552 | -14,207 | 0.53% | 32,518,706 |
| 2024-08-29 | 2024-08-27 | 5.604 | 5,973,759 | +103,186 | 0.53% | 33,475,048 |
| 2024-08-28 | 2024-08-26 | 5.617 | 5,870,573 | +58,322 | 0.52% | 32,975,339 |
| 2024-08-27 | 2024-08-23 | 5.604 | 5,812,251 | -341,709 | 0.51% | 32,570,008 |
| 2024-08-26 | 2024-08-22 | 5.657 | 6,153,960 | -407,509 | 0.54% | 34,814,048 |
| 2024-08-23 | 2024-08-21 | 5.630 | 6,561,469 | -17,197 | 0.58% | 36,943,893 |
| 2024-08-22 | 2024-08-20 | 5.617 | 6,578,666 | +110,663 | 0.58% | 36,952,737 |
| 2024-08-21 | 2024-08-19 | 5.604 | 6,468,003 | -58,323 | 0.57% | 36,244,634 |
| 2024-08-20 | 2024-08-16 | 5.577 | 6,526,326 | -21,601 | 0.58% | 36,396,892 |
| 2024-08-19 | 2024-08-15 | 5.430 | 6,547,927 | -2,243 | 0.58% | 35,554,072 |
| 2024-08-16 | 2024-08-14 | 5.604 | 6,550,170 | +29,909 | 0.58% | 36,705,072 |
| 2024-08-14 | 2024-08-12 | 5.617 | 6,520,261 | +145,568 | 0.57% | 36,624,673 |
| 2024-08-13 | 2024-08-09 | 5.711 | 6,374,693 | +192,164 | 0.56% | 36,403,793 |
| 2024-08-12 | 2024-08-08 | 5.550 | 6,182,529 | -22,431 | 0.55% | 34,314,189 |
| 2024-08-09 | 2024-08-07 | 5.630 | 6,204,960 | +21,684 | 0.55% | 34,936,594 |
| 2024-08-08 | 2024-08-06 | 5.724 | 6,183,276 | +82,213 | 0.55% | 35,393,367 |
| 2024-08-07 | 2024-08-05 | 5.711 | 6,101,063 | -27,666 | 0.54% | 34,841,181 |
| 2024-08-06 | 2024-08-02 | 5.898 | 6,128,729 | -53,836 | 0.54% | 36,146,686 |
| 2024-08-05 | 2024-08-01 | 6.112 | 6,182,565 | -17,197 | 0.55% | 37,787,171 |
| 2024-08-02 | 2024-07-31 | 6.139 | 6,199,762 | +14,954 | 0.55% | 38,058,107 |
| 2024-08-01 | 2024-07-30 | 6.072 | 6,184,808 | -5,982 | 0.55% | 37,552,734 |
| 2024-07-31 | 2024-07-29 | 6.246 | 6,190,790 | +47,855 | 0.55% | 38,665,394 |
| 2024-07-30 | 2024-07-26 | 6.232 | 6,142,935 | -50,845 | 0.54% | 38,284,354 |
| 2024-07-29 | 2024-07-25 | 6.393 | 6,193,780 | +89,726 | 0.55% | 39,595,256 |
| 2024-07-25 | 2024-07-23 | 6.500 | 6,104,054 | +259,734 | 0.54% | 39,674,743 |
| 2024-07-23 | 2024-07-19 | 6.553 | 5,844,320 | -8,225 | 0.52% | 38,299,187 |
| 2024-07-22 | 2024-07-18 | 6.700 | 5,852,545 | -80,754 | 0.52% | 39,214,075 |
| 2024-07-18 | 2024-07-16 | 6.794 | 5,933,299 | +5,234 | 0.52% | 40,310,616 |
| 2024-07-17 | 2024-07-15 | 6.807 | 5,928,065 | +26,892 | 0.52% | 40,354,338 |
| 2024-07-16 | 2024-07-12 | 7.061 | 5,901,173 | -5,982 | 0.52% | 41,670,792 |
| 2024-07-15 | 2024-07-11 | 6.981 | 5,907,155 | +1,495 | 0.52% | 41,239,022 |
| 2024-07-12 | 2024-07-10 | 6.727 | 5,905,660 | +5,982 | 0.52% | 39,727,927 |
| 2024-07-11 | 2024-07-09 | 6.834 | 5,899,678 | -2,991 | 0.52% | 40,318,902 |
| 2024-07-10 | 2024-07-08 | 6.807 | 5,902,669 | -748 | 0.52% | 40,181,458 |
| 2024-07-09 | 2024-07-05 | 6.995 | 5,903,417 | -525,649 | 0.52% | 41,291,878 |
| 2024-07-08 | 2024-07-04 | 7.102 | 6,429,066 | +74,773 | 0.57% | 45,656,424 |
| 2024-07-05 | 2024-07-03 | 7.182 | 6,354,293 | -16,423 | 0.56% | 45,635,310 |
| 2024-07-04 | 2024-07-02 | 7.021 | 6,370,716 | +747 | 0.56% | 44,730,838 |
| 2024-07-02 | 2024-06-27 | 7.142 | 6,369,969 | -20,936 | 0.56% | 45,492,317 |
| 2024-06-28 | 2024-06-26 | 7.302 | 6,390,905 | +2,243 | 0.56% | 46,667,495 |
| 2024-06-26 | 2024-06-24 | 7.342 | 6,388,662 | -17,197 | 0.56% | 46,907,441 |
| 2024-06-25 | 2024-06-21 | 7.436 | 6,405,859 | +306,707 | 0.56% | 47,633,407 |
| 2024-06-24 | 2024-06-20 | 7.583 | 6,099,152 | -47,855 | 0.54% | 46,250,028 |
| 2024-06-21 | 2024-06-19 | 7.824 | 6,147,007 | +748 | 0.54% | 48,092,689 |
| 2024-06-20 | 2024-06-18 | 7.730 | 6,146,259 | -11,964 | 0.54% | 47,511,438 |
| 2024-06-19 | 2024-06-17 | 7.810 | 6,158,223 | +1,496 | 0.54% | 48,098,080 |
| 2024-06-18 | 2024-06-14 | 8.038 | 6,156,727 | +9,720 | 0.54% | 49,486,171 |
| 2024-06-17 | 2024-06-13 | 7.971 | 6,147,007 | +11,964 | 0.54% | 48,996,996 |
| 2024-06-14 | 2024-06-12 | 7.891 | 6,135,043 | +22,432 | 0.54% | 48,409,334 |
| 2024-06-13 | 2024-06-11 | 8.171 | 6,112,611 | -8,973 | 0.54% | 49,949,075 |
| 2024-06-12 | 2024-06-07 | 8.292 | 6,121,584 | -13,459 | 0.54% | 50,759,225 |
| 2024-06-11 | 2024-06-06 | 8.345 | 6,135,043 | -14,207 | 0.54% | 51,199,024 |
| 2024-06-07 | 2024-06-05 | 8.439 | 6,149,250 | +35,891 | 0.54% | 51,893,265 |
| 2024-06-06 | 2024-06-04 | 8.319 | 6,113,359 | +25,422 | 0.54% | 50,854,544 |
| 2024-06-05 | 2024-06-03 | 8.359 | 6,087,937 | +229,411 | 0.54% | 50,887,328 |
| 2024-06-04 | 2024-05-31 | 8.238 | 5,858,526 | -20,189 | 0.52% | 48,264,583 |
| 2024-06-03 | 2024-05-30 | 8.278 | 5,878,715 | -7,477 | 0.52% | 48,666,772 |
| 2024-05-31 | 2024-05-29 | 8.426 | 5,886,192 | -24,675 | 0.52% | 49,594,607 |
| 2024-05-30 | 2024-05-28 | 8.559 | 5,910,867 | -128,608 | 0.52% | 50,593,025 |
| 2024-05-29 | 2024-05-27 | 8.439 | 6,039,475 | +216,092 | 0.53% | 50,966,878 |
| 2024-05-28 | 2024-05-24 | 8.653 | 5,823,383 | +125,288 | 0.51% | 50,389,392 |
| 2024-05-27 | 2024-05-23 | 8.907 | 5,698,095 | +22,432 | 0.50% | 50,753,196 |
| 2024-05-24 | 2024-05-22 | 8.813 | 5,675,663 | -32,152 | 0.50% | 50,022,051 |
| 2024-05-23 | 2024-05-21 | 8.720 | 5,707,815 | +20,936 | 0.50% | 49,771,069 |
| 2024-05-22 | 2024-05-20 | 8.907 | 5,686,879 | -38,882 | 0.50% | 50,653,295 |
| 2024-05-21 | 2024-05-17 | 8.961 | 5,725,761 | +87,484 | 0.50% | 51,305,923 |
| 2024-05-20 | 2024-05-16 | 8.773 | 5,638,277 | +5,982 | 0.50% | 49,466,335 |
| 2024-05-17 | 2024-05-14 | 8.613 | 5,632,295 | +23,635 | 0.50% | 48,509,941 |
| 2024-05-16 | 2024-05-13 | 8.693 | 5,608,660 | +1,496 | 0.49% | 48,756,436 |
| 2024-05-14 | 2024-05-10 | 8.372 | 5,607,164 | +34,395 | 0.49% | 46,943,674 |
| 2024-05-13 | 2024-05-09 | 8.399 | 5,572,769 | +12,711 | 0.49% | 46,804,776 |
| 2024-05-09 | 2024-05-07 | 8.252 | 5,560,058 | -88,231 | 0.49% | 45,880,059 |
| 2024-05-08 | 2024-05-06 | 8.292 | 5,648,289 | +52,340 | 0.50% | 46,834,737 |
| 2024-05-07 | 2024-05-03 | 8.666 | 5,595,949 | -149,544 | 0.49% | 48,496,259 |
| 2024-05-06 | 2024-05-02 | 8.506 | 5,745,493 | -546,585 | 0.51% | 48,870,175 |
| 2024-05-03 | 2024-04-30 | 7.931 | 6,292,078 | -115,897 | 0.55% | 49,900,888 |
| 2024-05-02 | 2024-04-29 | 8.131 | 6,407,975 | -112,159 | 0.57% | 52,105,536 |
| 2024-04-30 | 2024-04-26 | 7.262 | 6,520,134 | -16,450 | 0.57% | 47,349,548 |
| 2024-04-29 | 2024-04-25 | 7.075 | 6,536,584 | +33,648 | 0.58% | 46,245,130 |
| 2024-04-26 | 2024-04-24 | 7.088 | 6,502,936 | -21,684 | 0.57% | 46,094,046 |
| 2024-04-25 | 2024-04-23 | 7.102 | 6,524,620 | -13,459 | 0.58% | 46,335,006 |
| 2024-04-24 | 2024-04-22 | 6.901 | 6,538,079 | +69,538 | 0.58% | 45,118,988 |
| 2024-04-23 | 2024-04-19 | 6.687 | 6,468,541 | -135,338 | 0.57% | 43,254,951 |
| 2024-04-22 | 2024-04-18 | 6.821 | 6,603,879 | -85,988 | 0.58% | 45,043,151 |
| 2024-04-19 | 2024-04-17 | 6.941 | 6,689,867 | +121,879 | 0.59% | 46,434,880 |
| 2024-04-18 | 2024-04-16 | 6.941 | 6,567,988 | +100,195 | 0.58% | 45,588,908 |
| 2024-04-17 | 2024-04-15 | 7.342 | 6,467,793 | -23,927 | 0.57% | 47,488,444 |
| 2024-04-16 | 2024-04-12 | 7.663 | 6,491,720 | -8,225 | 0.57% | 49,747,801 |
| 2024-04-15 | 2024-04-11 | 7.623 | 6,499,945 | +221,326 | 0.57% | 49,550,041 |
| 2024-04-12 | 2024-04-10 | 7.757 | 6,278,619 | -115,897 | 0.55% | 48,702,539 |
| 2024-04-11 | 2024-04-09 | 7.476 | 6,394,516 | +574,998 | 0.56% | 47,805,622 |
| 2024-04-10 | 2024-04-08 | 7.035 | 5,819,518 | -1,495 | 0.51% | 40,938,530 |
| 2024-04-08 | 2024-04-03 | 6.968 | 5,821,013 | -205,624 | 0.51% | 40,559,797 |
| 2024-04-05 | 2024-04-02 | 6.968 | 6,026,637 | +29,909 | 0.53% | 41,992,549 |
| 2024-04-03 | 2024-03-28 | 6.567 | 5,996,728 | -7,477 | 0.53% | 39,378,152 |
| 2024-04-02 | 2024-03-27 | 6.553 | 6,004,205 | -12,711 | 0.53% | 39,346,950 |
| 2024-03-28 | 2024-03-26 | 6.593 | 6,016,916 | -748 | 0.53% | 39,671,658 |
| 2024-03-27 | 2024-03-25 | 6.647 | 6,017,664 | +34,395 | 0.53% | 39,998,509 |
| 2024-03-26 | 2024-03-22 | 6.687 | 5,983,269 | +65,800 | 0.53% | 40,009,951 |
| 2024-03-25 | 2024-03-21 | 6.834 | 5,917,469 | -8,225 | 0.52% | 40,440,487 |
| 2024-03-22 | 2024-03-20 | 6.674 | 5,925,694 | -80 | 0.52% | 39,545,698 |
| 2024-03-20 | 2024-03-18 | 6.714 | 5,925,774 | -748 | 0.52% | 39,783,985 |
| 2024-03-19 | 2024-03-15 | 6.674 | 5,926,522 | -5,234 | 0.52% | 39,551,224 |
| 2024-03-18 | 2024-03-14 | 6.781 | 5,931,756 | +8,973 | 0.52% | 40,220,801 |
| 2024-03-14 | 2024-03-12 | 6.861 | 5,922,783 | -26,918 | 0.52% | 40,635,225 |
| 2024-03-13 | 2024-03-11 | 6.700 | 5,949,701 | -453,120 | 0.52% | 39,865,053 |
| 2024-03-11 | 2024-03-07 | 6.633 | 6,402,821 | +15,702 | 0.56% | 42,472,959 |
| 2024-03-08 | 2024-03-06 | 6.674 | 6,387,119 | +17,945 | 0.56% | 42,625,063 |
| 2024-03-07 | 2024-03-05 | 6.473 | 6,369,174 | +19,441 | 0.56% | 41,227,591 |
| 2024-03-06 | 2024-03-04 | 6.540 | 6,349,733 | -143,563 | 0.56% | 41,526,354 |
| 2024-03-05 | 2024-03-01 | 6.754 | 6,493,296 | -28,413 | 0.57% | 43,854,692 |
| 2024-03-04 | 2024-02-29 | 6.861 | 6,521,709 | +20,936 | 0.58% | 44,744,356 |
| 2024-03-01 | 2024-02-28 | 6.914 | 6,500,773 | +11,964 | 0.57% | 44,948,482 |
| 2024-02-29 | 2024-02-27 | 7.128 | 6,488,809 | -74,773 | 0.57% | 46,254,254 |
| 2024-02-28 | 2024-02-26 | 7.115 | 6,563,582 | -5,234 | 0.58% | 46,699,478 |
| 2024-02-26 | 2024-02-22 | 7.155 | 6,568,816 | -10,468 | 0.58% | 47,000,271 |
| 2024-02-23 | 2024-02-21 | 7.222 | 6,579,284 | +11,964 | 0.58% | 47,515,125 |
| 2024-02-22 | 2024-02-20 | 7.262 | 6,567,320 | -13,459 | 0.58% | 47,692,215 |
| 2024-02-21 | 2024-02-19 | 7.289 | 6,580,779 | +8,225 | 0.58% | 47,965,977 |
| 2024-02-20 | 2024-02-16 | 7.730 | 6,572,554 | -1,530,589 | 0.58% | 50,806,758 |
| 2024-02-19 | 2024-02-15 | 7.637 | 8,103,143 | -3,738 | 0.71% | 61,879,828 |
| 2024-02-16 | 2024-02-14 | 7.637 | 8,106,881 | +9,720 | 0.71% | 61,908,373 |
| 2024-02-15 | 2024-02-09 | 7.596 | 8,097,161 | -57,574 | 0.71% | 61,509,273 |
| 2024-02-14 | 2024-02-07 | 7.316 | 8,154,735 | -71,034 | 0.72% | 59,656,348 |
| 2024-02-08 | 2024-02-06 | 7.302 | 8,225,769 | +748 | 0.73% | 60,065,989 |
| 2024-02-07 | 2024-02-05 | 7.088 | 8,225,021 | +8,225 | 0.73% | 58,300,512 |
| 2024-02-06 | 2024-02-02 | 7.142 | 8,216,796 | +18,693 | 0.72% | 58,681,775 |
| 2024-02-05 | 2024-02-01 | 7.262 | 8,198,103 | +7,477 | 0.72% | 59,535,045 |
| 2024-02-02 | 2024-01-31 | 6.794 | 8,190,626 | +19,441 | 0.72% | 55,646,812 |
| 2024-02-01 | 2024-01-30 | 7.128 | 8,171,185 | -11,964 | 0.72% | 58,246,755 |
| 2024-01-31 | 2024-01-29 | 7.356 | 8,183,149 | -247,496 | 0.72% | 60,192,535 |
| 2024-01-30 | 2024-01-26 | 7.810 | 8,430,645 | -197,399 | 0.74% | 65,846,566 |
| 2024-01-29 | 2024-01-25 | 7.382 | 8,628,044 | +26,170 | 0.76% | 63,695,817 |
| 2024-01-26 | 2024-01-24 | 6.968 | 8,601,874 | -5,234 | 0.76% | 59,936,349 |
| 2024-01-25 | 2024-01-23 | 6.580 | 8,607,108 | +8,225 | 0.76% | 56,634,600 |
| 2024-01-24 | 2024-01-22 | 6.419 | 8,598,883 | +23,479 | 0.76% | 55,200,468 |
| 2024-01-23 | 2024-01-19 | 6.687 | 8,575,404 | -33,816 | 0.76% | 57,343,484 |
| 2024-01-22 | 2024-01-18 | 6.821 | 8,609,220 | -4,486 | 0.76% | 58,721,003 |
| 2024-01-19 | 2024-01-17 | 6.620 | 8,613,706 | -51,577 | 0.76% | 57,023,612 |
| 2024-01-18 | 2024-01-16 | 7.168 | 8,665,283 | -131,819 | 0.76% | 62,116,507 |
| 2024-01-17 | 2024-01-15 | 7.155 | 8,797,102 | +269,927 | 0.78% | 62,943,790 |
| 2024-01-16 | 2024-01-12 | 7.088 | 8,527,175 | -11,215 | 0.75% | 60,442,237 |
| 2024-01-15 | 2024-01-11 | 7.008 | 8,538,390 | +15,034 | 0.75% | 59,836,579 |
| 2024-01-12 | 2024-01-10 | 7.048 | 8,523,356 | +26,918 | 0.75% | 60,073,194 |
| 2024-01-11 | 2024-01-09 | 7.102 | 8,496,438 | -187 | 0.75% | 60,337,998 |
| 2024-01-09 | 2024-01-05 | 7.168 | 8,496,625 | -14,954 | 0.75% | 60,907,493 |
| 2024-01-05 | 2024-01-03 | 7.356 | 8,511,579 | +2,991 | 0.75% | 62,608,357 |
| 2024-01-04 | 2024-01-02 | 7.463 | 8,508,588 | +149,544 | 0.75% | 63,496,703 |
| 2024-01-02 | 2023-12-28 | 7.342 | 8,359,044 | -5,140 | 0.74% | 61,374,567 |
| 2023-12-29 | 2023-12-27 | 7.142 | 8,364,184 | +373,020 | 0.74% | 59,734,374 |
| 2023-12-28 | 2023-12-22 | 7.222 | 7,991,164 | +7,477 | 0.70% | 57,711,623 |
| 2023-12-27 | 2023-12-21 | 7.316 | 7,983,687 | +310,305 | 0.70% | 58,405,038 |
| 2023-12-22 | 2023-12-20 | 7.222 | 7,673,382 | +3,738 | 0.68% | 55,416,624 |
| 2023-12-21 | 2023-12-19 | 6.954 | 7,669,644 | +115,195 | 0.68% | 53,338,160 |
| 2023-12-19 | 2023-12-15 | 6.995 | 7,554,449 | +747 | 0.67% | 52,840,141 |
| 2023-12-18 | 2023-12-14 | 6.901 | 7,553,702 | -747 | 0.67% | 52,127,756 |
| 2023-12-15 | 2023-12-13 | 6.821 | 7,554,449 | +358,862 | 0.67% | 51,526,715 |
| 2023-12-14 | 2023-12-12 | 6.954 | 7,195,587 | +150,465 | 0.63% | 50,041,354 |
| 2023-12-13 | 2023-12-11 | 6.901 | 7,045,122 | +30,541 | 0.62% | 48,618,069 |
| 2023-12-12 | 2023-12-08 | 6.995 | 7,014,581 | +3,739 | 0.62% | 49,063,995 |
| 2023-12-11 | 2023-12-07 | 6.981 | 7,010,842 | +192,164 | 0.62% | 48,944,080 |
| 2023-12-08 | 2023-12-06 | 7.021 | 6,818,678 | +16,100 | 0.60% | 47,876,122 |
| 2023-12-07 | 2023-12-05 | 6.888 | 6,802,578 | +95,708 | 0.60% | 46,853,306 |
| 2023-12-06 | 2023-12-04 | 6.995 | 6,706,870 | +121,131 | 0.59% | 46,911,688 |
| 2023-12-05 | 2023-12-01 | 6.981 | 6,585,739 | +136,413 | 0.58% | 45,976,351 |
| 2023-12-04 | 2023-11-30 | 6.861 | 6,449,326 | -3,739 | 0.57% | 44,247,749 |
| 2023-12-01 | 2023-11-29 | 6.834 | 6,453,065 | -231,794 | 0.57% | 44,100,795 |
| 2023-11-30 | 2023-11-28 | 7.168 | 6,684,859 | -747 | 0.59% | 47,919,969 |
| 2023-11-28 | 2023-11-24 | 7.382 | 6,685,606 | -8,225 | 0.59% | 49,355,930 |
| 2023-11-27 | 2023-11-23 | 7.489 | 6,693,831 | -58,357 | 0.59% | 50,132,834 |
| 2023-11-24 | 2023-11-22 | 7.342 | 6,752,188 | -1,495 | 0.60% | 49,576,556 |
| 2023-11-23 | 2023-11-21 | 7.409 | 6,753,683 | -25,345 | 0.60% | 50,039,150 |
| 2023-11-22 | 2023-11-20 | 7.369 | 6,779,028 | +7,477 | 0.60% | 49,954,948 |
| 2023-11-21 | 2023-11-17 | 7.209 | 6,771,551 | +74,025 | 0.60% | 48,813,101 |
| 2023-11-20 | 2023-11-16 | 7.262 | 6,697,526 | +146,475 | 0.59% | 48,637,777 |
| 2023-11-17 | 2023-11-15 | 7.316 | 6,551,051 | +3,739 | 0.58% | 47,924,522 |
| 2023-11-16 | 2023-11-14 | 7.048 | 6,547,312 | +1,495 | 0.58% | 46,145,902 |
| 2023-11-15 | 2023-11-13 | 7.088 | 6,545,817 | +748 | 0.58% | 46,397,995 |
| 2023-11-14 | 2023-11-10 | 6.968 | 6,545,069 | -2,243 | 0.58% | 45,604,892 |
| 2023-11-13 | 2023-11-09 | 7.142 | 6,547,312 | +82,997 | 0.58% | 46,758,845 |
| 2023-11-10 | 2023-11-08 | 7.102 | 6,464,315 | -344,700 | 0.57% | 45,906,747 |
| 2023-11-09 | 2023-11-07 | 7.770 | 6,809,015 | +376,852 | 0.60% | 52,907,825 |
| 2023-11-08 | 2023-11-06 | 7.810 | 6,432,163 | +39,630 | 0.57% | 50,237,656 |
| 2023-11-07 | 2023-11-03 | 7.302 | 6,392,533 | +2,991 | 0.56% | 46,679,383 |
| 2023-11-06 | 2023-11-02 | 7.075 | 6,389,542 | +12,711 | 0.56% | 45,204,835 |
| 2023-11-03 | 2023-11-01 | 7.222 | 6,376,831 | -7,477 | 0.56% | 46,053,024 |
| 2023-11-02 | 2023-10-31 | 7.289 | 6,384,308 | -5,234 | 0.56% | 46,533,939 |
| 2023-10-31 | 2023-10-27 | 7.449 | 6,389,542 | -86,736 | 0.56% | 47,597,529 |
| 2023-10-30 | 2023-10-26 | 7.463 | 6,476,278 | +41,872 | 0.57% | 48,330,264 |
| 2023-10-27 | 2023-10-25 | 7.409 | 6,434,406 | +7,477 | 0.57% | 47,673,574 |
| 2023-10-26 | 2023-10-24 | 7.396 | 6,426,929 | +115,150 | 0.57% | 47,532,222 |
| 2023-10-25 | 2023-10-20 | 7.463 | 6,311,779 | +747 | 0.56% | 47,102,664 |
| 2023-10-24 | 2023-10-19 | 7.690 | 6,311,032 | +8,225 | 0.56% | 48,531,946 |
| 2023-10-20 | 2023-10-18 | 7.262 | 6,302,807 | -8,972 | 0.56% | 45,771,308 |
| 2023-10-19 | 2023-10-17 | 7.423 | 6,311,779 | -84,493 | 0.56% | 46,849,423 |
| 2023-10-18 | 2023-10-16 | 7.396 | 6,396,272 | -192,165 | 0.56% | 47,305,489 |
| 2023-10-17 | 2023-10-13 | 7.623 | 6,588,437 | +277,325 | 0.58% | 50,224,629 |
| 2023-10-16 | 2023-10-12 | 7.931 | 6,311,112 | -121,879 | 0.56% | 50,051,842 |
| 2023-10-13 | 2023-10-11 | 7.998 | 6,432,991 | -80,754 | 0.57% | 51,448,606 |
| 2023-10-12 | 2023-10-10 | 8.078 | 6,513,745 | -118,140 | 0.57% | 52,617,132 |
| 2023-10-10 | 2023-10-06 | 8.198 | 6,631,885 | -115,150 | 0.58% | 54,369,701 |
| 2023-10-09 | 2023-10-05 | 8.024 | 6,747,035 | -476,299 | 0.59% | 54,140,679 |
| 2023-10-06 | 2023-10-04 | 7.998 | 7,223,334 | -121,131 | 0.64% | 57,769,467 |
| 2023-10-05 | 2023-10-03 | 8.225 | 7,344,465 | -262,451 | 0.65% | 60,408,043 |
| 2023-10-04 | 2023-09-29 | 8.399 | 7,606,916 | -115,149 | 0.67% | 63,889,244 |
| 2023-10-03 | 2023-09-28 | 8.105 | 7,722,065 | -11,216 | 0.68% | 62,584,323 |
| 2023-09-29 | 2023-09-27 | 8.278 | 7,733,281 | -174,219 | 0.68% | 64,019,743 |
| 2023-09-28 | 2023-09-26 | 8.252 | 7,907,500 | -163,751 | 0.70% | 65,250,501 |
| 2023-09-27 | 2023-09-25 | 8.145 | 8,071,251 | -14,955 | 0.71% | 65,738,173 |
| 2023-09-26 | 2023-09-22 | 8.559 | 8,086,206 | -236,280 | 0.71% | 69,212,456 |
| 2023-09-25 | 2023-09-21 | 8.292 | 8,322,486 | -113,654 | 0.73% | 69,008,764 |
| 2023-09-22 | 2023-09-20 | 8.252 | 8,436,140 | +12,711 | 0.74% | 69,612,691 |
| 2023-09-21 | 2023-09-19 | 8.479 | 8,423,429 | -199,642 | 0.74% | 71,422,930 |
| 2023-09-20 | 2023-09-18 | 8.533 | 8,623,071 | +315,620 | 0.76% | 73,577,008 |
| 2023-09-19 | 2023-09-15 | 8.626 | 8,307,451 | +61,313 | 0.73% | 71,661,680 |
| 2023-09-18 | 2023-09-14 | 8.559 | 8,246,138 | +1,496 | 0.73% | 70,581,365 |
| 2023-09-15 | 2023-09-13 | 8.626 | 8,244,642 | +74,024 | 0.73% | 71,119,878 |
| 2023-09-14 | 2023-09-12 | 8.760 | 8,170,618 | +1,496 | 0.72% | 71,574,066 |
| 2023-09-13 | 2023-09-11 | 8.479 | 8,169,122 | -106,925 | 0.72% | 69,266,640 |
| 2023-09-12 | 2023-09-07 | 8.626 | 8,276,047 | +137,282 | 0.73% | 71,390,783 |
| 2023-09-11 | 2023-09-06 | 8.813 | 8,138,765 | -66,547 | 0.72% | 71,730,425 |
| 2023-09-07 | 2023-09-05 | 8.894 | 8,205,312 | -527,145 | 0.72% | 72,975,357 |
| 2023-09-06 | 2023-09-04 | 9.549 | 8,732,457 | +287,126 | 0.77% | 83,386,194 |
| 2023-09-05 | 2023-08-31 | 9.469 | 8,445,331 | +1,495 | 0.74% | 79,966,745 |
| 2023-09-04 | 2023-08-30 | 9.629 | 8,443,836 | -13,459 | 0.74% | 81,307,717 |
| 2023-08-31 | 2023-08-29 | 9.750 | 8,457,295 | +14,955 | 0.75% | 82,455,284 |
| 2023-08-30 | 2023-08-28 | 9.495 | 8,442,340 | +22,432 | 0.74% | 80,164,238 |
| 2023-08-29 | 2023-08-25 | 9.415 | 8,419,908 | -30,657 | 0.74% | 79,275,591 |
| 2023-08-28 | 2023-08-24 | 9.589 | 8,450,565 | +70,286 | 0.75% | 81,033,460 |
| 2023-08-25 | 2023-08-23 | 9.228 | 8,380,279 | -47,555 | 0.74% | 77,333,391 |
| 2023-08-24 | 2023-08-22 | 9.282 | 8,427,834 | -1,496 | 0.74% | 78,223,083 |
| 2023-08-23 | 2023-08-21 | 9.014 | 8,429,330 | -195,903 | 0.74% | 75,982,300 |
| 2023-08-22 | 2023-08-18 | 9.415 | 8,625,233 | +90,474 | 0.76% | 81,208,778 |
| 2023-08-21 | 2023-08-17 | 9.562 | 8,534,759 | -2,991 | 0.75% | 81,612,520 |
| 2023-08-18 | 2023-08-16 | 9.442 | 8,537,750 | -62,061 | 0.75% | 80,613,470 |
| 2023-08-17 | 2023-08-15 | 9.602 | 8,599,811 | -121,878 | 0.76% | 82,579,611 |
| 2023-08-16 | 2023-08-14 | 10.244 | 8,721,689 | +16,450 | 0.77% | 89,348,826 |
| 2023-08-15 | 2023-08-11 | 10.432 | 8,705,239 | +4,486 | 0.77% | 90,810,232 |
| 2023-08-11 | 2023-08-09 | 10.873 | 8,700,753 | +1,495 | 0.77% | 94,603,427 |
| 2023-08-10 | 2023-08-08 | 10.833 | 8,699,258 | -16,450 | 0.77% | 94,238,142 |
| 2023-08-09 | 2023-08-07 | 10.993 | 8,715,708 | -74,772 | 0.77% | 95,815,103 |
| 2023-08-08 | 2023-08-04 | 11.140 | 8,790,480 | -10,468 | 0.78% | 97,930,298 |
| 2023-08-07 | 2023-08-03 | 11.034 | 8,800,948 | +20,189 | 0.78% | 97,105,289 |
| 2023-08-04 | 2023-08-02 | 10.753 | 8,780,759 | -10,469 | 0.77% | 94,416,433 |
| 2023-08-03 | 2023-08-01 | 11.100 | 8,791,228 | -16,449 | 0.78% | 97,585,911 |
| 2023-08-02 | 2023-07-31 | 10.980 | 8,807,677 | +86,735 | 0.78% | 96,708,360 |
| 2023-08-01 | 2023-07-28 | 10.953 | 8,720,942 | -8,225 | 0.77% | 95,522,743 |
| 2023-07-31 | 2023-07-27 | 11.020 | 8,729,167 | +35,891 | 0.77% | 96,196,550 |
| 2023-07-28 | 2023-07-26 | 10.820 | 8,693,276 | +8,225 | 0.77% | 94,057,076 |
| 2023-07-27 | 2023-07-25 | 10.833 | 8,685,051 | -178,706 | 0.77% | 94,084,239 |
| 2023-07-26 | 2023-07-24 | 10.231 | 8,863,757 | +20,189 | 0.78% | 90,685,690 |
| 2023-07-25 | 2023-07-21 | 10.137 | 8,843,568 | +60,565 | 0.78% | 89,651,221 |
| 2023-07-24 | 2023-07-20 | 10.111 | 8,783,003 | -75,520 | 0.77% | 88,802,320 |
| 2023-07-21 | 2023-07-19 | 10.285 | 8,858,523 | +5,234 | 0.78% | 91,106,034 |
| 2023-07-20 | 2023-07-18 | 10.485 | 8,853,289 | +40,378 | 0.78% | 92,828,255 |
| 2023-07-19 | 2023-07-14 | 10.686 | 8,812,911 | +146,553 | 0.78% | 94,172,835 |
| 2023-07-18 | 2023-07-13 | 10.565 | 8,666,358 | -48,602 | 0.76% | 91,563,672 |
| 2023-07-14 | 2023-07-12 | 10.338 | 8,714,960 | +3,739 | 0.77% | 90,095,765 |
| 2023-07-13 | 2023-07-11 | 10.298 | 8,711,221 | +35,890 | 0.77% | 89,707,600 |
| 2023-07-12 | 2023-07-10 | 9.816 | 8,675,331 | -8,972 | 0.76% | 85,161,166 |
| 2023-07-11 | 2023-07-07 | 9.576 | 8,684,303 | +2,991 | 0.77% | 83,158,658 |
| 2023-07-10 | 2023-07-06 | 9.750 | 8,681,312 | +91,970 | 0.77% | 84,639,361 |
| 2023-07-07 | 2023-07-05 | 10.057 | 8,589,342 | -1,496 | 0.76% | 86,384,778 |
| 2023-07-06 | 2023-07-04 | 10.137 | 8,590,838 | +4,486 | 0.76% | 87,089,183 |
| 2023-07-05 | 2023-07-03 | 10.178 | 8,586,352 | +15,703 | 0.76% | 87,388,207 |
| 2023-07-04 | 2023-06-30 | 9.736 | 8,570,649 | -82,250 | 0.76% | 83,445,817 |
| 2023-07-03 | 2023-06-29 | 9.750 | 8,652,899 | +49,350 | 0.76% | 84,362,346 |
| 2023-06-30 | 2023-06-28 | 10.164 | 8,603,549 | +28,413 | 0.76% | 87,448,167 |
| 2023-06-29 | 2023-06-27 | 10.030 | 8,575,136 | -25,422 | 0.76% | 86,012,538 |
| 2023-06-28 | 2023-06-26 | 9.977 | 8,600,558 | -65,052 | 0.76% | 85,807,439 |
| 2023-06-27 | 2023-06-23 | 10.619 | 8,665,610 | +105,429 | 0.76% | 92,019,342 |
| 2023-06-26 | 2023-06-21 | 10.739 | 8,560,181 | +1,437,123 | 0.75% | 91,930,152 |
| 2023-06-23 | 2023-06-20 | 11.194 | 7,123,058 | +251,982 | 0.63% | 79,735,445 |
| 2023-06-21 | 2023-06-19 | 10.686 | 6,871,076 | -5,982 | 0.61% | 73,422,812 |
| 2023-06-20 | 2023-06-16 | 10.713 | 6,877,058 | +5,982 | 0.61% | 73,670,681 |
| 2023-06-19 | 2023-06-15 | 10.632 | 6,871,076 | +4,486 | 0.61% | 73,055,239 |
| 2023-06-16 | 2023-06-14 | 10.445 | 6,866,590 | +8,225 | 0.61% | 71,721,875 |
| 2023-06-15 | 2023-06-13 | 10.378 | 6,858,365 | -90,474 | 0.60% | 71,177,347 |
| 2023-06-14 | 2023-06-12 | 10.325 | 6,948,839 | -100,195 | 0.61% | 71,744,569 |
| 2023-06-13 | 2023-06-09 | 10.271 | 7,049,034 | -1,544,047 | 0.62% | 72,401,958 |
| 2023-06-12 | 2023-06-08 | 10.365 | 8,593,081 | -14,207 | 0.76% | 89,065,619 |
| 2023-06-08 | 2023-06-06 | 10.124 | 8,607,288 | +2,991 | 0.76% | 87,140,831 |
| 2023-06-07 | 2023-06-05 | 10.178 | 8,604,297 | -1,495 | 0.76% | 87,570,843 |
| 2023-06-06 | 2023-06-02 | 10.057 | 8,605,792 | +2,243 | 0.76% | 86,550,219 |
| 2023-06-05 | 2023-06-01 | 9.669 | 8,603,549 | +59,818 | 0.76% | 83,190,822 |
| 2023-06-02 | 2023-05-31 | 9.643 | 8,543,731 | -5,234 | 0.75% | 82,383,894 |
| 2023-05-31 | 2023-05-29 | 9.576 | 8,548,965 | -2,991 | 0.75% | 81,862,696 |
| 2023-05-30 | 2023-05-25 | 9.683 | 8,551,956 | -748 | 0.75% | 82,806,324 |
| 2023-05-29 | 2023-05-24 | 9.669 | 8,552,704 | +172,844 | 0.75% | 82,699,184 |
| 2023-05-25 | 2023-05-23 | 10.285 | 8,379,860 | +747 | 0.74% | 86,183,194 |
| 2023-05-23 | 2023-05-19 | 10.485 | 8,379,113 | +14,207 | 0.74% | 87,856,438 |
| 2023-05-22 | 2023-05-18 | 10.485 | 8,364,906 | -5,234 | 0.74% | 87,707,475 |
| 2023-05-19 | 2023-05-17 | 10.445 | 8,370,140 | +2,991 | 0.74% | 87,426,530 |
| 2023-05-16 | 2023-05-12 | 10.565 | 8,367,149 | +17,197 | 0.74% | 88,402,404 |
| 2023-05-15 | 2023-05-11 | 10.672 | 8,349,952 | +3,739 | 0.74% | 89,114,085 |
| 2023-05-12 | 2023-05-10 | 10.860 | 8,346,213 | -748 | 0.74% | 90,636,886 |
| 2023-05-11 | 2023-05-09 | 10.699 | 8,346,961 | -142,815 | 0.74% | 89,305,428 |
| 2023-05-10 | 2023-05-08 | 10.993 | 8,489,776 | -3,738 | 0.75% | 93,331,347 |
| 2023-05-09 | 2023-05-05 | 11.207 | 8,493,514 | +747 | 0.75% | 95,189,908 |
| 2023-05-08 | 2023-05-04 | 11.181 | 8,492,767 | -225,064 | 0.75% | 94,954,373 |
| 2023-05-05 | 2023-05-03 | 11.716 | 8,717,831 | -44,116 | 0.77% | 102,134,398 |
| 2023-05-04 | 2023-05-02 | 12.558 | 8,761,947 | +19,441 | 0.77% | 110,033,695 |
| 2023-05-03 | 2023-04-28 | 12.117 | 8,742,506 | +83,745 | 0.77% | 105,931,134 |
| 2023-05-02 | 2023-04-27 | 11.903 | 8,658,761 | -19,441 | 0.76% | 103,063,584 |
| 2023-04-28 | 2023-04-26 | 12.130 | 8,678,202 | +12,712 | 0.77% | 105,268,037 |
| 2023-04-27 | 2023-04-25 | 12.050 | 8,665,490 | -958 | 0.76% | 104,418,488 |
| 2023-04-26 | 2023-04-24 | 12.491 | 8,666,448 | +8,973 | 0.76% | 108,254,883 |
| 2023-04-25 | 2023-04-21 | 12.558 | 8,657,475 | -26,170 | 0.76% | 108,721,722 |
| 2023-04-24 | 2023-04-20 | 12.812 | 8,683,645 | +17,945 | 0.77% | 111,256,925 |
| 2023-04-21 | 2023-04-19 | 12.692 | 8,665,700 | +35,891 | 0.76% | 109,983,958 |
| 2023-04-20 | 2023-04-18 | 12.545 | 8,629,809 | +49,350 | 0.76% | 108,258,874 |
| 2023-04-19 | 2023-04-17 | 12.692 | 8,580,459 | -35,891 | 0.76% | 108,902,090 |
| 2023-04-18 | 2023-04-14 | 12.210 | 8,616,350 | +230,298 | 0.76% | 105,209,170 |
| 2023-04-17 | 2023-04-13 | 12.251 | 8,386,052 | -6,729 | 0.74% | 102,733,600 |
| 2023-04-14 | 2023-04-12 | 12.237 | 8,392,781 | +748 | 0.74% | 102,703,789 |
| 2023-04-13 | 2023-04-11 | 12.652 | 8,392,033 | +13,459 | 0.74% | 106,173,908 |
| 2023-04-12 | 2023-04-06 | 12.531 | 8,378,574 | +5,234 | 0.74% | 104,995,137 |
| 2023-04-11 | 2023-04-04 | 12.759 | 8,373,340 | -15,702 | 0.74% | 106,833,285 |
| 2023-04-06 | 2023-04-03 | 12.906 | 8,389,042 | +2,990 | 0.74% | 108,267,763 |
| 2023-04-04 | 2023-03-31 | 12.237 | 8,386,052 | +32,152 | 0.74% | 102,621,446 |
| 2023-04-03 | 2023-03-30 | 11.675 | 8,353,900 | -2,243 | 0.74% | 97,535,564 |
| 2023-03-31 | 2023-03-29 | 11.622 | 8,356,143 | +142,068 | 0.74% | 97,114,734 |
| 2023-03-30 | 2023-03-28 | 11.675 | 8,214,075 | -11,216 | 0.72% | 95,903,044 |
| 2023-03-29 | 2023-03-27 | 11.502 | 8,225,291 | -483,777 | 0.73% | 94,603,936 |
| 2023-03-28 | 2023-03-24 | 11.689 | 8,709,068 | +5,234 | 0.77% | 101,798,786 |
| 2023-03-27 | 2023-03-23 | 11.863 | 8,703,834 | +15,702 | 0.77% | 103,250,866 |
| 2023-03-24 | 2023-03-22 | 11.970 | 8,688,132 | -108,419 | 0.77% | 103,994,155 |
| 2023-03-23 | 2023-03-21 | 11.635 | 8,796,551 | -75,520 | 0.78% | 102,350,781 |
| 2023-03-22 | 2023-03-20 | 11.395 | 8,872,071 | -20,189 | 0.78% | 101,093,699 |
| 2023-03-21 | 2023-03-17 | 11.809 | 8,892,260 | +6,730 | 0.78% | 105,010,406 |
| 2023-03-20 | 2023-03-16 | 11.622 | 8,885,530 | +747 | 0.78% | 103,267,246 |
| 2023-03-17 | 2023-03-15 | 11.943 | 8,884,783 | -49,349 | 0.78% | 106,110,355 |
| 2023-03-16 | 2023-03-14 | 11.729 | 8,934,132 | +66,547 | 0.79% | 104,787,973 |
| 2023-03-15 | 2023-03-13 | 12.237 | 8,867,585 | +6,730 | 0.78% | 108,514,041 |
| 2023-03-14 | 2023-03-10 | 11.635 | 8,860,855 | -25,423 | 0.78% | 103,098,979 |
| 2023-03-13 | 2023-03-09 | 12.317 | 8,886,278 | +147,301 | 0.78% | 109,455,858 |
| 2023-03-10 | 2023-03-08 | 12.491 | 8,738,977 | -35,890 | 0.77% | 109,160,862 |
| 2023-03-09 | 2023-03-07 | 12.999 | 8,774,867 | -748 | 0.77% | 114,068,647 |
| 2023-03-08 | 2023-03-06 | 13.454 | 8,775,615 | -1,496 | 0.77% | 118,068,766 |
| 2023-03-07 | 2023-03-03 | 13.615 | 8,777,111 | +388,816 | 0.77% | 119,497,509 |
| 2023-03-06 | 2023-03-02 | 13.695 | 8,388,295 | -1,495 | 0.74% | 114,877,013 |
| 2023-03-03 | 2023-03-01 | 13.936 | 8,389,790 | +25,422 | 0.74% | 116,917,169 |
| 2023-03-02 | 2023-02-28 | 12.946 | 8,364,368 | -2,033 | 0.74% | 108,284,918 |
| 2023-03-01 | 2023-02-27 | 13.106 | 8,366,401 | +2,243 | 0.74% | 109,653,939 |
| 2023-02-28 | 2023-02-24 | 12.986 | 8,364,158 | -22,432 | 0.74% | 108,617,785 |
| 2023-02-27 | 2023-02-23 | 13.066 | 8,386,590 | +12,711 | 0.74% | 109,582,060 |
| 2023-02-24 | 2023-02-22 | 12.745 | 8,373,879 | -65,799 | 0.74% | 106,728,170 |
| 2023-02-23 | 2023-02-21 | 12.826 | 8,439,678 | -32,152 | 0.74% | 108,244,034 |
| 2023-02-22 | 2023-02-20 | 13.013 | 8,471,830 | -23,927 | 0.75% | 110,242,628 |
| 2023-02-21 | 2023-02-17 | 13.080 | 8,495,757 | -109,916 | 0.75% | 111,122,095 |
| 2023-02-20 | 2023-02-16 | 13.280 | 8,605,673 | +8,225 | 0.76% | 114,286,142 |
| 2023-02-17 | 2023-02-15 | 13.401 | 8,597,448 | +67,295 | 0.76% | 115,211,747 |
| 2023-02-16 | 2023-02-14 | 13.534 | 8,530,153 | +168,238 | 0.75% | 115,450,765 |
| 2023-02-15 | 2023-02-13 | 13.748 | 8,361,915 | +54,584 | 0.74% | 114,963,068 |
| 2023-02-14 | 2023-02-10 | 13.722 | 8,307,331 | +35,890 | 0.73% | 113,990,421 |
| 2023-02-13 | 2023-02-09 | 13.989 | 8,271,441 | +71,034 | 0.73% | 115,710,386 |
| 2023-02-10 | 2023-02-08 | 12.959 | 8,200,407 | -1,495 | 0.72% | 106,271,954 |
| 2023-02-09 | 2023-02-07 | 12.999 | 8,201,902 | +45,611 | 0.72% | 106,620,404 |
| 2023-02-08 | 2023-02-06 | 13.334 | 8,156,291 | -15,703 | 0.72% | 108,754,529 |
| 2023-02-07 | 2023-02-03 | 13.695 | 8,171,994 | -245,253 | 0.72% | 111,914,789 |
| 2023-02-06 | 2023-02-02 | 13.775 | 8,417,247 | -168,237 | 0.74% | 115,948,939 |
| 2023-02-03 | 2023-02-01 | 14.257 | 8,585,484 | +340,961 | 0.76% | 122,400,015 |
| 2023-02-02 | 2023-01-31 | 13.588 | 8,244,523 | -148,796 | 0.73% | 112,025,973 |
| 2023-02-01 | 2023-01-30 | 13.320 | 8,393,319 | -290,865 | 0.74% | 111,802,767 |
| 2023-01-31 | 2023-01-27 | 14.283 | 8,684,184 | +27,666 | 0.77% | 124,039,427 |
| 2023-01-30 | 2023-01-26 | 13.829 | 8,656,518 | -84,492 | 0.76% | 119,708,023 |
| 2023-01-27 | 2023-01-20 | 14.711 | 8,741,010 | +140,571 | 0.77% | 128,591,951 |
| 2023-01-26 | 2023-01-19 | 13.775 | 8,600,439 | +15,703 | 0.76% | 118,472,439 |
| 2023-01-20 | 2023-01-18 | 14.150 | 8,584,736 | -16,450 | 0.76% | 121,470,857 |
| 2023-01-19 | 2023-01-17 | 13.561 | 8,601,186 | -23,927 | 0.76% | 116,642,220 |
| 2023-01-18 | 2023-01-16 | 14.043 | 8,625,113 | -32,153 | 0.76% | 121,119,362 |
| 2023-01-17 | 2023-01-13 | 14.069 | 8,657,266 | +175,715 | 0.76% | 121,802,439 |
| 2023-01-16 | 2023-01-12 | 13.748 | 8,481,551 | -8,972 | 0.75% | 116,607,874 |
| 2023-01-13 | 2023-01-11 | 13.855 | 8,490,523 | -22,432 | 0.75% | 117,639,639 |
| 2023-01-12 | 2023-01-10 | 14.069 | 8,512,955 | +43,368 | 0.75% | 119,772,071 |
| 2023-01-11 | 2023-01-09 | 13.267 | 8,469,587 | +88,979 | 0.75% | 112,365,604 |
| 2023-01-10 | 2023-01-06 | 12.184 | 8,380,608 | +5,982 | 0.74% | 102,106,499 |
| 2023-01-09 | 2023-01-05 | 12.304 | 8,374,626 | -74,773 | 0.74% | 103,041,633 |
| 2023-01-06 | 2023-01-04 | 12.090 | 8,449,399 | +82,250 | 0.75% | 102,153,613 |
| 2023-01-05 | 2023-01-03 | 11.863 | 8,367,149 | +67,295 | 0.74% | 99,256,877 |
| 2023-01-04 | 2022-12-30 | 11.314 | 8,299,854 | -77,763 | 0.73% | 93,907,504 |
| 2023-01-03 | 2022-12-29 | 11.207 | 8,377,617 | -23,927 | 0.74% | 93,891,008 |
| 2022-12-30 | 2022-12-28 | 11.354 | 8,401,544 | +30,656 | 0.74% | 95,395,147 |
| 2022-12-29 | 2022-12-23 | 11.074 | 8,370,888 | -142,815 | 0.74% | 92,696,076 |
| 2022-12-28 | 2022-12-22 | 11.114 | 8,513,703 | +136,086 | 0.75% | 94,619,141 |
| 2022-12-23 | 2022-12-21 | 10.672 | 8,377,617 | +121,131 | 0.74% | 89,409,337 |
| 2022-12-22 | 2022-12-20 | 10.619 | 8,256,486 | +39,629 | 0.73% | 87,674,891 |
| 2022-12-21 | 2022-12-19 | 10.592 | 8,216,857 | -11,216 | 0.72% | 87,034,291 |
| 2022-12-20 | 2022-12-16 | 11.916 | 8,228,073 | -370,870 | 0.73% | 98,047,229 |
| 2022-12-19 | 2022-12-15 | 11.796 | 8,598,943 | -102,438 | 0.76% | 101,431,568 |
| 2022-12-16 | 2022-12-14 | 11.903 | 8,701,381 | +188,426 | 0.77% | 103,570,882 |
| 2022-12-15 | 2022-12-13 | 12.304 | 8,512,955 | +1,495 | 0.75% | 104,743,637 |
| 2022-12-14 | 2022-12-12 | 11.943 | 8,511,460 | +62,061 | 0.75% | 101,651,784 |
| 2022-12-13 | 2022-12-09 | 12.023 | 8,449,399 | -1,186,635 | 0.75% | 101,588,604 |
| 2022-12-12 | 2022-12-08 | 11.930 | 9,636,034 | +185,435 | 0.85% | 114,953,622 |
| 2022-12-09 | 2022-12-07 | 10.298 | 9,450,599 | +144,988 | 0.83% | 97,321,668 |
| 2022-12-08 | 2022-12-06 | 10.659 | 9,305,611 | -1,902,954 | 0.82% | 99,188,814 |
| 2022-12-07 | 2022-12-05 | 10.539 | 11,208,565 | -15,702 | 0.99% | 118,123,339 |
| 2022-12-06 | 2022-12-02 | 9.094 | 11,224,267 | +209,363 | 0.99% | 102,076,644 |
| 2022-12-05 | 2022-12-01 | 8.760 | 11,014,904 | +244,505 | 0.97% | 96,489,821 |
| 2022-12-02 | 2022-11-30 | 8.385 | 10,770,399 | +122,626 | 0.95% | 90,314,778 |
| 2022-12-01 | 2022-11-29 | 8.265 | 10,647,773 | +747,723 | 0.94% | 88,004,877 |
| 2022-11-30 | 2022-11-28 | 7.262 | 9,900,050 | -103,934 | 0.87% | 71,894,671 |
| 2022-11-29 | 2022-11-25 | 6.714 | 10,003,984 | +748 | 0.88% | 67,163,944 |
| 2022-11-28 | 2022-11-24 | 6.700 | 10,003,236 | +5,234 | 0.88% | 67,025,139 |
| 2022-11-25 | 2022-11-23 | 6.700 | 9,998,002 | -133,094 | 0.88% | 66,990,069 |
| 2022-11-24 | 2022-11-22 | 6.607 | 10,131,096 | -112,159 | 0.89% | 66,933,396 |
| 2022-11-23 | 2022-11-21 | 6.888 | 10,243,255 | -138,328 | 0.90% | 70,551,247 |
| 2022-11-22 | 2022-11-18 | 7.650 | 10,381,583 | +8,225 | 0.92% | 79,418,027 |
| 2022-11-21 | 2022-11-17 | 7.797 | 10,373,358 | -748 | 0.91% | 80,881,166 |
| 2022-11-18 | 2022-11-16 | 8.011 | 10,374,106 | -81,151 | 0.91% | 83,106,882 |
| 2022-11-17 | 2022-11-15 | 8.024 | 10,455,257 | +400,580 | 0.92% | 83,896,810 |
| 2022-11-16 | 2022-11-14 | 7.249 | 10,054,677 | +242,461 | 0.89% | 72,883,110 |
| 2022-11-15 | 2022-11-11 | 7.008 | 9,812,216 | +341,709 | 0.87% | 68,763,484 |
| 2022-11-14 | 2022-11-10 | 6.674 | 9,470,507 | +367,132 | 0.84% | 63,202,355 |
| 2022-11-11 | 2022-11-09 | 6.834 | 9,103,375 | +148,797 | 0.80% | 62,213,240 |
| 2022-11-10 | 2022-11-08 | 6.941 | 8,954,578 | -19,441 | 0.79% | 62,154,412 |
| 2022-11-09 | 2022-11-07 | 6.821 | 8,974,019 | +219,083 | 0.79% | 61,209,192 |
| 2022-11-08 | 2022-11-04 | 6.647 | 8,754,936 | +72,926 | 0.77% | 58,192,746 |
| 2022-11-07 | 2022-11-03 | 6.433 | 8,682,010 | -23,927 | 0.77% | 55,850,214 |
| 2022-11-04 | 2022-11-02 | 6.567 | 8,705,937 | -308,062 | 0.77% | 57,168,460 |
| 2022-11-03 | 2022-11-01 | 6.125 | 9,013,999 | +7,477 | 0.79% | 55,213,143 |
| 2022-11-02 | 2022-10-31 | 5.483 | 9,006,522 | -150,292 | 0.79% | 49,385,614 |
| 2022-11-01 | 2022-10-28 | 5.296 | 9,156,814 | +514,433 | 0.81% | 48,495,234 |
| 2022-10-31 | 2022-10-27 | 5.590 | 8,642,381 | +6,730 | 0.76% | 48,313,575 |
| 2022-10-28 | 2022-10-26 | 5.497 | 8,635,651 | +17,197 | 0.76% | 47,467,503 |
| 2022-10-27 | 2022-10-25 | 5.376 | 8,618,454 | -123,304 | 0.76% | 46,335,612 |
| 2022-10-26 | 2022-10-24 | 5.644 | 8,741,758 | +443,399 | 0.77% | 49,336,770 |
| 2022-10-25 | 2022-10-21 | 6.085 | 8,298,359 | -68,790 | 0.73% | 50,496,712 |
| 2022-10-24 | 2022-10-20 | 6.125 | 8,367,149 | +27,666 | 0.74% | 51,251,014 |
| 2022-10-21 | 2022-10-19 | 6.406 | 8,339,483 | +48,602 | 0.74% | 53,423,720 |
| 2022-10-20 | 2022-10-18 | 6.874 | 8,290,881 | +35,142 | 0.73% | 56,993,232 |
| 2022-10-19 | 2022-10-17 | 7.168 | 8,255,739 | +14,955 | 0.73% | 59,180,718 |
| 2022-10-18 | 2022-10-14 | 7.356 | 8,240,784 | -194,408 | 0.73% | 60,616,479 |
| 2022-10-17 | 2022-10-13 | 7.302 | 8,435,192 | -1,495 | 0.74% | 61,595,232 |
| 2022-10-14 | 2022-10-12 | 7.463 | 8,436,687 | +374,609 | 0.74% | 62,960,130 |
| 2022-10-13 | 2022-10-11 | 7.730 | 8,062,078 | -15,703 | 0.71% | 62,320,986 |
| 2022-10-12 | 2022-10-10 | 7.957 | 8,077,781 | -89,726 | 0.71% | 64,278,913 |
| 2022-10-11 | 2022-10-07 | 8.626 | 8,167,507 | +224,317 | 0.72% | 70,454,496 |
| 2022-10-10 | 2022-10-06 | 8.466 | 7,943,190 | +154,778 | 0.70% | 67,244,713 |
| 2022-10-07 | 2022-10-05 | 8.787 | 7,788,412 | +987,742 | 0.69% | 68,434,291 |
| 2022-10-06 | 2022-10-03 | 8.145 | 6,800,670 | -22,432 | 0.60% | 55,389,632 |
| 2022-10-05 | 2022-09-30 | 8.158 | 6,823,102 | +89,727 | 0.60% | 55,663,586 |
| 2022-10-03 | 2022-09-29 | 8.024 | 6,733,375 | +100,942 | 0.59% | 54,031,066 |
| 2022-09-30 | 2022-09-28 | 8.599 | 6,632,433 | -175,715 | 0.58% | 57,035,247 |
| 2022-09-29 | 2022-09-27 | 8.760 | 6,808,148 | +225,813 | 0.60% | 59,638,920 |
| 2022-09-28 | 2022-09-26 | 8.024 | 6,582,335 | +39,629 | 0.58% | 52,819,066 |
| 2022-09-27 | 2022-09-23 | 7.623 | 6,542,706 | -82,249 | 0.58% | 49,876,015 |
| 2022-09-26 | 2022-09-22 | 7.877 | 6,624,955 | -53,089 | 0.58% | 52,186,445 |
| 2022-09-23 | 2022-09-21 | 7.957 | 6,678,044 | -106,924 | 0.59% | 53,140,511 |
| 2022-09-22 | 2022-09-20 | 8.225 | 6,784,968 | -61,313 | 0.60% | 55,806,194 |
| 2022-09-21 | 2022-09-19 | 7.168 | 6,846,281 | +20,936 | 0.60% | 49,077,111 |
| 2022-09-20 | 2022-09-16 | 7.289 | 6,825,345 | +56,079 | 0.60% | 49,748,569 |
| 2022-09-16 | 2022-09-14 | 6.888 | 6,769,266 | -8,973 | 0.60% | 46,623,867 |
| 2022-09-15 | 2022-09-13 | 6.821 | 6,778,239 | +2,244 | 0.60% | 46,232,410 |
| 2022-09-14 | 2022-09-09 | 6.540 | 6,775,995 | +17,197 | 0.60% | 44,314,048 |
| 2022-09-08 | 2022-09-06 | 6.393 | 6,758,798 | +748 | 0.60% | 43,207,272 |
| 2022-09-07 | 2022-09-05 | 6.433 | 6,758,050 | +1,495 | 0.60% | 43,473,636 |
| 2022-09-05 | 2022-09-01 | 6.607 | 6,756,555 | -1,495 | 0.60% | 44,638,722 |
| 2022-09-02 | 2022-08-31 | 6.928 | 6,758,050 | +5,982 | 0.60% | 46,817,761 |
| 2022-09-01 | 2022-08-30 | 7.048 | 6,752,068 | -3,739 | 0.60% | 47,589,036 |
| 2022-08-31 | 2022-08-29 | 7.021 | 6,755,807 | -61,313 | 0.60% | 47,434,685 |
| 2022-08-30 | 2022-08-26 | 7.061 | 6,817,120 | +13,459 | 0.60% | 48,138,699 |
| 2022-08-29 | 2022-08-25 | 6.807 | 6,803,661 | -137,581 | 0.60% | 46,314,815 |
| 2022-08-26 | 2022-08-24 | 6.633 | 6,941,242 | -175,715 | 0.61% | 46,044,562 |
| 2022-08-25 | 2022-08-23 | 6.794 | 7,116,957 | -156,274 | 0.63% | 48,352,345 |
| 2022-08-24 | 2022-08-22 | 6.901 | 7,273,231 | -29,161 | 0.64% | 50,192,239 |
| 2022-08-23 | 2022-08-19 | 7.102 | 7,302,392 | +4,486 | 0.64% | 51,858,404 |
| 2022-08-22 | 2022-08-18 | 7.021 | 7,297,906 | -134,590 | 0.64% | 51,240,936 |
| 2022-08-19 | 2022-08-17 | 6.981 | 7,432,496 | +5,982 | 0.66% | 51,887,730 |
| 2022-08-18 | 2022-08-16 | 6.901 | 7,426,514 | +15,702 | 0.65% | 51,250,038 |
| 2022-08-17 | 2022-08-15 | 7.021 | 7,410,812 | -29,909 | 0.65% | 52,033,685 |
| 2022-08-16 | 2022-08-12 | 7.061 | 7,440,721 | -133,094 | 0.66% | 52,542,221 |
| 2022-08-15 | 2022-08-11 | 7.061 | 7,573,815 | +2,990 | 0.67% | 53,482,056 |
| 2022-08-12 | 2022-08-10 | 6.861 | 7,570,825 | +3,739 | 0.67% | 51,942,166 |
| 2022-08-11 | 2022-08-09 | 6.861 | 7,567,086 | -137,581 | 0.67% | 51,916,513 |
| 2022-08-09 | 2022-08-05 | 6.954 | 7,704,667 | +1,496 | 0.68% | 53,581,726 |
| 2022-08-08 | 2022-08-04 | 6.941 | 7,703,171 | +747 | 0.68% | 53,468,300 |
| 2022-08-05 | 2022-08-03 | 6.981 | 7,702,424 | -1,495 | 0.68% | 53,772,151 |
| 2022-08-04 | 2022-08-02 | 6.928 | 7,703,919 | -18,693 | 0.68% | 53,370,461 |
| 2022-08-02 | 2022-07-29 | 7.128 | 7,722,612 | -23,927 | 0.68% | 55,049,187 |
| 2022-08-01 | 2022-07-28 | 7.489 | 7,746,539 | +7,477 | 0.68% | 58,016,994 |
| 2022-07-28 | 2022-07-26 | 7.476 | 7,739,062 | +5,234 | 0.68% | 57,857,494 |
| 2022-07-27 | 2022-07-25 | 7.476 | 7,733,828 | +14,954 | 0.68% | 57,818,364 |
| 2022-07-26 | 2022-07-22 | 7.489 | 7,718,874 | -1,495 | 0.68% | 57,809,799 |
| 2022-07-25 | 2022-07-21 | 7.356 | 7,720,369 | +8,973 | 0.68% | 56,788,478 |
| 2022-07-22 | 2022-07-20 | 7.168 | 7,711,396 | +747 | 0.68% | 55,278,631 |
| 2022-07-20 | 2022-07-18 | 7.128 | 7,710,649 | -12,711 | 0.68% | 54,963,911 |
| 2022-07-18 | 2022-07-14 | 7.102 | 7,723,360 | -2,243 | 0.68% | 54,847,935 |
| 2022-07-15 | 2022-07-13 | 7.008 | 7,725,603 | +1,879,004 | 0.68% | 54,140,612 |
| 2022-07-14 | 2022-07-12 | 6.861 | 5,846,599 | +14,206 | 0.52% | 40,112,539 |
| 2022-07-13 | 2022-07-11 | 6.968 | 5,832,393 | +24,675 | 0.51% | 40,639,091 |
| 2022-07-12 | 2022-07-08 | 7.503 | 5,807,718 | -10,468 | 0.51% | 43,574,044 |
| 2022-07-08 | 2022-07-06 | 7.235 | 5,818,186 | -22,432 | 0.51% | 42,096,341 |
| 2022-07-07 | 2022-07-05 | 7.423 | 5,840,618 | -34,395 | 0.52% | 43,352,213 |
| 2022-07-06 | 2022-07-04 | 7.449 | 5,875,013 | -23,927 | 0.52% | 43,764,655 |
| 2022-07-05 | 2022-06-30 | 7.757 | 5,898,940 | +12,711 | 0.52% | 45,757,412 |
| 2022-07-04 | 2022-06-29 | 8.051 | 5,886,229 | -10,468 | 0.52% | 47,390,701 |
| 2022-06-30 | 2022-06-28 | 8.332 | 5,896,697 | +58,951 | 0.52% | 49,131,084 |
| 2022-06-29 | 2022-06-27 | 7.610 | 5,837,746 | -37,387 | 0.51% | 44,423,927 |
| 2022-06-28 | 2022-06-24 | 7.021 | 5,875,133 | +8,973 | 0.52% | 41,251,191 |
| 2022-06-27 | 2022-06-23 | 6.674 | 5,866,160 | -36,638 | 0.52% | 39,148,392 |
| 2022-06-24 | 2022-06-22 | 6.727 | 5,902,798 | +144,310 | 0.52% | 39,708,674 |
| 2022-06-23 | 2022-06-21 | 6.888 | 5,758,488 | -2,243 | 0.51% | 39,662,052 |
| 2022-06-22 | 2022-06-20 | 6.754 | 5,760,731 | -2,243 | 0.51% | 38,907,064 |
| 2022-06-21 | 2022-06-17 | 6.981 | 5,762,974 | -2,991 | 0.51% | 40,232,465 |
| 2022-06-20 | 2022-06-16 | 6.807 | 5,765,965 | +748 | 0.51% | 39,250,868 |
| 2022-06-17 | 2022-06-15 | 7.008 | 5,765,217 | +23,179 | 0.51% | 40,402,332 |
| 2022-06-16 | 2022-06-14 | 7.008 | 5,742,038 | +12,121 | 0.51% | 40,239,894 |
| 2022-06-15 | 2022-06-13 | 7.021 | 5,729,917 | +32,152 | 0.51% | 40,231,583 |
| 2022-06-14 | 2022-06-10 | 7.570 | 5,697,765 | -36,639 | 0.50% | 43,130,098 |
| 2022-06-13 | 2022-06-09 | 7.623 | 5,734,404 | +21,684 | 0.51% | 43,714,209 |
| 2022-06-10 | 2022-06-08 | 7.610 | 5,712,720 | +109,916 | 0.50% | 43,472,507 |
| 2022-06-09 | 2022-06-07 | 7.316 | 5,602,804 | +157,021 | 0.49% | 40,987,576 |
| 2022-06-08 | 2022-06-06 | 7.329 | 5,445,783 | +91,604 | 0.48% | 39,911,714 |
| 2022-06-07 | 2022-06-02 | 7.195 | 5,354,179 | -748 | 0.47% | 38,524,290 |
| 2022-06-06 | 2022-06-01 | 7.142 | 5,354,927 | +280,526 | 0.47% | 38,243,206 |
| 2022-06-02 | 2022-05-31 | 7.195 | 5,074,401 | +2,243 | 0.45% | 36,511,237 |
| 2022-06-01 | 2022-05-30 | 6.954 | 5,072,158 | +6,730 | 0.45% | 35,274,072 |
| 2022-05-31 | 2022-05-27 | 6.567 | 5,065,428 | -254,974 | 0.45% | 33,262,671 |
| 2022-05-30 | 2022-05-26 | 6.460 | 5,320,402 | -30,656 | 0.47% | 34,367,747 |
| 2022-05-27 | 2022-05-25 | 6.580 | 5,351,058 | -25,423 | 0.47% | 35,209,856 |
| 2022-05-26 | 2022-05-24 | 6.607 | 5,376,481 | -232,719 | 0.47% | 35,520,948 |
| 2022-05-25 | 2022-05-23 | 6.834 | 5,609,200 | +2,039 | 0.49% | 38,333,750 |
| 2022-05-24 | 2022-05-20 | 7.008 | 5,607,161 | +27,665 | 0.49% | 39,294,684 |
| 2022-05-23 | 2022-05-19 | 6.821 | 5,579,496 | -95,020 | 0.49% | 38,056,131 |
| 2022-05-20 | 2022-05-18 | 7.102 | 5,674,516 | -96,830 | 0.50% | 40,297,938 |
| 2022-05-19 | 2022-05-17 | 7.222 | 5,771,346 | -88,979 | 0.51% | 41,680,254 |
| 2022-05-18 | 2022-05-16 | 6.981 | 5,860,325 | -4,487 | 0.52% | 40,912,092 |
| 2022-05-17 | 2022-05-13 | 6.754 | 5,864,812 | +74,773 | 0.52% | 39,610,010 |
| 2022-05-16 | 2022-05-12 | 6.700 | 5,790,039 | -124,300 | 0.51% | 38,795,263 |
| 2022-05-13 | 2022-05-11 | 7.075 | 5,914,339 | +41,260 | 0.52% | 41,842,861 |
| 2022-05-12 | 2022-05-10 | 7.168 | 5,873,079 | -77,416 | 0.52% | 42,100,777 |
| 2022-05-11 | 2022-05-06 | 7.690 | 5,950,495 | +4,113 | 0.52% | 45,759,411 |
| 2022-05-06 | 2022-05-04 | 8.278 | 5,946,382 | +747 | 0.52% | 49,226,951 |
| 2022-05-05 | 2022-05-03 | 8.426 | 5,945,635 | -4,486 | 0.52% | 50,095,449 |
| 2022-05-04 | 2022-04-29 | 8.426 | 5,950,121 | -1,495 | 0.52% | 50,133,247 |
| 2022-05-03 | 2022-04-28 | 8.198 | 5,951,616 | -68,043 | 0.52% | 48,792,701 |
| 2022-04-29 | 2022-04-27 | 8.185 | 6,019,659 | -18,693 | 0.53% | 49,270,026 |
| 2022-04-28 | 2022-04-26 | 8.011 | 6,038,352 | -14,207 | 0.53% | 48,373,190 |
| 2022-04-27 | 2022-04-25 | 7.904 | 6,052,559 | -2,991 | 0.53% | 47,839,430 |
| 2022-04-26 | 2022-04-22 | 8.252 | 6,055,550 | -7,852 | 0.53% | 49,968,722 |
| 2022-04-25 | 2022-04-21 | 8.359 | 6,063,402 | +11,216 | 0.53% | 50,682,247 |
| 2022-04-22 | 2022-04-20 | 8.827 | 6,052,186 | -747 | 0.53% | 53,421,452 |
| 2022-04-21 | 2022-04-19 | 8.399 | 6,052,933 | -748 | 0.53% | 50,837,595 |
| 2022-04-20 | 2022-04-14 | 9.094 | 6,053,681 | +104,681 | 0.53% | 55,053,879 |
| 2022-04-14 | 2022-04-12 | 8.800 | 5,949,000 | +3,739 | 0.52% | 52,351,526 |
| 2022-04-13 | 2022-04-11 | 8.252 | 5,945,261 | -389,564 | 0.52% | 49,058,648 |
| 2022-04-12 | 2022-04-08 | 8.947 | 6,334,825 | +748 | 0.56% | 56,678,745 |
| 2022-04-11 | 2022-04-07 | 8.961 | 6,334,077 | +16,450 | 0.56% | 56,756,764 |
| 2022-04-08 | 2022-04-06 | 9.495 | 6,317,627 | +2,991 | 0.56% | 59,989,026 |
| 2022-04-07 | 2022-04-04 | 9.977 | 6,314,636 | +25,422 | 0.56% | 63,000,882 |
| 2022-04-06 | 2022-04-01 | 9.589 | 6,289,214 | +177,210 | 0.55% | 60,308,012 |
| 2022-04-04 | 2022-03-31 | 9.683 | 6,112,004 | -44,863 | 0.54% | 59,180,915 |
| 2022-04-01 | 2022-03-30 | 9.857 | 6,156,867 | +5,234 | 0.54% | 60,685,753 |
| 2022-03-31 | 2022-03-29 | 9.562 | 6,151,633 | +1,496 | 0.54% | 58,824,188 |
| 2022-03-30 | 2022-03-28 | 9.589 | 6,150,137 | -17,198 | 0.54% | 58,974,386 |
| 2022-03-29 | 2022-03-25 | 9.536 | 6,167,335 | -5,982 | 0.54% | 58,809,373 |
| 2022-03-28 | 2022-03-24 | 9.509 | 6,173,317 | -13,459 | 0.54% | 58,701,292 |
| 2022-03-25 | 2022-03-23 | 9.857 | 6,186,776 | -3,738 | 0.55% | 60,980,554 |
| 2022-03-24 | 2022-03-22 | 9.616 | 6,190,514 | +17,197 | 0.55% | 59,527,149 |
| 2022-03-23 | 2022-03-21 | 8.907 | 6,173,317 | +21,684 | 0.54% | 54,986,021 |
| 2022-03-22 | 2022-03-18 | 8.760 | 6,151,633 | -3,738 | 0.54% | 53,887,893 |
| 2022-03-21 | 2022-03-17 | 8.533 | 6,155,371 | +44,115 | 0.54% | 52,521,170 |
| 2022-03-18 | 2022-03-16 | 7.449 | 6,111,256 | +245,253 | 0.54% | 45,524,497 |
| 2022-03-17 | 2022-03-15 | 6.794 | 5,866,003 | -23,179 | 0.52% | 39,853,409 |
| 2022-03-16 | 2022-03-14 | 7.944 | 5,889,182 | -10,468 | 0.52% | 46,784,383 |
| 2022-03-15 | 2022-03-11 | 8.974 | 5,899,650 | +38,134 | 0.52% | 52,942,964 |
| 2022-03-11 | 2022-03-09 | 9.348 | 5,861,516 | -6,730 | 0.52% | 54,795,717 |
| 2022-03-10 | 2022-03-08 | 9.228 | 5,868,246 | -14,207 | 0.52% | 54,152,297 |
| 2022-03-09 | 2022-03-07 | 9.295 | 5,882,453 | +26,918 | 0.52% | 54,676,758 |
| 2022-03-08 | 2022-03-04 | 10.124 | 5,855,535 | +21,684 | 0.52% | 59,281,877 |
| 2022-03-07 | 2022-03-03 | 10.686 | 5,833,851 | -1,495 | 0.51% | 62,339,253 |
| 2022-03-04 | 2022-03-02 | 10.218 | 5,835,346 | +28,413 | 0.51% | 59,623,773 |
| 2022-03-03 | 2022-03-01 | 10.713 | 5,806,933 | +7,478 | 0.51% | 62,206,937 |
| 2022-03-02 | 2022-02-28 | 10.365 | 5,799,455 | +97,951 | 0.51% | 60,110,227 |
| 2022-03-01 | 2022-02-25 | 11.435 | 5,701,504 | +14,207 | 0.50% | 65,195,111 |
| 2022-02-28 | 2022-02-24 | 11.421 | 5,687,297 | -62,061 | 0.50% | 64,956,597 |
| 2022-02-25 | 2022-02-23 | 11.916 | 5,749,358 | +7,477 | 0.51% | 68,510,406 |
| 2022-02-24 | 2022-02-22 | 12.103 | 5,741,881 | -21,684 | 0.51% | 69,496,391 |
| 2022-02-23 | 2022-02-21 | 12.505 | 5,763,565 | -5,982 | 0.51% | 72,071,289 |
| 2022-02-22 | 2022-02-18 | 12.612 | 5,769,547 | +8,225 | 0.51% | 72,763,384 |
| 2022-02-21 | 2022-02-17 | 12.973 | 5,761,322 | -29,909 | 0.51% | 74,740,047 |
| 2022-02-18 | 2022-02-16 | 12.812 | 5,791,231 | +8,225 | 0.51% | 74,198,629 |
| 2022-02-17 | 2022-02-15 | 12.438 | 5,783,006 | +46,359 | 0.51% | 71,927,684 |
| 2022-02-16 | 2022-02-14 | 12.304 | 5,736,647 | +10,468 | 0.51% | 70,583,865 |
| 2022-02-15 | 2022-02-11 | 12.785 | 5,726,179 | +6,730 | 0.50% | 73,212,004 |
| 2022-02-14 | 2022-02-10 | 12.866 | 5,719,449 | +7,477 | 0.50% | 73,584,907 |
| 2022-02-11 | 2022-02-09 | 12.638 | 5,711,972 | +8,973 | 0.50% | 72,190,053 |
| 2022-02-10 | 2022-02-08 | 12.384 | 5,702,999 | -14,955 | 0.50% | 70,627,489 |
| 2022-02-08 | 2022-02-04 | 12.424 | 5,717,954 | -7,477 | 0.50% | 71,042,110 |
| 2022-02-07 | 2022-01-31 | 12.130 | 5,725,431 | -4,486 | 0.50% | 69,450,433 |
| 2022-02-04 | 2022-01-27 | 11.903 | 5,729,917 | +9,720 | 0.51% | 68,202,112 |
| 2022-01-28 | 2022-01-26 | 12.103 | 5,720,197 | +11,216 | 0.50% | 69,233,940 |
| 2022-01-27 | 2022-01-25 | 12.130 | 5,708,981 | -11,964 | 0.50% | 69,250,891 |
| 2022-01-26 | 2022-01-24 | 12.665 | 5,720,945 | +2,991 | 0.50% | 72,456,480 |
| 2022-01-25 | 2022-01-21 | 13.106 | 5,717,954 | +26,171 | 0.50% | 74,942,162 |
| 2022-01-24 | 2022-01-20 | 12.973 | 5,691,783 | -5,235 | 0.50% | 73,837,937 |
| 2022-01-21 | 2022-01-19 | 12.892 | 5,697,018 | -32,899 | 0.50% | 73,448,699 |
| 2022-01-20 | 2022-01-18 | 12.705 | 5,729,917 | +10,468 | 0.51% | 72,800,007 |
| 2022-01-19 | 2022-01-17 | 12.999 | 5,719,449 | +248,991 | 0.50% | 74,349,823 |
| 2022-01-18 | 2022-01-14 | 12.371 | 5,470,458 | +5,235 | 0.48% | 67,674,476 |
| 2022-01-17 | 2022-01-13 | 12.050 | 5,465,223 | +5,234 | 0.48% | 65,855,517 |
| 2022-01-13 | 2022-01-11 | 12.077 | 5,459,989 | -8,974 | 0.48% | 65,938,491 |
| 2022-01-11 | 2022-01-07 | 12.398 | 5,468,963 | -2,991 | 0.48% | 67,802,265 |
| 2022-01-10 | 2022-01-06 | 12.638 | 5,471,954 | -8,225 | 0.48% | 69,156,615 |
| 2022-01-07 | 2022-01-05 | 12.799 | 5,480,179 | -2,243 | 0.48% | 70,140,065 |
| 2022-01-06 | 2022-01-04 | 13.200 | 5,482,422 | +12,936 | 0.48% | 72,368,421 |
| 2022-01-05 | 2022-01-03 | 12.665 | 5,469,486 | -2,991 | 0.48% | 69,271,721 |
| 2022-01-04 | 2021-12-31 | 12.719 | 5,472,477 | +11,963 | 0.48% | 69,602,357 |
| 2022-01-03 | 2021-12-29 | 12.705 | 5,460,514 | +748 | 0.48% | 69,377,175 |
| 2021-12-30 | 2021-12-28 | 12.638 | 5,459,766 | +128,608 | 0.48% | 69,002,579 |
| 2021-12-29 | 2021-12-24 | 12.732 | 5,331,158 | +69,539 | 0.47% | 67,876,273 |
| 2021-12-28 | 2021-12-22 | 11.970 | 5,261,619 | +61,313 | 0.46% | 62,979,893 |
| 2021-12-23 | 2021-12-21 | 11.341 | 5,200,306 | +246,748 | 0.46% | 58,977,211 |
| 2021-12-22 | 2021-12-20 | 11.087 | 4,953,558 | -129,356 | 0.44% | 54,920,093 |
| 2021-12-21 | 2021-12-17 | 11.435 | 5,082,914 | -747 | 0.45% | 58,121,707 |
| 2021-12-20 | 2021-12-16 | 11.970 | 5,083,661 | -80,754 | 0.45% | 60,849,792 |
| 2021-12-17 | 2021-12-15 | 12.144 | 5,164,415 | -111,411 | 0.46% | 62,714,284 |
| 2021-12-16 | 2021-12-14 | 11.675 | 5,275,826 | +14,954 | 0.47% | 61,597,657 |
| 2021-12-15 | 2021-12-13 | 12.625 | 5,260,872 | +1,496 | 0.46% | 66,418,523 |
| 2021-12-14 | 2021-12-10 | 13.267 | 5,259,376 | -71,782 | 0.46% | 69,775,889 |
| 2021-12-13 | 2021-12-09 | 13.962 | 5,331,158 | +14,207 | 0.47% | 74,435,744 |
| 2021-12-10 | 2021-12-08 | 13.936 | 5,316,951 | +317,035 | 0.47% | 74,095,163 |
| 2021-12-09 | 2021-12-07 | 13.641 | 4,999,916 | +68,042 | 0.44% | 68,205,966 |
| 2021-12-08 | 2021-12-06 | 13.147 | 4,931,874 | +11,216 | 0.44% | 64,837,308 |
| 2021-12-07 | 2021-12-03 | 13.254 | 4,920,658 | -16,817 | 0.43% | 65,216,325 |
| 2021-12-06 | 2021-12-02 | 12.892 | 4,937,475 | -103,186 | 0.44% | 63,656,305 |
| 2021-12-03 | 2021-12-01 | 12.919 | 5,040,661 | -250,487 | 0.44% | 65,121,456 |
| 2021-12-02 | 2021-11-30 | 13.133 | 5,291,148 | -53,836 | 0.47% | 69,489,771 |
| 2021-12-01 | 2021-11-29 | 13.508 | 5,344,984 | -169,957 | 0.47% | 72,198,349 |
| 2021-11-30 | 2021-11-26 | 14.604 | 5,514,941 | -136,833 | 0.49% | 80,542,108 |
| 2021-11-29 | 2021-11-25 | 15.273 | 5,651,774 | +71,033 | 0.50% | 86,319,790 |
| 2021-11-26 | 2021-11-24 | 14.471 | 5,580,741 | -6,729 | 0.49% | 80,756,709 |
| 2021-11-25 | 2021-11-23 | 14.417 | 5,587,470 | +32,152 | 0.49% | 80,555,176 |
| 2021-11-24 | 2021-11-22 | 14.765 | 5,555,318 | +26,170 | 0.49% | 82,023,346 |
| 2021-11-23 | 2021-11-19 | 14.310 | 5,529,148 | -72,529 | 0.49% | 79,122,769 |
| 2021-11-22 | 2021-11-18 | 14.257 | 5,601,677 | +8,592 | 0.49% | 79,861,001 |
| 2021-11-19 | 2021-11-17 | 14.364 | 5,593,085 | -8,972 | 0.49% | 80,336,921 |
| 2021-11-18 | 2021-11-16 | 14.524 | 5,602,057 | -6,730 | 0.49% | 81,364,851 |
| 2021-11-17 | 2021-11-15 | 13.722 | 5,608,787 | +748 | 0.49% | 76,961,902 |
| 2021-11-16 | 2021-11-12 | 13.695 | 5,608,039 | +3,738 | 0.49% | 76,801,635 |
| 2021-11-15 | 2021-11-11 | 13.561 | 5,604,301 | -3,738 | 0.49% | 76,000,927 |
| 2021-11-12 | 2021-11-10 | 13.401 | 5,608,039 | +3,738 | 0.49% | 75,151,600 |
| 2021-11-11 | 2021-11-09 | 13.588 | 5,604,301 | -41,872 | 0.49% | 76,150,830 |
| 2021-11-10 | 2021-11-08 | 13.775 | 5,646,173 | +32,900 | 0.50% | 77,776,946 |
| 2021-11-09 | 2021-11-05 | 13.374 | 5,613,273 | -7,478 | 0.50% | 75,071,596 |
| 2021-11-05 | 2021-11-03 | 13.213 | 5,620,751 | -13,459 | 0.50% | 74,269,547 |
| 2021-11-04 | 2021-11-02 | 13.374 | 5,634,210 | +2,991 | 0.50% | 75,351,606 |
| 2021-11-03 | 2021-11-01 | 13.307 | 5,631,219 | -1,495 | 0.50% | 74,935,047 |
| 2021-11-01 | 2021-10-28 | 13.481 | 5,632,714 | -748 | 0.50% | 75,934,251 |
| 2021-10-29 | 2021-10-27 | 13.508 | 5,633,462 | -38,881 | 0.50% | 76,095,018 |
| 2021-10-28 | 2021-10-26 | 13.508 | 5,672,343 | -27,666 | 0.50% | 76,620,211 |
| 2021-10-27 | 2021-10-25 | 13.187 | 5,700,009 | -1,496 | 0.50% | 75,164,356 |
| 2021-10-26 | 2021-10-22 | 13.240 | 5,701,505 | +2,244 | 0.50% | 75,489,090 |
| 2021-10-25 | 2021-10-21 | 13.093 | 5,699,261 | -11,216 | 0.50% | 74,620,941 |
| 2021-10-22 | 2021-10-20 | 13.066 | 5,710,477 | -23,927 | 0.50% | 74,615,050 |
| 2021-10-21 | 2021-10-19 | 12.839 | 5,734,404 | +18,693 | 0.51% | 73,623,931 |
| 2021-10-20 | 2021-10-18 | 12.892 | 5,715,711 | +10,468 | 0.50% | 73,689,698 |
| 2021-10-19 | 2021-10-15 | 12.652 | 5,705,243 | +23,179 | 0.50% | 72,181,311 |
| 2021-10-18 | 2021-10-12 | 12.919 | 5,682,064 | -5,234 | 0.50% | 73,407,888 |
| 2021-10-15 | 2021-10-11 | 12.612 | 5,687,298 | +1,496 | 0.50% | 71,726,091 |
| 2021-10-11 | 2021-10-07 | 12.719 | 5,685,802 | +20,188 | 0.50% | 72,315,556 |
| 2021-10-08 | 2021-10-06 | 12.344 | 5,665,614 | +9,720 | 0.50% | 69,937,188 |
| 2021-10-07 | 2021-10-05 | 12.572 | 5,655,894 | -5,234 | 0.50% | 71,103,110 |
| 2021-10-06 | 2021-10-04 | 12.358 | 5,661,128 | +12,712 | 0.50% | 69,957,524 |
| 2021-10-05 | 2021-09-30 | 12.251 | 5,648,416 | -5,234 | 0.50% | 69,196,102 |
| 2021-10-04 | 2021-09-29 | 12.518 | 5,653,650 | +23,179 | 0.50% | 70,772,453 |
| 2021-09-30 | 2021-09-28 | 12.531 | 5,630,471 | +13,310 | 0.50% | 70,557,600 |
| 2021-09-29 | 2021-09-27 | 12.023 | 5,617,161 | +11,964 | 0.50% | 67,536,111 |
| 2021-09-28 | 2021-09-24 | 13.280 | 5,605,197 | -3,739 | 0.49% | 74,438,843 |
| 2021-09-27 | 2021-09-23 | 13.722 | 5,608,936 | +17,946 | 0.49% | 76,963,946 |
| 2021-09-24 | 2021-09-21 | 13.120 | 5,590,990 | +80,006 | 0.49% | 73,352,886 |
| 2021-09-23 | 2021-09-20 | 12.558 | 5,510,984 | +22,432 | 0.49% | 69,207,670 |
| 2021-09-21 | 2021-09-17 | 12.745 | 5,488,552 | +47,854 | 0.48% | 69,953,616 |
| 2021-09-20 | 2021-09-16 | 12.170 | 5,440,698 | +74,024 | 0.48% | 66,214,865 |
| 2021-09-17 | 2021-09-15 | 12.264 | 5,366,674 | +23,329 | 0.47% | 65,816,386 |
| 2021-09-16 | 2021-09-14 | 15.353 | 5,343,345 | -4,487 | 0.47% | 82,037,910 |
| 2021-09-15 | 2021-09-13 | 15.327 | 5,347,832 | -14,954 | 0.47% | 81,963,757 |
| 2021-09-13 | 2021-09-09 | 16.316 | 5,362,786 | +22,431 | 0.47% | 87,500,348 |
| 2021-09-10 | 2021-09-08 | 16.798 | 5,340,355 | -21,684 | 0.47% | 89,705,537 |
| 2021-09-09 | 2021-09-07 | 16.503 | 5,362,039 | -747 | 0.47% | 88,492,122 |
| 2021-09-08 | 2021-09-06 | 16.049 | 5,362,786 | -6,730 | 0.47% | 86,065,916 |
| 2021-09-07 | 2021-09-03 | 15.942 | 5,369,516 | -193,660 | 0.47% | 85,599,431 |
| 2021-09-06 | 2021-09-02 | 15.888 | 5,563,176 | -253,478 | 0.49% | 88,389,102 |
| 2021-09-03 | 2021-09-01 | 15.594 | 5,816,654 | +401,527 | 0.51% | 90,705,008 |
| 2021-09-02 | 2021-08-31 | 15.113 | 5,415,127 | +2,991 | 0.48% | 81,836,411 |
| 2021-09-01 | 2021-08-30 | 15.193 | 5,412,136 | +35,143 | 0.48% | 82,225,499 |
| 2021-08-31 | 2021-08-27 | 14.738 | 5,376,993 | -2,243 | 0.47% | 79,246,584 |
| 2021-08-30 | 2021-08-26 | 14.952 | 5,379,236 | -35,143 | 0.47% | 80,430,707 |
| 2021-08-27 | 2021-08-25 | 14.711 | 5,414,379 | +12,711 | 0.48% | 79,652,759 |
| 2021-08-26 | 2021-08-24 | 14.524 | 5,401,668 | -2,991 | 0.48% | 78,454,380 |
| 2021-08-25 | 2021-08-23 | 13.334 | 5,404,659 | +7,478 | 0.48% | 72,064,759 |
| 2021-08-24 | 2021-08-20 | 13.561 | 5,397,181 | +4,486 | 0.48% | 73,192,136 |
| 2021-08-23 | 2021-08-19 | 13.829 | 5,392,695 | +34,395 | 0.48% | 74,573,732 |
| 2021-08-20 | 2021-08-18 | 14.578 | 5,358,300 | +17,198 | 0.47% | 78,111,145 |
| 2021-08-19 | 2021-08-17 | 14.872 | 5,341,102 | -7,478 | 0.47% | 79,431,935 |
| 2021-08-18 | 2021-08-16 | 15.434 | 5,348,580 | -2,243 | 0.47% | 82,547,474 |
| 2021-08-17 | 2021-08-13 | 15.808 | 5,350,823 | +5,833 | 0.47% | 84,585,816 |
| 2021-08-16 | 2021-08-12 | 15.835 | 5,344,990 | -15,702 | 0.47% | 84,636,575 |
| 2021-08-13 | 2021-08-11 | 15.781 | 5,360,692 | -2,991 | 0.47% | 84,598,438 |
| 2021-08-12 | 2021-08-10 | 15.594 | 5,363,683 | -5,234 | 0.47% | 83,641,370 |
| 2021-08-11 | 2021-08-09 | 15.353 | 5,368,917 | +2,243 | 0.47% | 82,430,524 |
| 2021-08-10 | 2021-08-06 | 15.300 | 5,366,674 | -6,729 | 0.47% | 82,108,992 |
| 2021-08-09 | 2021-08-05 | 14.952 | 5,373,403 | +33,647 | 0.47% | 80,343,491 |
| 2021-08-06 | 2021-08-04 | 14.738 | 5,339,756 | +164,499 | 0.47% | 78,697,782 |
| 2021-08-05 | 2021-08-03 | 15.701 | 5,175,257 | +40,089 | 0.46% | 81,256,760 |
| 2021-08-04 | 2021-08-02 | 16.182 | 5,135,168 | +2,244 | 0.45% | 83,099,710 |
| 2021-08-03 | 2021-07-30 | 16.584 | 5,132,924 | -9,655 | 0.45% | 85,122,820 |
| 2021-08-02 | 2021-07-29 | 16.878 | 5,142,579 | +4,486 | 0.45% | 86,796,020 |
| 2021-07-30 | 2021-07-28 | 16.075 | 5,138,093 | +29,532 | 0.45% | 82,597,312 |
| 2021-07-29 | 2021-07-27 | 16.156 | 5,108,561 | -37,386 | 0.45% | 82,532,500 |
| 2021-07-28 | 2021-07-26 | 16.316 | 5,145,947 | +26,918 | 0.45% | 83,962,357 |
| 2021-07-27 | 2021-07-23 | 17.065 | 5,119,029 | +4,487 | 0.45% | 87,357,007 |
| 2021-07-26 | 2021-07-22 | 17.119 | 5,114,542 | +3,738 | 0.45% | 87,554,042 |
| 2021-07-23 | 2021-07-21 | 16.477 | 5,110,804 | +15,021 | 0.45% | 84,209,176 |
| 2021-07-22 | 2021-07-20 | 16.343 | 5,095,783 | +8,225 | 0.45% | 83,280,172 |
| 2021-07-21 | 2021-07-19 | 16.717 | 5,087,558 | +5,234 | 0.45% | 85,050,891 |
| 2021-07-20 | 2021-07-16 | 17.226 | 5,082,324 | +11,216 | 0.45% | 87,546,279 |
| 2021-07-19 | 2021-07-15 | 17.440 | 5,071,108 | +13,459 | 0.45% | 88,438,208 |
| 2021-07-16 | 2021-07-14 | 17.466 | 5,057,649 | +20,936 | 0.45% | 88,338,770 |
| 2021-07-15 | 2021-07-13 | 17.761 | 5,036,713 | +1,496 | 0.44% | 89,455,029 |
| 2021-07-14 | 2021-07-12 | 17.734 | 5,035,217 | +17,945 | 0.44% | 89,293,778 |
| 2021-07-13 | 2021-07-09 | 18.189 | 5,017,272 | -23,994 | 0.44% | 91,256,968 |
| 2021-07-12 | 2021-07-08 | 18.536 | 5,041,266 | -7,477 | 0.44% | 93,446,347 |
| 2021-07-09 | 2021-07-07 | 18.510 | 5,048,743 | +7,477 | 0.45% | 93,449,899 |
| 2021-07-08 | 2021-07-06 | 18.750 | 5,041,266 | -8,224 | 0.44% | 94,525,092 |
| 2021-07-07 | 2021-07-05 | 18.777 | 5,049,490 | +4,486 | 0.45% | 94,814,358 |
| 2021-07-06 | 2021-07-02 | 18.750 | 5,045,004 | +10,468 | 0.45% | 94,595,181 |
| 2021-07-05 | 2021-06-30 | 19.071 | 5,034,536 | +5,234 | 0.44% | 96,014,861 |
| 2021-07-02 | 2021-06-29 | 18.563 | 5,029,302 | +58,322 | 0.44% | 93,359,102 |
| 2021-06-30 | 2021-06-28 | 18.456 | 4,970,980 | +2,991 | 0.44% | 91,744,616 |
| 2021-06-29 | 2021-06-25 | 18.750 | 4,967,989 | +2,991 | 0.44% | 93,151,129 |
| 2021-06-28 | 2021-06-24 | 18.831 | 4,964,998 | +5,982 | 0.44% | 93,493,456 |
| 2021-06-25 | 2021-06-23 | 18.724 | 4,959,016 | +748 | 0.44% | 92,850,240 |
| 2021-06-24 | 2021-06-22 | 18.991 | 4,958,268 | -19,441 | 0.44% | 94,162,466 |
| 2021-06-23 | 2021-06-21 | 19.339 | 4,977,709 | -8,973 | 0.44% | 96,262,532 |
| 2021-06-22 | 2021-06-18 | 18.964 | 4,986,682 | +1,496 | 0.44% | 94,568,693 |
| 2021-06-21 | 2021-06-17 | 18.750 | 4,985,186 | -10,468 | 0.44% | 93,473,577 |
| 2021-06-18 | 2021-06-16 | 18.724 | 4,995,654 | -10,469 | 0.44% | 93,536,232 |
| 2021-06-17 | 2021-06-15 | 18.831 | 5,006,123 | -2,243 | 0.44% | 94,267,861 |
| 2021-06-16 | 2021-06-11 | 19.232 | 5,008,366 | -2,991 | 0.44% | 96,319,546 |
| 2021-06-15 | 2021-06-10 | 18.697 | 5,011,357 | -6,729 | 0.44% | 93,696,204 |
| 2021-06-11 | 2021-06-09 | 18.831 | 5,018,086 | +2,991 | 0.44% | 94,493,131 |
| 2021-06-10 | 2021-06-08 | 18.777 | 5,015,095 | -5,982 | 0.44% | 94,168,522 |
| 2021-06-09 | 2021-06-07 | 18.724 | 5,021,077 | -17,198 | 0.44% | 94,012,240 |
| 2021-06-08 | 2021-06-04 | 19.205 | 5,038,275 | -1,495 | 0.44% | 96,759,985 |
| 2021-06-07 | 2021-06-03 | 19.232 | 5,039,770 | +1,495 | 0.44% | 96,923,499 |
| 2021-06-04 | 2021-06-02 | 19.098 | 5,038,275 | +10,468 | 0.44% | 96,220,932 |
| 2021-06-03 | 2021-06-01 | 19.258 | 5,027,807 | +20,189 | 0.44% | 96,827,913 |
| 2021-06-02 | 2021-05-31 | 19.018 | 5,007,618 | -2,991 | 0.44% | 95,233,615 |
| 2021-06-01 | 2021-05-28 | 18.857 | 5,010,609 | +14,207 | 0.44% | 94,486,358 |
| 2021-05-31 | 2021-05-27 | 19.232 | 4,996,402 | +13,959 | 0.44% | 96,089,458 |
| 2021-05-28 | 2021-05-26 | 19.312 | 4,982,443 | +11,216 | 0.44% | 96,220,812 |
| 2021-05-27 | 2021-05-25 | 19.098 | 4,971,227 | +5,234 | 0.44% | 94,940,450 |
| 2021-05-25 | 2021-05-21 | 18.724 | 4,965,993 | -748 | 0.44% | 92,980,874 |
| 2021-05-24 | 2021-05-20 | 18.429 | 4,966,741 | -747 | 0.44% | 91,533,531 |
| 2021-05-21 | 2021-05-18 | 18.429 | 4,967,488 | -9,721 | 0.44% | 91,547,297 |
| 2021-05-20 | 2021-05-17 | 18.135 | 4,977,209 | +2,243 | 0.44% | 90,262,020 |
| 2021-05-18 | 2021-05-14 | 17.975 | 4,974,966 | +748 | 0.44% | 89,422,924 |
| 2021-05-17 | 2021-05-13 | 17.975 | 4,974,218 | -500 | 0.44% | 89,409,479 |
| 2021-05-14 | 2021-05-12 | 18.510 | 4,974,718 | -2,991 | 0.44% | 92,079,731 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,977,709 | +36,010 | 0.44% | 92,401,379 |
| 2021-05-12 | 2021-05-10 | 18.831 | 4,941,699 | +24,675 | 0.44% | 93,054,724 |
| 2021-05-11 | 2021-05-07 | 18.911 | 4,917,024 | -10,468 | 0.43% | 92,984,641 |
| 2021-05-10 | 2021-05-06 | 19.392 | 4,927,492 | -19,441 | 0.43% | 95,554,999 |
| 2021-05-07 | 2021-05-05 | 20.221 | 4,946,933 | -2,243 | 0.44% | 100,033,923 |
| 2021-05-06 | 2021-05-04 | 20.676 | 4,949,176 | +2,243 | 0.44% | 102,329,740 |
| 2021-05-05 | 2021-05-03 | 20.462 | 4,946,933 | -5,234 | 0.44% | 101,224,803 |
| 2021-05-04 | 2021-04-30 | 20.730 | 4,952,167 | -18,693 | 0.44% | 102,656,502 |
| 2021-05-03 | 2021-04-29 | 21.291 | 4,970,860 | -12,711 | 0.44% | 105,836,161 |
| 2021-04-29 | 2021-04-27 | 20.462 | 4,983,571 | -30,657 | 0.44% | 101,974,495 |
| 2021-04-28 | 2021-04-26 | 20.489 | 5,014,228 | -20,936 | 0.44% | 102,735,923 |
| 2021-04-27 | 2021-04-23 | 20.355 | 5,035,164 | -23,927 | 0.44% | 102,491,478 |
| 2021-04-26 | 2021-04-22 | 20.542 | 5,059,091 | -10,468 | 0.45% | 103,925,755 |
| 2021-04-23 | 2021-04-21 | 20.462 | 5,069,559 | +2,243 | 0.45% | 103,733,993 |
| 2021-04-22 | 2021-04-20 | 20.890 | 5,067,316 | -47,854 | 0.45% | 105,856,736 |
| 2021-04-21 | 2021-04-19 | 20.917 | 5,115,170 | +45,611 | 0.45% | 106,993,231 |
| 2021-04-20 | 2021-04-16 | 20.435 | 5,069,559 | +20,936 | 0.45% | 103,598,393 |
| 2021-04-19 | 2021-04-15 | 20.328 | 5,048,623 | +14,207 | 0.45% | 102,630,398 |
| 2021-04-15 | 2021-04-13 | 20.730 | 5,034,416 | +5,234 | 0.44% | 104,361,492 |
| 2021-04-14 | 2021-04-12 | 20.917 | 5,029,182 | -2,991 | 0.44% | 105,194,633 |
| 2021-04-13 | 2021-04-09 | 21.131 | 5,032,173 | +18,227 | 0.44% | 106,333,996 |
| 2021-04-12 | 2021-04-08 | 21.559 | 5,013,946 | +2,243 | 0.44% | 108,094,643 |
| 2021-04-09 | 2021-04-07 | 21.907 | 5,011,703 | -10,468 | 0.44% | 109,788,969 |
| 2021-04-08 | 2021-04-01 | 21.425 | 5,022,171 | -2,243 | 0.44% | 107,600,302 |
| 2021-04-01 | 2021-03-30 | 21.184 | 5,024,414 | -16,450 | 0.44% | 106,438,826 |
| 2021-03-31 | 2021-03-29 | 21.158 | 5,040,864 | +2,991 | 0.44% | 106,652,476 |
| 2021-03-30 | 2021-03-26 | 21.345 | 5,037,873 | -1,496 | 0.44% | 107,532,461 |
| 2021-03-29 | 2021-03-25 | 21.479 | 5,039,369 | -11,963 | 0.44% | 108,238,355 |
| 2021-03-26 | 2021-03-24 | 20.944 | 5,051,332 | +74,772 | 0.45% | 105,793,054 |
| 2021-03-25 | 2021-03-23 | 22.094 | 4,976,560 | -30,191 | 0.44% | 109,950,895 |
| 2021-03-24 | 2021-03-22 | 22.281 | 5,006,751 | -3,738 | 0.44% | 111,555,368 |
| 2021-03-23 | 2021-03-19 | 22.361 | 5,010,489 | -26,171 | 0.44% | 112,040,714 |
| 2021-03-22 | 2021-03-18 | 22.602 | 5,036,660 | -11,963 | 0.44% | 113,838,410 |
| 2021-03-19 | 2021-03-17 | 22.869 | 5,048,623 | +23,927 | 0.45% | 115,459,198 |
| 2021-03-18 | 2021-03-16 | 23.137 | 5,024,696 | -41,125 | 0.44% | 116,256,000 |
| 2021-03-17 | 2021-03-15 | 22.121 | 5,065,821 | -13,459 | 0.45% | 112,058,506 |
| 2021-03-16 | 2021-03-12 | 22.201 | 5,079,280 | +748 | 0.45% | 112,763,806 |
| 2021-03-15 | 2021-03-11 | 22.468 | 5,078,532 | -5,982 | 0.45% | 114,105,600 |
| 2021-03-12 | 2021-03-10 | 22.121 | 5,084,514 | -23,179 | 0.45% | 112,472,005 |
| 2021-03-11 | 2021-03-09 | 22.254 | 5,107,693 | -23,180 | 0.45% | 113,667,836 |
| 2021-03-10 | 2021-03-08 | 21.880 | 5,130,873 | -14,206 | 0.45% | 112,262,329 |
| 2021-03-09 | 2021-03-05 | 22.548 | 5,145,079 | -94,213 | 0.45% | 116,013,653 |
| 2021-03-08 | 2021-03-04 | 23.404 | 5,239,292 | +10,468 | 0.46% | 122,622,491 |
| 2021-03-05 | 2021-03-03 | 23.083 | 5,228,824 | +20,188 | 0.46% | 120,699,174 |
| 2021-03-04 | 2021-03-02 | 21.746 | 5,208,636 | +13,459 | 0.46% | 113,267,166 |
| 2021-03-03 | 2021-03-01 | 22.629 | 5,195,177 | -43,368 | 0.46% | 117,560,166 |
| 2021-03-02 | 2021-02-26 | 21.505 | 5,238,545 | -4,486 | 0.46% | 112,656,488 |
| 2021-03-01 | 2021-02-25 | 22.281 | 5,243,031 | -10,468 | 0.46% | 116,819,920 |
| 2021-02-26 | 2021-02-24 | 21.773 | 5,253,499 | -88,979 | 0.46% | 114,383,278 |
| 2021-02-25 | 2021-02-23 | 21.666 | 5,342,478 | -29,909 | 0.47% | 115,748,998 |
| 2021-02-24 | 2021-02-22 | 20.382 | 5,372,387 | +748 | 0.47% | 109,499,400 |
| 2021-02-23 | 2021-02-19 | 20.195 | 5,371,639 | -748 | 0.47% | 108,478,394 |
| 2021-02-22 | 2021-02-18 | 20.302 | 5,372,387 | +7,477 | 0.47% | 109,068,300 |
| 2021-02-19 | 2021-02-17 | 20.917 | 5,364,910 | +20,189 | 0.47% | 112,217,005 |
| 2021-02-18 | 2021-02-16 | 20.462 | 5,344,721 | +69,538 | 0.47% | 109,364,395 |
| 2021-02-17 | 2021-02-11 | 20.355 | 5,275,183 | -2,991 | 0.47% | 107,377,099 |
| 2021-02-16 | 2021-02-09 | 20.542 | 5,278,174 | -71,034 | 0.47% | 108,426,241 |
| 2021-02-10 | 2021-02-08 | 19.606 | 5,349,208 | -13,459 | 0.47% | 104,877,648 |
| 2021-02-09 | 2021-02-05 | 19.125 | 5,362,667 | -8,225 | 0.47% | 102,559,608 |
| 2021-02-08 | 2021-02-04 | 18.510 | 5,370,892 | -8,225 | 0.47% | 99,412,728 |
| 2021-02-05 | 2021-02-03 | 18.724 | 5,379,117 | -10,468 | 0.47% | 100,716,009 |
| 2021-02-04 | 2021-02-02 | 18.590 | 5,389,585 | -2,243 | 0.48% | 100,191,207 |
| 2021-02-02 | 2021-01-29 | 18.162 | 5,391,828 | -18,693 | 0.48% | 97,925,384 |
| 2021-02-01 | 2021-01-28 | 18.189 | 5,410,521 | -30,656 | 0.48% | 98,409,603 |
| 2021-01-29 | 2021-01-27 | 18.536 | 5,441,177 | -1,496 | 0.48% | 100,859,211 |
| 2021-01-28 | 2021-01-26 | 18.082 | 5,442,673 | +30,657 | 0.48% | 98,412,081 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,412,016 | +26,918 | 0.48% | 95,831,115 |
| 2021-01-26 | 2021-01-22 | 17.921 | 5,385,098 | +77,015 | 0.48% | 96,506,795 |
| 2021-01-25 | 2021-01-21 | 18.536 | 5,308,083 | +17,945 | 0.47% | 98,392,143 |
| 2021-01-22 | 2021-01-20 | 18.510 | 5,290,138 | +44,864 | 0.47% | 97,918,009 |
| 2021-01-21 | 2021-01-19 | 18.857 | 5,245,274 | -5,982 | 0.46% | 98,911,497 |
| 2021-01-20 | 2021-01-18 | 18.697 | 5,251,256 | +68,043 | 0.46% | 98,181,541 |
| 2021-01-19 | 2021-01-15 | 18.964 | 5,183,213 | +79,258 | 0.46% | 98,295,757 |
| 2021-01-18 | 2021-01-14 | 19.258 | 5,103,955 | -9,720 | 0.45% | 98,294,408 |
| 2021-01-15 | 2021-01-13 | 19.258 | 5,113,675 | +2,243 | 0.45% | 98,481,601 |
| 2021-01-14 | 2021-01-12 | 19.258 | 5,111,432 | +40,377 | 0.45% | 98,438,404 |
| 2021-01-13 | 2021-01-11 | 19.579 | 5,071,055 | +27,666 | 0.45% | 99,288,484 |
| 2021-01-12 | 2021-01-08 | 19.954 | 5,043,389 | -5,234 | 0.44% | 100,635,399 |
| 2021-01-11 | 2021-01-07 | 19.900 | 5,048,623 | -2,991 | 0.45% | 100,469,758 |
| 2021-01-08 | 2021-01-06 | 20.328 | 5,051,614 | -9,720 | 0.45% | 102,691,200 |
| 2021-01-07 | 2021-01-05 | 19.900 | 5,061,334 | -748 | 0.45% | 100,722,712 |
| 2021-01-06 | 2021-01-04 | 20.061 | 5,062,082 | -66,547 | 0.45% | 101,549,998 |
| 2021-01-05 | 2020-12-31 | 20.168 | 5,128,629 | -408,257 | 0.45% | 103,433,711 |
| 2021-01-04 | 2020-12-29 | 20.061 | 5,536,886 | -748 | 0.49% | 111,075,001 |
| 2020-12-30 | 2020-12-28 | 19.847 | 5,537,634 | +3,739 | 0.49% | 109,905,046 |
| 2020-12-29 | 2020-12-24 | 20.034 | 5,533,895 | +1,495 | 0.49% | 110,866,978 |
| 2020-12-28 | 2020-12-22 | 19.847 | 5,532,400 | +68,791 | 0.49% | 109,801,167 |
| 2020-12-23 | 2020-12-21 | 20.141 | 5,463,609 | +50,845 | 0.48% | 110,043,417 |
| 2020-12-22 | 2020-12-18 | 20.355 | 5,412,764 | -198,894 | 0.48% | 110,177,580 |
| 2020-12-21 | 2020-12-17 | 20.195 | 5,611,658 | -56,079 | 0.50% | 113,325,495 |
| 2020-12-18 | 2020-12-16 | 20.355 | 5,667,737 | -165,995 | 0.50% | 115,367,591 |
| 2020-12-17 | 2020-12-15 | 20.221 | 5,833,732 | -53,088 | 0.51% | 117,966,243 |
| 2020-12-16 | 2020-12-14 | 20.944 | 5,886,820 | -433,679 | 0.52% | 123,291,177 |
| 2020-12-14 | 2020-12-10 | 20.810 | 6,320,499 | -1,496 | 0.56% | 131,528,674 |
| 2020-12-11 | 2020-12-09 | 20.837 | 6,321,995 | -10,468 | 0.56% | 131,728,906 |
| 2020-12-10 | 2020-12-08 | 20.730 | 6,332,463 | +748 | 0.56% | 131,269,503 |
| 2020-12-09 | 2020-12-07 | 21.452 | 6,331,715 | -11,216 | 0.56% | 135,826,718 |
| 2020-12-08 | 2020-12-04 | 21.265 | 6,342,931 | -70,286 | 0.56% | 134,879,701 |
| 2020-12-07 | 2020-12-03 | 20.676 | 6,413,217 | -23,927 | 0.57% | 132,600,422 |
| 2020-12-04 | 2020-12-02 | 20.489 | 6,437,144 | -6,730 | 0.57% | 131,889,880 |
| 2020-12-03 | 2020-12-01 | 20.061 | 6,443,874 | -1,495 | 0.57% | 129,270,010 |
| 2020-12-02 | 2020-11-30 | 19.633 | 6,445,369 | +3,739 | 0.57% | 126,541,601 |
| 2020-12-01 | 2020-11-27 | 20.462 | 6,441,630 | +1,495 | 0.57% | 131,809,493 |
| 2020-11-30 | 2020-11-26 | 20.435 | 6,440,135 | +32,152 | 0.57% | 131,606,642 |
| 2020-11-27 | 2020-11-25 | 20.703 | 6,407,983 | -6,729 | 0.57% | 132,663,604 |
| 2020-11-26 | 2020-11-24 | 20.435 | 6,414,712 | +3,738 | 0.57% | 131,087,113 |
| 2020-11-25 | 2020-11-23 | 20.168 | 6,410,974 | -44,115 | 0.57% | 129,295,926 |
| 2020-11-24 | 2020-11-20 | 20.542 | 6,455,089 | -68,791 | 0.57% | 132,602,873 |
| 2020-11-23 | 2020-11-19 | 20.596 | 6,523,880 | +2,991 | 0.58% | 134,365,004 |
| 2020-11-20 | 2020-11-18 | 20.489 | 6,520,889 | +23,179 | 0.58% | 133,605,721 |
| 2020-11-19 | 2020-11-17 | 20.489 | 6,497,710 | +32,153 | 0.57% | 133,130,810 |
| 2020-11-18 | 2020-11-16 | 20.462 | 6,465,557 | -11,216 | 0.57% | 132,299,091 |
| 2020-11-17 | 2020-11-13 | 19.285 | 6,476,773 | +8,225 | 0.57% | 124,906,034 |
| 2020-11-16 | 2020-11-12 | 19.446 | 6,468,548 | -8,225 | 0.57% | 125,785,533 |
| 2020-11-13 | 2020-11-11 | 19.981 | 6,476,773 | -22,432 | 0.57% | 129,410,274 |
| 2020-11-12 | 2020-11-10 | 20.061 | 6,499,205 | -51,593 | 0.57% | 130,380,000 |
| 2020-11-11 | 2020-11-09 | 18.777 | 6,550,798 | +14,207 | 0.58% | 123,004,443 |
| 2020-11-10 | 2020-11-06 | 17.868 | 6,536,591 | +18,693 | 0.58% | 116,793,118 |
| 2020-11-09 | 2020-11-05 | 18.162 | 6,517,898 | +29,161 | 0.58% | 118,376,859 |
| 2020-11-06 | 2020-11-04 | 17.814 | 6,488,737 | +11,216 | 0.57% | 115,590,962 |
| 2020-11-04 | 2020-11-02 | 17.520 | 6,477,521 | +21,684 | 0.57% | 113,485,300 |
| 2020-11-03 | 2020-10-30 | 16.798 | 6,455,837 | -180,949 | 0.57% | 108,443,039 |
| 2020-11-02 | 2020-10-29 | 17.199 | 6,636,786 | -17,198 | 0.59% | 114,145,361 |
| 2020-10-30 | 2020-10-28 | 17.440 | 6,653,984 | -7,477 | 0.59% | 116,042,968 |
| 2020-10-29 | 2020-10-27 | 17.734 | 6,661,461 | -9,720 | 0.59% | 118,133,344 |
| 2020-10-28 | 2020-10-23 | 17.787 | 6,671,181 | +2,243 | 0.59% | 118,662,597 |
| 2020-10-27 | 2020-10-22 | 17.841 | 6,668,938 | -15,702 | 0.59% | 118,979,460 |
| 2020-10-23 | 2020-10-21 | 17.092 | 6,684,640 | +12,711 | 0.59% | 114,253,197 |
| 2020-10-22 | 2020-10-20 | 16.931 | 6,671,929 | -34,395 | 0.59% | 112,965,182 |
| 2020-10-21 | 2020-10-19 | 16.584 | 6,706,324 | -38,134 | 0.59% | 111,215,598 |
| 2020-10-19 | 2020-10-15 | 16.477 | 6,744,458 | +74,025 | 0.60% | 111,126,400 |
| 2020-10-16 | 2020-10-14 | 16.423 | 6,670,433 | +22,431 | 0.59% | 109,549,872 |
| 2020-10-15 | 2020-10-12 | 17.306 | 6,648,002 | -13,459 | 0.59% | 115,049,544 |
| 2020-10-14 | 2020-10-09 | 17.333 | 6,661,461 | -14,207 | 0.59% | 115,460,644 |
| 2020-10-12 | 2020-10-08 | 17.413 | 6,675,668 | +82,998 | 0.59% | 116,242,568 |
| 2020-10-09 | 2020-10-07 | 18.028 | 6,592,670 | +37,386 | 0.58% | 118,853,154 |
| 2020-10-08 | 2020-10-06 | 18.001 | 6,555,284 | +53,088 | 0.58% | 118,003,817 |
| 2020-10-07 | 2020-10-05 | 17.600 | 6,502,196 | -46,359 | 0.57% | 114,439,362 |
| 2020-10-06 | 2020-09-30 | 18.135 | 6,548,555 | +14,207 | 0.58% | 118,758,486 |
| 2020-10-05 | 2020-09-29 | 18.135 | 6,534,348 | +4,486 | 0.58% | 118,500,841 |
| 2020-09-30 | 2020-09-28 | 17.894 | 6,529,862 | +13,459 | 0.58% | 116,847,547 |
| 2020-09-29 | 2020-09-25 | 18.162 | 6,516,403 | +491,254 | 0.58% | 118,349,707 |
| 2020-09-28 | 2020-09-24 | 18.403 | 6,025,149 | -352,177 | 0.53% | 110,878,083 |
| 2020-09-25 | 2020-09-23 | 19.125 | 6,377,326 | -2,243 | 0.56% | 121,964,696 |
| 2020-09-24 | 2020-09-22 | 19.392 | 6,379,569 | +8,972 | 0.56% | 123,713,993 |
| 2020-09-23 | 2020-09-21 | 20.890 | 6,370,597 | +6,730 | 0.56% | 133,082,406 |
| 2020-09-22 | 2020-09-18 | 21.880 | 6,363,867 | +16,450 | 0.56% | 139,239,956 |
| 2020-09-21 | 2020-09-17 | 22.147 | 6,347,417 | +14,206 | 0.56% | 140,577,834 |
| 2020-09-18 | 2020-09-16 | 22.548 | 6,333,211 | +58,173 | 0.56% | 142,804,210 |
| 2020-09-17 | 2020-09-15 | 22.923 | 6,275,038 | +404,518 | 0.55% | 143,842,314 |
| 2020-09-16 | 2020-09-14 | 22.308 | 5,870,520 | +1,496 | 0.52% | 130,958,020 |
| 2020-09-15 | 2020-09-11 | 22.201 | 5,869,024 | +146,105 | 0.52% | 130,296,712 |
| 2020-09-14 | 2020-09-10 | 21.746 | 5,722,919 | -748 | 0.51% | 124,450,780 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,723,667 | -2,991 | 0.51% | 124,007,758 |
| 2020-09-10 | 2020-09-08 | 22.254 | 5,726,658 | +64,304 | 0.51% | 127,442,433 |
| 2020-09-09 | 2020-09-07 | 21.639 | 5,662,354 | +1,496 | 0.50% | 122,527,908 |
| 2020-09-08 | 2020-09-04 | 22.308 | 5,660,858 | -430,689 | 0.50% | 126,280,935 |
| 2020-09-07 | 2020-09-03 | 22.869 | 6,091,547 | -8,225 | 0.54% | 139,310,289 |
| 2020-09-04 | 2020-09-02 | 22.548 | 6,099,772 | +748 | 0.54% | 137,540,518 |
| 2020-09-03 | 2020-09-01 | 23.110 | 6,099,024 | -4,486 | 0.54% | 140,949,508 |
| 2020-09-02 | 2020-08-31 | 22.896 | 6,103,510 | +26,918 | 0.54% | 139,747,132 |
| 2020-09-01 | 2020-08-28 | 23.110 | 6,076,592 | +44,863 | 0.54% | 140,431,100 |
| 2020-08-31 | 2020-08-27 | 22.682 | 6,031,729 | -56,827 | 0.53% | 136,812,933 |
| 2020-08-28 | 2020-08-26 | 23.431 | 6,088,556 | -3,738 | 0.54% | 142,661,863 |
| 2020-08-27 | 2020-08-25 | 24.046 | 6,092,294 | -40,377 | 0.54% | 146,497,436 |
| 2020-08-26 | 2020-08-24 | 23.404 | 6,132,671 | +37,386 | 0.54% | 143,531,492 |
| 2020-08-25 | 2020-08-21 | 23.324 | 6,095,285 | +65,052 | 0.54% | 142,167,387 |
| 2020-08-24 | 2020-08-20 | 22.575 | 6,030,233 | -15,703 | 0.53% | 136,133,816 |
| 2020-08-21 | 2020-08-19 | 22.548 | 6,045,936 | -35,890 | 0.53% | 136,326,599 |
| 2020-08-20 | 2020-08-18 | 22.522 | 6,081,826 | +14,954 | 0.54% | 136,973,187 |
| 2020-08-19 | 2020-08-17 | 22.789 | 6,066,872 | +2,991 | 0.54% | 138,259,157 |
| 2020-08-18 | 2020-08-14 | 22.896 | 6,063,881 | -12,711 | 0.54% | 138,839,779 |
| 2020-08-17 | 2020-08-13 | 22.441 | 6,076,592 | -4,486 | 0.54% | 136,367,700 |
| 2020-08-14 | 2020-08-12 | 22.629 | 6,081,078 | +251,982 | 0.54% | 137,606,965 |
| 2020-08-13 | 2020-08-11 | 22.254 | 5,829,096 | +90,474 | 0.51% | 129,722,113 |
| 2020-08-12 | 2020-08-10 | 21.104 | 5,738,622 | +240,019 | 0.51% | 121,108,354 |
| 2020-08-11 | 2020-08-07 | 20.462 | 5,498,603 | -112,906 | 0.49% | 112,513,149 |
| 2020-08-07 | 2020-08-05 | 20.462 | 5,611,509 | -45,611 | 0.50% | 114,823,446 |
| 2020-08-06 | 2020-08-04 | 20.114 | 5,657,120 | -14,954 | 0.50% | 113,789,637 |
| 2020-08-04 | 2020-07-31 | 19.553 | 5,672,074 | -5,982 | 0.50% | 110,904,392 |
| 2020-08-03 | 2020-07-30 | 18.964 | 5,678,056 | -748 | 0.50% | 107,680,084 |
| 2020-07-31 | 2020-07-29 | 18.724 | 5,678,804 | +15,702 | 0.50% | 106,327,205 |
| 2020-07-30 | 2020-07-28 | 18.349 | 5,663,102 | -5,234 | 0.50% | 103,912,544 |
| 2020-07-29 | 2020-07-27 | 18.189 | 5,668,336 | +65,800 | 0.50% | 103,098,887 |
| 2020-07-28 | 2020-07-24 | 18.456 | 5,602,536 | -17,198 | 0.49% | 103,400,640 |
| 2020-07-27 | 2020-07-23 | 19.365 | 5,619,734 | +20,937 | 0.50% | 108,828,791 |
| 2020-07-24 | 2020-07-22 | 19.472 | 5,598,797 | -47,855 | 0.49% | 109,022,360 |
| 2020-07-23 | 2020-07-21 | 19.847 | 5,646,652 | +52,341 | 0.50% | 112,068,719 |
| 2020-07-22 | 2020-07-20 | 19.927 | 5,594,311 | +23,179 | 0.49% | 111,478,819 |
| 2020-07-21 | 2020-07-17 | 20.302 | 5,571,132 | +19,441 | 0.49% | 113,103,151 |
| 2020-07-20 | 2020-07-16 | 20.088 | 5,551,691 | +65,052 | 0.49% | 111,520,498 |
| 2020-07-17 | 2020-07-15 | 20.676 | 5,486,639 | -43,368 | 0.48% | 113,442,388 |
| 2020-07-16 | 2020-07-14 | 20.997 | 5,530,007 | -9,720 | 0.49% | 116,114,062 |
| 2020-07-15 | 2020-07-13 | 20.195 | 5,539,727 | -2,991 | 0.49% | 111,872,874 |
| 2020-07-14 | 2020-07-10 | 19.499 | 5,542,718 | -2,243 | 0.49% | 108,078,620 |
| 2020-07-13 | 2020-07-09 | 19.981 | 5,544,961 | +747 | 0.49% | 110,792,044 |
| 2020-07-10 | 2020-07-08 | 20.382 | 5,544,214 | -14,206 | 0.49% | 113,001,559 |
| 2020-07-09 | 2020-07-07 | 20.783 | 5,558,420 | +41,872 | 0.49% | 115,521,244 |
| 2020-07-08 | 2020-07-06 | 21.612 | 5,516,548 | +20,189 | 0.49% | 119,225,250 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,496,359 | +3,738 | 0.49% | 116,436,663 |
| 2020-07-06 | 2020-07-02 | 20.328 | 5,492,621 | +29,909 | 0.48% | 111,656,164 |
| 2020-07-03 | 2020-06-30 | 20.061 | 5,462,712 | +34,395 | 0.48% | 109,587,002 |
| 2020-07-02 | 2020-06-29 | 19.874 | 5,428,317 | +2,244 | 0.48% | 107,880,635 |
| 2020-06-30 | 2020-06-26 | 20.569 | 5,426,073 | -1,496 | 0.48% | 111,609,574 |
| 2020-06-29 | 2020-06-24 | 20.783 | 5,427,569 | +11,216 | 0.48% | 112,801,754 |
| 2020-06-26 | 2020-06-23 | 20.756 | 5,416,353 | -2,991 | 0.48% | 112,423,774 |
| 2020-06-24 | 2020-06-22 | 20.944 | 5,419,344 | -8,225 | 0.48% | 113,500,548 |
| 2020-06-23 | 2020-06-19 | 21.559 | 5,427,569 | +5,234 | 0.48% | 117,011,858 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,422,335 | -35,891 | 0.48% | 114,578,443 |
| 2020-06-19 | 2020-06-17 | 21.559 | 5,458,226 | -747 | 0.48% | 117,672,786 |
| 2020-06-18 | 2020-06-16 | 21.719 | 5,458,973 | -6,730 | 0.48% | 118,564,986 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,465,703 | -14,954 | 0.48% | 116,372,021 |
| 2020-06-16 | 2020-06-12 | 22.254 | 5,480,657 | -8,973 | 0.48% | 121,967,867 |
| 2020-06-15 | 2020-06-11 | 22.014 | 5,489,630 | -44,116 | 0.48% | 120,846,030 |
| 2020-06-12 | 2020-06-10 | 23.271 | 5,533,746 | -2,990 | 0.49% | 128,773,931 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,536,736 | +29,161 | 0.49% | 127,954,934 |
| 2020-06-10 | 2020-06-08 | 22.910 | 5,507,575 | -109,168 | 0.49% | 126,177,276 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,616,743 | +65,121 | 0.50% | 130,935,803 |
| 2020-06-08 | 2020-06-04 | 22.347 | 5,551,622 | +13,435 | 0.49% | 124,062,506 |
| 2020-06-05 | 2020-06-03 | 21.168 | 5,538,187 | +44,038 | 0.49% | 117,232,849 |
| 2020-06-04 | 2020-06-02 | 20.793 | 5,494,149 | +5,225 | 0.49% | 114,239,624 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,488,924 | -25,378 | 0.49% | 111,777,765 |
| 2020-06-02 | 2020-05-29 | 19.587 | 5,514,302 | -28,363 | 0.49% | 108,009,644 |
| 2020-06-01 | 2020-05-28 | 19.641 | 5,542,665 | +20,750 | 0.49% | 108,862,228 |
| 2020-05-29 | 2020-05-27 | 19.373 | 5,521,915 | +350,811 | 0.49% | 106,975,082 |
| 2020-05-28 | 2020-05-26 | 20.123 | 5,171,104 | -377,682 | 0.46% | 104,058,562 |
| 2020-05-27 | 2020-05-25 | 19.158 | 5,548,786 | +9,704 | 0.49% | 106,306,209 |
| 2020-05-26 | 2020-05-22 | 18.676 | 5,539,082 | -134,353 | 0.49% | 103,448,735 |
| 2020-05-25 | 2020-05-21 | 19.400 | 5,673,435 | +73,147 | 0.50% | 110,062,472 |
| 2020-05-22 | 2020-05-20 | 19.560 | 5,600,288 | +29,857 | 0.50% | 109,543,808 |
| 2020-05-21 | 2020-05-19 | 19.587 | 5,570,431 | -83,598 | 0.49% | 109,109,053 |
| 2020-05-20 | 2020-05-18 | 18.891 | 5,654,029 | +115,693 | 0.50% | 106,807,503 |
| 2020-05-19 | 2020-05-15 | 18.542 | 5,538,336 | -96,286 | 0.49% | 102,692,803 |
| 2020-05-15 | 2020-05-13 | 19.373 | 5,634,622 | -14,182 | 0.50% | 109,158,534 |
| 2020-05-14 | 2020-05-12 | 19.962 | 5,648,804 | +14,182 | 0.50% | 112,763,200 |
| 2020-05-13 | 2020-05-11 | 20.311 | 5,634,622 | +82,851 | 0.50% | 114,442,834 |
| 2020-05-12 | 2020-05-08 | 19.694 | 5,551,771 | +53,741 | 0.49% | 109,338,597 |
| 2020-05-11 | 2020-05-07 | 18.623 | 5,498,030 | +2,239 | 0.49% | 102,387,402 |
| 2020-05-08 | 2020-05-06 | 18.810 | 5,495,791 | +5,225 | 0.49% | 103,376,526 |
| 2020-05-07 | 2020-05-05 | 18.783 | 5,490,566 | +15,675 | 0.49% | 103,131,123 |
| 2020-05-06 | 2020-05-04 | 18.140 | 5,474,891 | -61,952 | 0.48% | 99,315,894 |
| 2020-05-05 | 2020-04-29 | 19.560 | 5,536,843 | -24,631 | 0.49% | 108,302,799 |
| 2020-05-04 | 2020-04-28 | 19.668 | 5,561,474 | -2,986 | 0.49% | 109,380,671 |
| 2020-04-29 | 2020-04-27 | 18.998 | 5,564,460 | +8,957 | 0.49% | 105,711,898 |
| 2020-04-28 | 2020-04-24 | 18.676 | 5,555,503 | -88,076 | 0.49% | 103,755,416 |
| 2020-04-27 | 2020-04-23 | 19.132 | 5,643,579 | -360,514 | 0.50% | 107,971,077 |
| 2020-04-24 | 2020-04-22 | 19.078 | 6,004,093 | -19,407 | 0.53% | 114,546,551 |
| 2020-04-23 | 2020-04-21 | 18.998 | 6,023,500 | -24,631 | 0.53% | 114,432,599 |
| 2020-04-22 | 2020-04-20 | 19.426 | 6,048,131 | +26,870 | 0.53% | 117,493,491 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,021,261 | +86,583 | 0.53% | 116,326,143 |
| 2020-04-20 | 2020-04-16 | 17.846 | 5,934,678 | +273,185 | 0.52% | 105,907,326 |
| 2020-04-17 | 2020-04-15 | 17.658 | 5,661,493 | +79,866 | 0.50% | 99,970,301 |
| 2020-04-16 | 2020-04-14 | 17.015 | 5,581,627 | +61,205 | 0.49% | 94,970,593 |
| 2020-04-15 | 2020-04-09 | 17.283 | 5,520,422 | +370,964 | 0.49% | 95,408,398 |
| 2020-04-14 | 2020-04-08 | 15.273 | 5,149,458 | -108,229 | 0.46% | 78,648,599 |
| 2020-04-09 | 2020-04-07 | 15.622 | 5,257,687 | +32,095 | 0.47% | 82,133,040 |
| 2020-04-08 | 2020-04-06 | 15.246 | 5,225,592 | +32,842 | 0.46% | 79,671,387 |
| 2020-04-07 | 2020-04-03 | 14.791 | 5,192,750 | +24,632 | 0.46% | 76,805,285 |
| 2020-04-06 | 2020-04-02 | 14.898 | 5,168,118 | +94,047 | 0.46% | 76,994,876 |
| 2020-04-03 | 2020-04-01 | 14.978 | 5,074,071 | -91,062 | 0.45% | 76,001,639 |
| 2020-04-02 | 2020-03-31 | 15.059 | 5,165,133 | +2,986 | 0.46% | 77,780,806 |
| 2020-04-01 | 2020-03-30 | 15.032 | 5,162,147 | +88,822 | 0.46% | 77,597,520 |
| 2020-03-31 | 2020-03-27 | 15.622 | 5,073,325 | -99,272 | 0.45% | 79,253,026 |
| 2020-03-30 | 2020-03-26 | 16.506 | 5,172,597 | +2,240 | 0.46% | 85,377,605 |
| 2020-03-27 | 2020-03-25 | 16.559 | 5,170,357 | -18,661 | 0.46% | 85,617,712 |
| 2020-03-26 | 2020-03-24 | 15.488 | 5,189,018 | +20,153 | 0.46% | 80,365,126 |
| 2020-03-24 | 2020-03-20 | 17.068 | 5,168,865 | +38,067 | 0.46% | 88,224,506 |
| 2020-03-23 | 2020-03-19 | 13.960 | 5,130,798 | -12,689 | 0.45% | 71,627,081 |
| 2020-03-20 | 2020-03-18 | 14.737 | 5,143,487 | +1,493 | 0.45% | 75,801,002 |
| 2020-03-19 | 2020-03-17 | 15.943 | 5,141,994 | +8,957 | 0.45% | 81,979,100 |
| 2020-03-18 | 2020-03-16 | 16.131 | 5,133,037 | -105,990 | 0.45% | 82,799,078 |
| 2020-03-17 | 2020-03-13 | 17.149 | 5,239,027 | -7,464 | 0.46% | 89,843,202 |
| 2020-03-16 | 2020-03-12 | 17.283 | 5,246,491 | -16,421 | 0.46% | 90,674,101 |
| 2020-03-13 | 2020-03-11 | 19.614 | 5,262,912 | +20,900 | 0.47% | 103,226,642 |
| 2020-03-12 | 2020-03-10 | 20.096 | 5,242,012 | +13,435 | 0.46% | 105,344,990 |
| 2020-03-11 | 2020-03-09 | 19.855 | 5,228,577 | -107,483 | 0.46% | 103,814,096 |
| 2020-03-10 | 2020-03-06 | 21.007 | 5,336,060 | -6,717 | 0.47% | 112,096,326 |
| 2020-03-09 | 2020-03-05 | 21.248 | 5,342,777 | +746 | 0.47% | 113,525,872 |
| 2020-03-06 | 2020-03-04 | 20.981 | 5,342,031 | -11,196 | 0.47% | 112,078,621 |
| 2020-03-05 | 2020-03-03 | 21.356 | 5,353,227 | +11,196 | 0.47% | 114,321,679 |
| 2020-03-04 | 2020-03-02 | 21.195 | 5,342,031 | -58,966 | 0.47% | 113,223,741 |
| 2020-03-03 | 2020-02-28 | 21.356 | 5,400,997 | +106,736 | 0.48% | 115,341,839 |
| 2020-03-02 | 2020-02-27 | 21.999 | 5,294,261 | +14,928 | 0.47% | 116,467,061 |
| 2020-02-28 | 2020-02-26 | 22.535 | 5,279,333 | +5,971 | 0.47% | 118,967,864 |
| 2020-02-27 | 2020-02-25 | 23.097 | 5,273,362 | -1,492 | 0.47% | 121,800,610 |
| 2020-02-26 | 2020-02-24 | 22.803 | 5,274,854 | -62,699 | 0.47% | 120,280,331 |
| 2020-02-25 | 2020-02-21 | 23.338 | 5,337,553 | -11,942 | 0.47% | 124,570,431 |
| 2020-02-24 | 2020-02-20 | 24.276 | 5,349,495 | +2,986 | 0.47% | 129,866,039 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,346,509 | -747 | 0.47% | 129,507,030 |
| 2020-02-20 | 2020-02-18 | 23.472 | 5,347,256 | +19,407 | 0.47% | 125,513,285 |
| 2020-02-19 | 2020-02-17 | 24.169 | 5,327,849 | +6,717 | 0.47% | 128,769,514 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,321,132 | -4,478 | 0.47% | 127,038,790 |
| 2020-02-17 | 2020-02-13 | 24.303 | 5,325,610 | -12,689 | 0.47% | 129,428,900 |
| 2020-02-14 | 2020-02-12 | 24.276 | 5,338,299 | -8,210 | 0.47% | 129,594,242 |
| 2020-02-13 | 2020-02-11 | 23.338 | 5,346,509 | +20,153 | 0.47% | 124,779,451 |
| 2020-02-12 | 2020-02-10 | 22.910 | 5,326,356 | +12,688 | 0.47% | 122,025,590 |
| 2020-02-11 | 2020-02-07 | 23.338 | 5,313,668 | -20,152 | 0.47% | 124,012,991 |
| 2020-02-10 | 2020-02-06 | 23.928 | 5,333,820 | +61,951 | 0.47% | 127,627,548 |
| 2020-02-07 | 2020-02-05 | 22.695 | 5,271,869 | +58,966 | 0.47% | 119,647,226 |
| 2020-02-06 | 2020-02-04 | 22.937 | 5,212,903 | -144,056 | 0.46% | 119,566,088 |
| 2020-02-05 | 2020-02-03 | 22.910 | 5,356,959 | +103,004 | 0.47% | 122,726,698 |
| 2020-02-04 | 2020-01-31 | 22.695 | 5,253,955 | -3,732 | 0.46% | 119,240,660 |
| 2020-02-03 | 2020-01-30 | 22.293 | 5,257,687 | +45,531 | 0.47% | 117,212,159 |
| 2020-01-31 | 2020-01-29 | 23.553 | 5,212,156 | -76,880 | 0.46% | 122,761,134 |
| 2020-01-30 | 2020-01-24 | 24.839 | 5,289,036 | +33,588 | 0.47% | 131,374,437 |
| 2020-01-29 | 2020-01-22 | 26.286 | 5,255,448 | +46,277 | 0.46% | 138,144,425 |
| 2020-01-23 | 2020-01-21 | 26.527 | 5,209,171 | +15,675 | 0.46% | 138,184,210 |
| 2020-01-22 | 2020-01-20 | 27.733 | 5,193,496 | -86,583 | 0.46% | 144,030,598 |
| 2020-01-21 | 2020-01-17 | 28.738 | 5,280,079 | +8,210 | 0.47% | 151,737,294 |
| 2020-01-20 | 2020-01-16 | 28.403 | 5,271,869 | -68,669 | 0.47% | 149,735,607 |
| 2020-01-17 | 2020-01-15 | 28.939 | 5,340,538 | +2,985 | 0.47% | 154,547,996 |
| 2020-01-16 | 2020-01-14 | 29.207 | 5,337,553 | -236,610 | 0.47% | 155,891,814 |
| 2020-01-15 | 2020-01-13 | 28.604 | 5,574,163 | +211,233 | 0.49% | 159,441,790 |
| 2020-01-14 | 2020-01-10 | 28.805 | 5,362,930 | -1,493 | 0.47% | 154,477,490 |
| 2020-01-13 | 2020-01-09 | 28.872 | 5,364,423 | +29,856 | 0.47% | 154,879,846 |
| 2020-01-10 | 2020-01-08 | 28.805 | 5,334,567 | +6,718 | 0.47% | 153,660,503 |
| 2020-01-09 | 2020-01-07 | 29.073 | 5,327,849 | +746 | 0.47% | 154,894,593 |
| 2020-01-08 | 2020-01-06 | 29.341 | 5,327,103 | -746 | 0.47% | 156,300,305 |
| 2020-01-07 | 2020-01-03 | 29.743 | 5,327,849 | -14,182 | 0.47% | 158,463,593 |
| 2020-01-06 | 2020-01-02 | 30.010 | 5,342,031 | +16,421 | 0.47% | 160,316,801 |
| 2020-01-03 | 2019-12-31 | 29.341 | 5,325,610 | -1,493 | 0.47% | 156,256,499 |
| 2020-01-02 | 2019-12-27 | 28.939 | 5,327,103 | +67,177 | 0.47% | 154,159,205 |
| 2019-12-30 | 2019-12-24 | 28.403 | 5,259,926 | +28,363 | 0.47% | 149,396,393 |
| 2019-12-27 | 2019-12-20 | 28.001 | 5,231,563 | -16,421 | 0.46% | 146,488,105 |
| 2019-12-23 | 2019-12-19 | 28.001 | 5,247,984 | -28,363 | 0.46% | 146,947,907 |
| 2019-12-20 | 2019-12-18 | 27.599 | 5,276,347 | -747 | 0.47% | 145,621,395 |
| 2019-12-19 | 2019-12-17 | 27.867 | 5,277,094 | +2,986 | 0.47% | 147,056,011 |
| 2019-12-18 | 2019-12-16 | 28.135 | 5,274,108 | +13,435 | 0.47% | 148,386,001 |
| 2019-12-17 | 2019-12-13 | 27.197 | 5,260,673 | +2,240 | 0.47% | 143,074,409 |
| 2019-12-16 | 2019-12-12 | 25.991 | 5,258,433 | +22,392 | 0.47% | 136,672,989 |
| 2019-12-13 | 2019-12-11 | 24.946 | 5,236,041 | +5,225 | 0.46% | 130,619,294 |
| 2019-12-12 | 2019-12-10 | 25.321 | 5,230,816 | +23,885 | 0.46% | 132,451,190 |
| 2019-12-11 | 2019-12-09 | 26.232 | 5,206,931 | -4,479 | 0.46% | 136,590,070 |
| 2019-12-10 | 2019-12-06 | 26.795 | 5,211,410 | -746 | 0.46% | 139,640,005 |
| 2019-12-09 | 2019-12-05 | 27.063 | 5,212,156 | +8,957 | 0.46% | 141,056,594 |
| 2019-12-06 | 2019-12-04 | 26.661 | 5,203,199 | -25,378 | 0.46% | 138,722,890 |
| 2019-12-05 | 2019-12-03 | 26.996 | 5,228,577 | -16,421 | 0.46% | 141,150,745 |
| 2019-12-04 | 2019-12-02 | 26.768 | 5,244,998 | -14,928 | 0.46% | 140,399,457 |
| 2019-12-03 | 2019-11-29 | 25.723 | 5,259,926 | -82,105 | 0.47% | 135,302,394 |
| 2019-12-02 | 2019-11-28 | 26.366 | 5,342,031 | -8,957 | 0.47% | 140,849,761 |
| 2019-11-29 | 2019-11-27 | 26.607 | 5,350,988 | +6,718 | 0.47% | 142,376,344 |
| 2019-11-28 | 2019-11-26 | 26.420 | 5,344,270 | +8,210 | 0.47% | 141,195,195 |
| 2019-11-27 | 2019-11-25 | 26.447 | 5,336,060 | -9,703 | 0.47% | 141,121,268 |
| 2019-11-26 | 2019-11-22 | 26.313 | 5,345,763 | -107,483 | 0.47% | 140,661,680 |
| 2019-11-25 | 2019-11-21 | 26.393 | 5,453,246 | -12,688 | 0.48% | 143,928,213 |
| 2019-11-22 | 2019-11-20 | 26.795 | 5,465,934 | -747 | 0.48% | 146,459,988 |
| 2019-11-21 | 2019-11-19 | 27.130 | 5,466,681 | +29,110 | 0.48% | 148,311,004 |
| 2019-11-20 | 2019-11-18 | 26.688 | 5,437,571 | +20,153 | 0.48% | 145,117,200 |
| 2019-11-19 | 2019-11-15 | 26.259 | 5,417,418 | -2,986 | 0.48% | 142,256,800 |
| 2019-11-18 | 2019-11-14 | 25.991 | 5,420,404 | -8,957 | 0.48% | 140,882,809 |
| 2019-11-15 | 2019-11-13 | 25.964 | 5,429,361 | -3,732 | 0.48% | 140,970,133 |
| 2019-11-14 | 2019-11-12 | 26.741 | 5,433,093 | +747 | 0.48% | 145,288,852 |
| 2019-11-13 | 2019-11-11 | 26.179 | 5,432,346 | -74,641 | 0.48% | 142,212,116 |
| 2019-11-12 | 2019-11-08 | 27.331 | 5,506,987 | -2,239 | 0.49% | 150,511,206 |
| 2019-11-11 | 2019-11-07 | 27.532 | 5,509,226 | -19,407 | 0.49% | 151,679,550 |
| 2019-11-08 | 2019-11-06 | 27.599 | 5,528,633 | +77,627 | 0.49% | 152,584,212 |
| 2019-11-07 | 2019-11-05 | 28.403 | 5,451,006 | +31,349 | 0.48% | 154,823,591 |
| 2019-11-06 | 2019-11-04 | 28.202 | 5,419,657 | +14,181 | 0.48% | 152,844,044 |
| 2019-11-05 | 2019-11-01 | 27.666 | 5,405,476 | -76,133 | 0.48% | 149,547,314 |
| 2019-11-04 | 2019-10-31 | 27.934 | 5,481,609 | -332,151 | 0.49% | 153,122,401 |
| 2019-11-01 | 2019-10-30 | 28.604 | 5,813,760 | -138,831 | 0.51% | 166,295,155 |
| 2019-10-31 | 2019-10-29 | 28.738 | 5,952,591 | -30,603 | 0.53% | 171,063,738 |
| 2019-10-30 | 2019-10-28 | 28.671 | 5,983,194 | -29,856 | 0.53% | 171,542,397 |
| 2019-10-29 | 2019-10-25 | 28.068 | 6,013,050 | +30,602 | 0.53% | 168,773,190 |
| 2019-10-28 | 2019-10-24 | 27.465 | 5,982,448 | +73,895 | 0.53% | 164,307,508 |
| 2019-10-25 | 2019-10-23 | 26.996 | 5,908,553 | +27,617 | 0.52% | 159,507,388 |
| 2019-10-24 | 2019-10-22 | 27.130 | 5,880,936 | +69,415 | 0.52% | 159,549,739 |
| 2019-10-23 | 2019-10-21 | 26.768 | 5,811,521 | +266,467 | 0.51% | 155,564,290 |
| 2019-10-22 | 2019-10-18 | 26.340 | 5,545,054 | +306,027 | 0.49% | 146,054,153 |
| 2019-10-21 | 2019-10-17 | 26.179 | 5,239,027 | -14,182 | 0.46% | 137,151,263 |
| 2019-10-18 | 2019-10-16 | 26.206 | 5,253,209 | -28,363 | 0.46% | 137,663,291 |
| 2019-10-17 | 2019-10-15 | 26.125 | 5,281,572 | +20,899 | 0.47% | 137,981,999 |
| 2019-10-16 | 2019-10-14 | 26.045 | 5,260,673 | +24,632 | 0.47% | 137,013,129 |
| 2019-10-15 | 2019-10-11 | 25.000 | 5,236,041 | -8,211 | 0.46% | 130,899,894 |
| 2019-10-11 | 2019-10-09 | 24.919 | 5,244,252 | +747 | 0.46% | 130,683,607 |
| 2019-10-10 | 2019-10-08 | 25.268 | 5,243,505 | +2,239 | 0.46% | 132,491,492 |
| 2019-10-09 | 2019-10-04 | 25.375 | 5,241,266 | +11,942 | 0.46% | 132,996,678 |
| 2019-10-08 | 2019-10-03 | 25.991 | 5,229,324 | -746 | 0.46% | 135,916,411 |
| 2019-10-04 | 2019-10-02 | 25.482 | 5,230,070 | +6,718 | 0.46% | 133,273,140 |
| 2019-10-03 | 2019-09-30 | 24.973 | 5,223,352 | -15,675 | 0.46% | 130,442,712 |
| 2019-10-02 | 2019-09-27 | 24.973 | 5,239,027 | +2,239 | 0.46% | 130,834,163 |
| 2019-09-30 | 2019-09-26 | 25.134 | 5,236,788 | +1,493 | 0.46% | 131,620,169 |
| 2019-09-27 | 2019-09-25 | 24.785 | 5,235,295 | +747 | 0.46% | 129,759,004 |
| 2019-09-25 | 2019-09-23 | 25.616 | 5,234,548 | +4,478 | 0.46% | 134,088,549 |
| 2019-09-24 | 2019-09-20 | 26.286 | 5,230,070 | -2,239 | 0.46% | 137,477,340 |
| 2019-09-23 | 2019-09-19 | 26.500 | 5,232,309 | -747 | 0.46% | 138,657,794 |
| 2019-09-20 | 2019-09-18 | 27.063 | 5,233,056 | -1,492 | 0.46% | 141,622,210 |
| 2019-09-19 | 2019-09-17 | 26.607 | 5,234,548 | -138,086 | 0.46% | 139,278,169 |
| 2019-09-18 | 2019-09-16 | 26.634 | 5,372,634 | -44,038 | 0.48% | 143,096,250 |
| 2019-09-17 | 2019-09-13 | 27.465 | 5,416,672 | -2,239 | 0.48% | 148,768,511 |
| 2019-09-16 | 2019-09-12 | 26.716 | 5,418,911 | -746 | 0.48% | 144,773,758 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,419,657 | -13,852 | 0.48% | 144,356,686 |
| 2019-09-12 | 2019-09-10 | 26.555 | 5,433,509 | +207,608 | 0.48% | 144,287,524 |
| 2019-09-11 | 2019-09-09 | 25.588 | 5,225,901 | +2,232 | 0.46% | 133,717,908 |
| 2019-09-10 | 2019-09-06 | 25.480 | 5,223,669 | +40,182 | 0.46% | 133,099,196 |
| 2019-09-09 | 2019-09-05 | 24.781 | 5,183,487 | -10,418 | 0.46% | 128,453,038 |
| 2019-09-06 | 2019-09-04 | 24.808 | 5,193,905 | -744 | 0.46% | 128,850,809 |
| 2019-09-05 | 2019-09-03 | 23.599 | 5,194,649 | -744 | 0.46% | 122,586,366 |
| 2019-09-04 | 2019-09-02 | 23.599 | 5,195,393 | -3,720 | 0.46% | 122,603,923 |
| 2019-09-03 | 2019-08-30 | 23.518 | 5,199,113 | -44,647 | 0.46% | 122,272,490 |
| 2019-09-02 | 2019-08-29 | 23.733 | 5,243,760 | -1,488 | 0.47% | 124,450,016 |
| 2019-08-30 | 2019-08-28 | 23.652 | 5,245,248 | +744 | 0.47% | 124,062,390 |
| 2019-08-29 | 2019-08-27 | 23.410 | 5,244,504 | -744 | 0.47% | 122,776,153 |
| 2019-08-28 | 2019-08-26 | 23.169 | 5,245,248 | -49,112 | 0.47% | 121,524,751 |
| 2019-08-27 | 2019-08-23 | 23.814 | 5,294,360 | -7,441 | 0.47% | 126,077,804 |
| 2019-08-26 | 2019-08-22 | 23.840 | 5,301,801 | -37,206 | 0.47% | 126,397,501 |
| 2019-08-22 | 2019-08-20 | 23.760 | 5,339,007 | -65,481 | 0.47% | 126,854,010 |
| 2019-08-21 | 2019-08-19 | 23.572 | 5,404,488 | +133,196 | 0.48% | 127,393,009 |
| 2019-08-20 | 2019-08-16 | 22.174 | 5,271,292 | +4,464 | 0.47% | 116,885,993 |
| 2019-08-19 | 2019-08-15 | 21.690 | 5,266,828 | +55,065 | 0.47% | 114,238,927 |
| 2019-08-16 | 2019-08-14 | 21.583 | 5,211,763 | +14,882 | 0.46% | 112,484,233 |
| 2019-08-15 | 2019-08-13 | 21.690 | 5,196,881 | -744 | 0.46% | 112,721,758 |
| 2019-08-14 | 2019-08-12 | 22.282 | 5,197,625 | +14,138 | 0.46% | 115,811,295 |
| 2019-08-13 | 2019-08-09 | 22.577 | 5,183,487 | -744 | 0.46% | 117,028,798 |
| 2019-08-12 | 2019-08-08 | 23.276 | 5,184,231 | +8,929 | 0.46% | 120,668,436 |
| 2019-08-09 | 2019-08-07 | 22.792 | 5,175,302 | -4,465 | 0.46% | 117,956,804 |
| 2019-08-08 | 2019-08-06 | 23.169 | 5,179,767 | -23,811 | 0.46% | 120,007,651 |
| 2019-08-07 | 2019-08-05 | 22.900 | 5,203,578 | +10,417 | 0.46% | 119,160,718 |
| 2019-08-06 | 2019-08-02 | 23.975 | 5,193,161 | +745 | 0.46% | 124,505,371 |
| 2019-08-05 | 2019-08-01 | 25.507 | 5,192,416 | +8,185 | 0.46% | 132,442,429 |
| 2019-07-31 | 2019-07-29 | 26.421 | 5,184,231 | -110,873 | 0.46% | 136,971,215 |
| 2019-07-30 | 2019-07-26 | 27.281 | 5,295,104 | -13,394 | 0.47% | 144,454,802 |
| 2019-07-29 | 2019-07-25 | 27.550 | 5,308,498 | +20,835 | 0.47% | 146,247,001 |
| 2019-07-26 | 2019-07-24 | 27.684 | 5,287,663 | +86,317 | 0.47% | 146,383,605 |
| 2019-07-25 | 2019-07-23 | 27.684 | 5,201,346 | -744 | 0.46% | 143,994,006 |
| 2019-07-24 | 2019-07-22 | 27.617 | 5,202,090 | -3,720 | 0.46% | 143,665,053 |
| 2019-07-23 | 2019-07-19 | 27.617 | 5,205,810 | +1,488 | 0.46% | 143,767,788 |
| 2019-07-22 | 2019-07-18 | 27.550 | 5,204,322 | -3,721 | 0.46% | 143,376,994 |
| 2019-07-19 | 2019-07-17 | 28.154 | 5,208,043 | +744 | 0.46% | 146,629,056 |
| 2019-07-18 | 2019-07-16 | 28.222 | 5,207,299 | +23,812 | 0.46% | 146,958,009 |
| 2019-07-17 | 2019-07-15 | 27.012 | 5,183,487 | -10,418 | 0.46% | 140,016,598 |
| 2019-07-16 | 2019-07-12 | 26.797 | 5,193,905 | +744 | 0.46% | 139,181,209 |
| 2019-07-15 | 2019-07-11 | 26.945 | 5,193,161 | -170,401 | 0.46% | 139,928,963 |
| 2019-07-12 | 2019-07-10 | 26.770 | 5,363,562 | -22,324 | 0.48% | 143,583,353 |
| 2019-07-11 | 2019-07-09 | 26.474 | 5,385,886 | -125,755 | 0.48% | 142,588,609 |
| 2019-07-10 | 2019-07-08 | 26.555 | 5,511,641 | +21,580 | 0.49% | 146,362,329 |
| 2019-07-09 | 2019-07-05 | 26.018 | 5,490,061 | -8,930 | 0.49% | 142,838,070 |
| 2019-07-08 | 2019-07-04 | 25.265 | 5,498,991 | +6,697 | 0.49% | 138,932,007 |
| 2019-07-05 | 2019-07-03 | 24.647 | 5,492,294 | +15,627 | 0.49% | 135,367,547 |
| 2019-07-04 | 2019-07-02 | 24.889 | 5,476,667 | +170,401 | 0.49% | 136,307,191 |
| 2019-07-03 | 2019-06-28 | 23.276 | 5,306,266 | -9,673 | 0.47% | 123,508,929 |
| 2019-07-02 | 2019-06-27 | 22.550 | 5,315,939 | +14,138 | 0.47% | 119,876,318 |
| 2019-06-28 | 2019-06-26 | 21.583 | 5,301,801 | +744 | 0.47% | 114,427,501 |
| 2019-06-26 | 2019-06-24 | 21.852 | 5,301,057 | -6,697 | 0.47% | 115,836,244 |
| 2019-06-25 | 2019-06-21 | 21.878 | 5,307,754 | +15,627 | 0.47% | 116,125,243 |
| 2019-06-21 | 2019-06-19 | 21.690 | 5,292,127 | +1,488 | 0.47% | 114,787,669 |
| 2019-06-20 | 2019-06-18 | 20.588 | 5,290,639 | +35,717 | 0.47% | 108,925,195 |
| 2019-06-19 | 2019-06-17 | 20.723 | 5,254,922 | +26,788 | 0.47% | 108,896,043 |
| 2019-06-18 | 2019-06-14 | 20.512 | 5,228,134 | +1,488 | 0.46% | 107,241,610 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,226,646 | +16,975 | 0.46% | 109,321,542 |
| 2019-06-14 | 2019-06-12 | 21.105 | 5,209,671 | -2,228 | 0.46% | 109,948,169 |
| 2019-06-13 | 2019-06-11 | 21.643 | 5,211,899 | -743 | 0.46% | 112,801,190 |
| 2019-06-12 | 2019-06-10 | 21.535 | 5,212,642 | +14,116 | 0.46% | 112,255,991 |
| 2019-06-11 | 2019-06-06 | 20.835 | 5,198,526 | +2,972 | 0.46% | 108,313,558 |
| 2019-06-10 | 2019-06-05 | 20.405 | 5,195,554 | +7,429 | 0.46% | 106,013,876 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,188,125 | -743 | 0.46% | 103,208,749 |
| 2019-06-05 | 2019-06-03 | 20.728 | 5,188,868 | +743 | 0.46% | 107,553,610 |
| 2019-06-04 | 2019-05-31 | 21.132 | 5,188,125 | -5,200 | 0.46% | 109,633,109 |
| 2019-06-03 | 2019-05-30 | 21.589 | 5,193,325 | -8,173 | 0.46% | 112,119,593 |
| 2019-05-31 | 2019-05-29 | 22.020 | 5,201,498 | +2,229 | 0.46% | 114,536,361 |
| 2019-05-30 | 2019-05-28 | 22.289 | 5,199,269 | -17,831 | 0.46% | 115,886,879 |
| 2019-05-29 | 2019-05-27 | 21.831 | 5,217,100 | -42,795 | 0.46% | 113,896,836 |
| 2019-05-28 | 2019-05-24 | 21.535 | 5,259,895 | -2,972 | 0.47% | 113,273,600 |
| 2019-05-27 | 2019-05-23 | 21.374 | 5,262,867 | +35,365 | 0.47% | 112,487,571 |
| 2019-05-24 | 2019-05-22 | 21.670 | 5,227,502 | +4,458 | 0.46% | 113,279,606 |
| 2019-05-23 | 2019-05-21 | 21.481 | 5,223,044 | -13,373 | 0.46% | 112,198,802 |
| 2019-05-22 | 2019-05-20 | 20.539 | 5,236,417 | -2,972 | 0.46% | 107,552,474 |
| 2019-05-17 | 2019-05-15 | 22.343 | 5,239,389 | -1,486 | 0.46% | 117,063,197 |
| 2019-05-15 | 2019-05-10 | 23.393 | 5,240,875 | +4,458 | 0.46% | 122,598,518 |
| 2019-05-14 | 2019-05-09 | 23.231 | 5,236,417 | -2,229 | 0.46% | 121,648,473 |
| 2019-05-10 | 2019-05-08 | 23.985 | 5,238,646 | -5,201 | 0.46% | 125,648,815 |
| 2019-05-09 | 2019-05-07 | 24.496 | 5,243,847 | +6,687 | 0.46% | 128,455,601 |
| 2019-05-08 | 2019-05-06 | 24.631 | 5,237,160 | +3,715 | 0.46% | 128,996,694 |
| 2019-05-07 | 2019-05-03 | 25.708 | 5,233,445 | -1,486 | 0.46% | 134,540,389 |
| 2019-05-06 | 2019-05-02 | 25.492 | 5,234,931 | +743 | 0.46% | 133,451,231 |
| 2019-05-03 | 2019-04-30 | 25.896 | 5,234,188 | +12,630 | 0.46% | 135,545,790 |
| 2019-05-02 | 2019-04-29 | 26.219 | 5,221,558 | +8,173 | 0.46% | 136,905,440 |
| 2019-04-30 | 2019-04-26 | 25.439 | 5,213,385 | +33,433 | 0.46% | 132,621,290 |
| 2019-04-29 | 2019-04-25 | 25.439 | 5,179,952 | +2,229 | 0.46% | 131,770,801 |
| 2019-04-25 | 2019-04-23 | 25.977 | 5,177,723 | -11,887 | 0.46% | 134,501,698 |
| 2019-04-23 | 2019-04-17 | 26.381 | 5,189,610 | -1,486 | 0.46% | 136,905,987 |
| 2019-04-18 | 2019-04-16 | 26.085 | 5,191,096 | -9,659 | 0.46% | 135,408,049 |
| 2019-04-17 | 2019-04-15 | 26.542 | 5,200,755 | -4,458 | 0.46% | 138,040,001 |
| 2019-04-16 | 2019-04-12 | 26.650 | 5,205,213 | -6,686 | 0.46% | 138,718,806 |
| 2019-04-15 | 2019-04-11 | 26.865 | 5,211,899 | +28,975 | 0.46% | 140,019,388 |
| 2019-04-12 | 2019-04-10 | 26.785 | 5,182,924 | +2,229 | 0.46% | 138,822,405 |
| 2019-04-09 | 2019-04-04 | 26.731 | 5,180,695 | -34,176 | 0.46% | 138,483,782 |
| 2019-04-08 | 2019-04-03 | 26.785 | 5,214,871 | -1,486 | 0.46% | 139,678,092 |
| 2019-04-04 | 2019-04-02 | 25.950 | 5,216,357 | +11,144 | 0.46% | 135,364,874 |
| 2019-04-03 | 2019-04-01 | 25.466 | 5,205,213 | -12,630 | 0.46% | 132,553,526 |
| 2019-04-02 | 2019-03-29 | 24.766 | 5,217,843 | -26,747 | 0.46% | 129,223,196 |
| 2019-04-01 | 2019-03-28 | 24.523 | 5,244,590 | -20,060 | 0.46% | 128,614,982 |
| 2019-03-29 | 2019-03-27 | 24.470 | 5,264,650 | -20,803 | 0.47% | 128,823,481 |
| 2019-03-27 | 2019-03-25 | 23.985 | 5,285,453 | -15,602 | 0.47% | 126,771,480 |
| 2019-03-26 | 2019-03-22 | 25.008 | 5,301,055 | +4,458 | 0.47% | 132,568,294 |
| 2019-03-25 | 2019-03-21 | 25.116 | 5,296,597 | +3,714 | 0.47% | 133,027,129 |
| 2019-03-22 | 2019-03-20 | 25.008 | 5,292,883 | +743 | 0.47% | 132,363,929 |
| 2019-03-21 | 2019-03-19 | 24.550 | 5,292,140 | -2,972 | 0.47% | 129,923,528 |
| 2019-03-20 | 2019-03-18 | 24.577 | 5,295,112 | -27,489 | 0.47% | 130,139,032 |
| 2019-03-19 | 2019-03-15 | 23.823 | 5,322,601 | -20,060 | 0.47% | 126,802,794 |
| 2019-03-18 | 2019-03-14 | 23.285 | 5,342,661 | +26,003 | 0.47% | 124,404,293 |
| 2019-03-15 | 2019-03-13 | 23.823 | 5,316,658 | -8,915 | 0.47% | 126,661,212 |
| 2019-03-14 | 2019-03-12 | 24.120 | 5,325,573 | +7,430 | 0.47% | 128,450,558 |
| 2019-03-13 | 2019-03-11 | 23.716 | 5,318,143 | +743 | 0.47% | 126,123,950 |
| 2019-03-12 | 2019-03-08 | 23.877 | 5,317,400 | +1,485 | 0.47% | 126,965,169 |
| 2019-03-08 | 2019-03-06 | 25.331 | 5,315,915 | +5,201 | 0.47% | 134,657,111 |
| 2019-03-07 | 2019-03-05 | 25.815 | 5,310,714 | -743 | 0.47% | 137,098,645 |
| 2019-03-06 | 2019-03-04 | 26.300 | 5,311,457 | +11,888 | 0.47% | 139,691,466 |
| 2019-03-05 | 2019-03-01 | 26.004 | 5,299,569 | -8,173 | 0.47% | 137,809,552 |
| 2019-03-04 | 2019-02-28 | 25.815 | 5,307,742 | -5,201 | 0.47% | 137,021,922 |
| 2019-03-01 | 2019-02-27 | 26.300 | 5,312,943 | -743 | 0.47% | 139,730,548 |
| 2019-02-28 | 2019-02-26 | 26.192 | 5,313,686 | -5,200 | 0.47% | 139,177,929 |
| 2019-02-27 | 2019-02-25 | 26.731 | 5,318,886 | -6,687 | 0.47% | 142,177,729 |
| 2019-02-26 | 2019-02-22 | 26.650 | 5,325,573 | +46,064 | 0.47% | 141,926,398 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,279,509 | +1,486 | 0.47% | 142,119,993 |
| 2019-02-22 | 2019-02-20 | 25.250 | 5,278,023 | +11,144 | 0.47% | 133,271,032 |
| 2019-02-21 | 2019-02-19 | 23.689 | 5,266,879 | +1,486 | 0.47% | 124,766,403 |
| 2019-02-20 | 2019-02-18 | 23.877 | 5,265,393 | -23,032 | 0.47% | 125,723,382 |
| 2019-02-19 | 2019-02-15 | 22.370 | 5,288,425 | +9,659 | 0.47% | 118,301,164 |
| 2019-02-18 | 2019-02-14 | 23.581 | 5,278,766 | +4,457 | 0.47% | 124,479,593 |
| 2019-02-15 | 2019-02-13 | 24.416 | 5,274,309 | -3,714 | 0.47% | 128,775,872 |
| 2019-02-14 | 2019-02-12 | 24.631 | 5,278,023 | -14,117 | 0.47% | 130,003,192 |
| 2019-02-13 | 2019-02-11 | 24.631 | 5,292,140 | -8,915 | 0.47% | 130,350,908 |
| 2019-02-12 | 2019-02-08 | 24.308 | 5,301,055 | -5,201 | 0.47% | 128,858,094 |
| 2019-02-11 | 2019-02-04 | 24.496 | 5,306,256 | +40,120 | 0.47% | 129,984,400 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,266,136 | +17,088 | 0.47% | 129,143,363 |
| 2019-02-01 | 2019-01-30 | 23.581 | 5,249,048 | +2,972 | 0.46% | 123,778,807 |
| 2019-01-31 | 2019-01-29 | 23.958 | 5,246,076 | -2,972 | 0.46% | 125,685,804 |
| 2019-01-30 | 2019-01-28 | 24.173 | 5,249,048 | +743 | 0.46% | 126,887,407 |
| 2019-01-29 | 2019-01-25 | 24.200 | 5,248,305 | -743 | 0.46% | 127,010,726 |
| 2019-01-28 | 2019-01-24 | 23.608 | 5,249,048 | -14,116 | 0.46% | 123,920,107 |
| 2019-01-25 | 2019-01-23 | 23.393 | 5,263,164 | -2,972 | 0.47% | 123,119,919 |
| 2019-01-24 | 2019-01-22 | 22.935 | 5,266,136 | -10,401 | 0.47% | 120,779,522 |
| 2019-01-23 | 2019-01-21 | 23.608 | 5,276,537 | -6,687 | 0.47% | 124,569,070 |
| 2019-01-22 | 2019-01-18 | 22.424 | 5,283,224 | -34,919 | 0.47% | 118,469,258 |
| 2019-01-21 | 2019-01-17 | 21.831 | 5,318,143 | +6,686 | 0.47% | 116,102,750 |
| 2019-01-18 | 2019-01-16 | 21.697 | 5,311,457 | +743 | 0.47% | 115,241,885 |
| 2019-01-17 | 2019-01-15 | 21.347 | 5,310,714 | -29,718 | 0.47% | 113,367,284 |
| 2019-01-16 | 2019-01-14 | 20.566 | 5,340,432 | +28,975 | 0.47% | 109,832,632 |
| 2019-01-15 | 2019-01-11 | 21.158 | 5,311,457 | +15,603 | 0.47% | 112,382,285 |
| 2019-01-14 | 2019-01-10 | 21.885 | 5,295,854 | -5,201 | 0.47% | 115,901,269 |
| 2019-01-11 | 2019-01-09 | 22.478 | 5,301,055 | +12,630 | 0.47% | 119,154,494 |
| 2019-01-10 | 2019-01-08 | 21.562 | 5,288,425 | +14,859 | 0.47% | 114,030,363 |
| 2019-01-09 | 2019-01-07 | 21.347 | 5,273,566 | +12,631 | 0.47% | 112,574,290 |
| 2019-01-08 | 2019-01-04 | 21.078 | 5,260,935 | +7,430 | 0.47% | 110,888,457 |
| 2019-01-04 | 2019-01-02 | 20.539 | 5,253,505 | -28,233 | 0.47% | 107,903,450 |
| 2019-01-03 | 2018-12-31 | 21.481 | 5,281,738 | +743 | 0.47% | 113,459,637 |
| 2019-01-02 | 2018-12-27 | 20.809 | 5,280,995 | -27,490 | 0.47% | 109,889,676 |
| 2018-12-28 | 2018-12-24 | 20.243 | 5,308,485 | -743 | 0.47% | 107,460,802 |
| 2018-12-27 | 2018-12-20 | 20.351 | 5,309,228 | -34,919 | 0.47% | 108,047,523 |
| 2018-12-20 | 2018-12-18 | 20.082 | 5,344,147 | +743 | 0.47% | 107,319,556 |
| 2018-12-19 | 2018-12-17 | 20.351 | 5,343,404 | +4,458 | 0.47% | 108,743,035 |
| 2018-12-18 | 2018-12-14 | 20.432 | 5,338,946 | -84,698 | 0.47% | 109,083,471 |
| 2018-12-17 | 2018-12-13 | 20.755 | 5,423,644 | -30,462 | 0.48% | 112,565,990 |
| 2018-12-14 | 2018-12-12 | 20.324 | 5,454,106 | +29,719 | 0.48% | 110,849,099 |
| 2018-12-13 | 2018-12-11 | 19.974 | 5,424,387 | +80,983 | 0.48% | 108,346,831 |
| 2018-12-12 | 2018-12-10 | 19.651 | 5,343,404 | +39,377 | 0.47% | 105,003,195 |
| 2018-12-11 | 2018-12-07 | 20.001 | 5,304,027 | -143,392 | 0.47% | 106,085,538 |
| 2018-12-10 | 2018-12-06 | 20.512 | 5,447,419 | -20,803 | 0.48% | 111,739,673 |
| 2018-12-07 | 2018-12-05 | 21.508 | 5,468,222 | +37,148 | 0.48% | 117,612,792 |
| 2018-12-06 | 2018-12-04 | 22.262 | 5,431,074 | +168,950 | 0.48% | 120,907,397 |
| 2018-12-05 | 2018-12-03 | 22.289 | 5,262,124 | -109,959 | 0.46% | 117,287,859 |
| 2018-12-04 | 2018-11-30 | 21.132 | 5,372,083 | +124,818 | 0.47% | 113,520,426 |
| 2018-12-03 | 2018-11-29 | 20.916 | 5,247,265 | +34,920 | 0.46% | 109,752,813 |
| 2018-11-30 | 2018-11-28 | 20.701 | 5,212,345 | +25,261 | 0.46% | 107,899,923 |
| 2018-11-29 | 2018-11-27 | 19.786 | 5,187,084 | -44,578 | 0.46% | 102,629,512 |
| 2018-11-28 | 2018-11-26 | 19.866 | 5,231,662 | -28,233 | 0.46% | 103,934,010 |
| 2018-11-27 | 2018-11-23 | 19.543 | 5,259,895 | -10,401 | 0.46% | 102,795,792 |
| 2018-11-26 | 2018-11-22 | 20.028 | 5,270,296 | +17,831 | 0.46% | 105,552,758 |
| 2018-11-23 | 2018-11-21 | 19.193 | 5,252,465 | -40,863 | 0.46% | 100,812,490 |
| 2018-11-22 | 2018-11-20 | 18.251 | 5,293,328 | -14,117 | 0.46% | 96,609,568 |
| 2018-11-21 | 2018-11-19 | 19.220 | 5,307,445 | +12,333 | 0.47% | 102,010,613 |
| 2018-11-19 | 2018-11-15 | 18.790 | 5,295,112 | -446,670 | 0.46% | 99,492,929 |
| 2018-11-16 | 2018-11-14 | 18.284 | 5,741,782 | -294,809 | 0.50% | 104,983,105 |
| 2018-11-15 | 2018-11-13 | 17.664 | 6,036,591 | -111,517 | 0.53% | 106,629,180 |
| 2018-11-14 | 2018-11-12 | 17.745 | 6,148,108 | +8,158 | 0.54% | 109,096,395 |
| 2018-11-13 | 2018-11-09 | 17.583 | 6,139,950 | -11,125 | 0.54% | 107,958,154 |
| 2018-11-12 | 2018-11-08 | 18.257 | 6,151,075 | +476,275 | 0.54% | 112,300,764 |
| 2018-11-09 | 2018-11-07 | 18.850 | 5,674,800 | +45,832 | 0.50% | 106,972,157 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,628,968 | +166,125 | 0.49% | 105,349,206 |
| 2018-11-07 | 2018-11-05 | 18.662 | 5,462,843 | -49,466 | 0.48% | 101,945,446 |
| 2018-11-06 | 2018-11-02 | 19.363 | 5,512,309 | +95,670 | 0.48% | 106,733,565 |
| 2018-11-05 | 2018-11-01 | 18.176 | 5,416,639 | +40,567 | 0.48% | 98,453,873 |
| 2018-11-02 | 2018-10-31 | 18.068 | 5,376,072 | -66,747 | 0.47% | 97,136,600 |
| 2018-11-01 | 2018-10-30 | 17.017 | 5,442,819 | -51,172 | 0.48% | 92,618,186 |
| 2018-10-31 | 2018-10-29 | 17.394 | 5,493,991 | +3,708 | 0.48% | 95,563,198 |
| 2018-10-30 | 2018-10-26 | 17.637 | 5,490,283 | +17,058 | 0.48% | 96,831,241 |
| 2018-10-26 | 2018-10-24 | 18.527 | 5,473,225 | +80,096 | 0.48% | 101,401,191 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,393,129 | -30,704 | 0.47% | 102,535,191 |
| 2018-10-24 | 2018-10-22 | 20.064 | 5,423,833 | +19,282 | 0.48% | 108,823,393 |
| 2018-10-23 | 2018-10-19 | 19.740 | 5,404,551 | +11,125 | 0.48% | 106,687,544 |
| 2018-10-19 | 2018-10-16 | 19.929 | 5,393,426 | -1,483 | 0.47% | 107,486,069 |
| 2018-10-18 | 2018-10-15 | 19.605 | 5,394,909 | +36,636 | 0.47% | 105,769,768 |
| 2018-10-16 | 2018-10-12 | 19.929 | 5,358,273 | +36,340 | 0.47% | 106,785,502 |
| 2018-10-15 | 2018-10-11 | 18.985 | 5,321,933 | -16,316 | 0.47% | 101,038,079 |
| 2018-10-12 | 2018-10-10 | 20.226 | 5,338,249 | -9,641 | 0.47% | 107,970,002 |
| 2018-10-11 | 2018-10-09 | 19.821 | 5,347,890 | -128,302 | 0.47% | 106,001,698 |
| 2018-10-10 | 2018-10-08 | 19.983 | 5,476,192 | -94,929 | 0.48% | 109,430,880 |
| 2018-10-09 | 2018-10-05 | 21.116 | 5,571,121 | +742 | 0.49% | 117,637,929 |
| 2018-10-08 | 2018-10-04 | 21.331 | 5,570,379 | +11,866 | 0.49% | 118,824,022 |
| 2018-10-04 | 2018-10-02 | 20.711 | 5,558,513 | -18,541 | 0.49% | 115,123,203 |
| 2018-10-03 | 2018-09-28 | 21.089 | 5,577,054 | -19,282 | 0.49% | 117,612,809 |
| 2018-10-02 | 2018-09-27 | 20.711 | 5,596,336 | -19,282 | 0.49% | 115,906,561 |
| 2018-09-28 | 2018-09-26 | 21.817 | 5,615,618 | +741 | 0.49% | 122,514,953 |
| 2018-09-27 | 2018-09-24 | 21.898 | 5,614,877 | -4,449 | 0.49% | 122,953,047 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,619,326 | -31,891 | 0.49% | 127,748,209 |
| 2018-09-24 | 2018-09-20 | 22.383 | 5,651,217 | +34,115 | 0.50% | 126,492,010 |
| 2018-09-21 | 2018-09-19 | 22.680 | 5,617,102 | -33,299 | 0.49% | 127,394,689 |
| 2018-09-20 | 2018-09-18 | 22.087 | 5,650,401 | -45,239 | 0.50% | 124,797,588 |
| 2018-09-19 | 2018-09-17 | 22.113 | 5,695,640 | -10,383 | 0.50% | 125,950,357 |
| 2018-09-18 | 2018-09-14 | 21.898 | 5,706,023 | -88,995 | 0.50% | 124,948,937 |
| 2018-09-17 | 2018-09-13 | 21.035 | 5,795,018 | -3,709 | 0.51% | 121,896,830 |
| 2018-09-14 | 2018-09-12 | 20.772 | 5,798,727 | +59,257 | 0.51% | 120,451,196 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,739,470 | -41,603 | 0.50% | 119,996,483 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,781,073 | +4,437 | 0.51% | 130,716,967 |
| 2018-09-11 | 2018-09-07 | 23.206 | 5,776,636 | +376,384 | 0.51% | 134,053,922 |
| 2018-09-10 | 2018-09-06 | 24.396 | 5,400,252 | -763,859 | 0.48% | 131,746,109 |
| 2018-09-07 | 2018-09-05 | 26.263 | 6,164,111 | +18,486 | 0.54% | 161,885,113 |
| 2018-09-06 | 2018-09-04 | 27.791 | 6,145,625 | +1,479 | 0.54% | 170,791,054 |
| 2018-09-05 | 2018-09-03 | 27.791 | 6,144,146 | +9,613 | 0.54% | 170,749,952 |
| 2018-09-04 | 2018-08-31 | 28.264 | 6,134,533 | -5,916 | 0.54% | 173,386,400 |
| 2018-09-03 | 2018-08-30 | 28.534 | 6,140,449 | -1,479 | 0.54% | 175,214,410 |
| 2018-08-30 | 2018-08-28 | 29.075 | 6,141,928 | -739 | 0.54% | 178,579,013 |
| 2018-08-29 | 2018-08-27 | 29.346 | 6,142,667 | -3,697 | 0.54% | 180,261,900 |
| 2018-08-28 | 2018-08-24 | 28.399 | 6,146,364 | -740 | 0.54% | 174,551,992 |
| 2018-08-27 | 2018-08-23 | 28.940 | 6,147,104 | +73,946 | 0.54% | 177,898,207 |
| 2018-08-24 | 2018-08-22 | 28.940 | 6,073,158 | -209,266 | 0.54% | 175,758,198 |
| 2018-08-23 | 2018-08-21 | 27.926 | 6,282,424 | +11,831 | 0.55% | 175,442,391 |
| 2018-08-22 | 2018-08-20 | 27.791 | 6,270,593 | -739 | 0.55% | 174,263,999 |
| 2018-08-21 | 2018-08-17 | 27.520 | 6,271,332 | +37,712 | 0.55% | 172,588,337 |
| 2018-08-20 | 2018-08-16 | 27.453 | 6,233,620 | +105,003 | 0.55% | 171,128,995 |
| 2018-08-17 | 2018-08-15 | 28.399 | 6,128,617 | -101,306 | 0.54% | 174,047,991 |
| 2018-08-16 | 2018-08-14 | 29.211 | 6,229,923 | -149,370 | 0.55% | 181,980,003 |
| 2018-08-15 | 2018-08-13 | 29.752 | 6,379,293 | -1,479 | 0.56% | 189,793,995 |
| 2018-08-14 | 2018-08-10 | 29.954 | 6,380,772 | -740 | 0.56% | 191,132,348 |
| 2018-08-13 | 2018-08-09 | 30.428 | 6,381,512 | -739 | 0.56% | 194,175,014 |
| 2018-08-10 | 2018-08-08 | 30.157 | 6,382,251 | +4,437 | 0.56% | 192,471,300 |
| 2018-08-09 | 2018-08-07 | 29.819 | 6,377,814 | -110,919 | 0.56% | 190,181,243 |
| 2018-08-08 | 2018-08-06 | 29.143 | 6,488,733 | +5,176 | 0.57% | 189,101,257 |
| 2018-08-07 | 2018-08-03 | 29.819 | 6,483,557 | -2,957 | 0.57% | 193,334,413 |
| 2018-08-06 | 2018-08-02 | 30.293 | 6,486,514 | -15,529 | 0.57% | 196,492,788 |
| 2018-08-03 | 2018-08-01 | 31.104 | 6,502,043 | -34,754 | 0.57% | 202,239,001 |
| 2018-08-02 | 2018-07-31 | 30.090 | 6,536,797 | -2,219 | 0.58% | 196,689,987 |
| 2018-08-01 | 2018-07-30 | 30.293 | 6,539,016 | -1,479 | 0.58% | 198,083,206 |
| 2018-07-31 | 2018-07-27 | 31.036 | 6,540,495 | +22,184 | 0.58% | 202,992,758 |
| 2018-07-30 | 2018-07-26 | 31.442 | 6,518,311 | +2,958 | 0.57% | 204,948,749 |
| 2018-07-27 | 2018-07-25 | 32.659 | 6,515,353 | +3,697 | 0.57% | 212,785,643 |
| 2018-07-26 | 2018-07-24 | 31.104 | 6,511,656 | +25,881 | 0.57% | 202,538,003 |
| 2018-07-25 | 2018-07-23 | 30.157 | 6,485,775 | -7,394 | 0.57% | 195,593,302 |
| 2018-07-24 | 2018-07-20 | 29.887 | 6,493,169 | +60,635 | 0.57% | 194,060,085 |
| 2018-07-23 | 2018-07-19 | 30.090 | 6,432,534 | +8,134 | 0.57% | 193,552,749 |
| 2018-07-20 | 2018-07-18 | 29.954 | 6,424,400 | -3,697 | 0.57% | 192,439,199 |
| 2018-07-19 | 2018-07-17 | 29.752 | 6,428,097 | -2,958 | 0.57% | 191,245,991 |
| 2018-07-18 | 2018-07-16 | 31.036 | 6,431,055 | +739 | 0.57% | 199,596,146 |
| 2018-07-17 | 2018-07-13 | 31.442 | 6,430,316 | -6,655 | 0.57% | 202,182,010 |
| 2018-07-16 | 2018-07-12 | 31.104 | 6,436,971 | +8,134 | 0.57% | 200,215,007 |
| 2018-07-13 | 2018-07-11 | 29.887 | 6,428,837 | -8,134 | 0.57% | 192,137,407 |
| 2018-07-12 | 2018-07-10 | 30.495 | 6,436,971 | -56,198 | 0.57% | 196,297,756 |
| 2018-07-11 | 2018-07-09 | 30.157 | 6,493,169 | -91,693 | 0.57% | 195,816,285 |
| 2018-07-10 | 2018-07-06 | 28.196 | 6,584,862 | +10,352 | 0.58% | 185,669,246 |
| 2018-07-09 | 2018-07-05 | 27.453 | 6,574,510 | +82,819 | 0.58% | 180,487,307 |
| 2018-07-06 | 2018-07-04 | 29.616 | 6,491,691 | +1,479 | 0.57% | 192,260,112 |
| 2018-07-05 | 2018-07-03 | 29.481 | 6,490,212 | +101,306 | 0.57% | 191,338,610 |
| 2018-07-04 | 2018-06-29 | 32.659 | 6,388,906 | -20,705 | 0.56% | 208,655,997 |
| 2018-07-03 | 2018-06-28 | 31.442 | 6,409,611 | +53,980 | 0.57% | 201,531,003 |
| 2018-06-29 | 2018-06-27 | 31.645 | 6,355,631 | -20,704 | 0.56% | 201,123,014 |
| 2018-06-28 | 2018-06-26 | 33.268 | 6,376,335 | +41,409 | 0.56% | 212,125,789 |
| 2018-06-27 | 2018-06-25 | 32.591 | 6,334,926 | -5,176 | 0.56% | 206,464,708 |
| 2018-06-26 | 2018-06-22 | 33.606 | 6,340,102 | +11,092 | 0.56% | 213,063,901 |
| 2018-06-25 | 2018-06-21 | 33.200 | 6,329,010 | -8,874 | 0.56% | 210,123,446 |
| 2018-06-22 | 2018-06-20 | 34.688 | 6,337,884 | -34,015 | 0.56% | 219,846,164 |
| 2018-06-21 | 2018-06-19 | 31.915 | 6,371,899 | +70,988 | 0.56% | 203,361,213 |
| 2018-06-20 | 2018-06-15 | 33.606 | 6,300,911 | +14,050 | 0.56% | 211,746,858 |
| 2018-06-19 | 2018-06-14 | 34.552 | 6,286,861 | -229,971 | 0.55% | 217,226,097 |
| 2018-06-15 | 2018-06-13 | 34.755 | 6,516,832 | -12,571 | 0.57% | 226,494,096 |
| 2018-06-14 | 2018-06-12 | 35.837 | 6,529,403 | +1,479 | 0.57% | 233,995,004 |
| 2018-06-13 | 2018-06-11 | 34.552 | 6,527,924 | +14,050 | 0.57% | 225,555,401 |
| 2018-06-12 | 2018-06-08 | 33.930 | 6,513,874 | +49,543 | 0.57% | 221,018,364 |
| 2018-06-11 | 2018-06-07 | 35.556 | 6,464,331 | +22,135 | 0.57% | 229,844,528 |
| 2018-06-08 | 2018-06-06 | 35.420 | 6,442,196 | -12,551 | 0.57% | 228,184,900 |
| 2018-06-07 | 2018-06-05 | 35.082 | 6,454,747 | -83,425 | 0.57% | 226,443,711 |
| 2018-06-06 | 2018-06-04 | 36.165 | 6,538,172 | +12,551 | 0.58% | 236,455,205 |
| 2018-06-05 | 2018-06-01 | 36.165 | 6,525,621 | -83,425 | 0.58% | 236,001,294 |
| 2018-06-04 | 2018-05-31 | 38.536 | 6,609,046 | -1,477 | 0.58% | 254,684,386 |
| 2018-06-01 | 2018-05-30 | 36.843 | 6,610,523 | +8,121 | 0.58% | 243,548,803 |
| 2018-05-31 | 2018-05-29 | 37.181 | 6,602,402 | -2,215 | 0.58% | 245,485,355 |
| 2018-05-30 | 2018-05-28 | 37.926 | 6,604,617 | +11,813 | 0.58% | 250,488,011 |
| 2018-05-29 | 2018-05-25 | 37.452 | 6,592,804 | +2,953 | 0.58% | 246,914,489 |
| 2018-05-28 | 2018-05-24 | 37.384 | 6,589,851 | -33,961 | 0.58% | 246,357,593 |
| 2018-05-25 | 2018-05-23 | 37.046 | 6,623,812 | -2,953 | 0.58% | 245,384,205 |
| 2018-05-24 | 2018-05-21 | 37.384 | 6,626,765 | +28,793 | 0.58% | 247,737,601 |
| 2018-05-23 | 2018-05-18 | 36.843 | 6,597,972 | +76,780 | 0.58% | 243,086,392 |
| 2018-05-21 | 2018-05-17 | 36.775 | 6,521,192 | +67,922 | 0.57% | 239,815,968 |
| 2018-05-18 | 2018-05-16 | 37.249 | 6,453,270 | +124,030 | 0.57% | 240,377,495 |
| 2018-05-17 | 2018-05-15 | 37.384 | 6,329,240 | +44,297 | 0.56% | 236,614,809 |
| 2018-05-16 | 2018-05-14 | 38.400 | 6,284,943 | +8,121 | 0.55% | 241,343,542 |
| 2018-05-15 | 2018-05-11 | 38.807 | 6,276,822 | +102,620 | 0.55% | 243,582,293 |
| 2018-05-14 | 2018-05-10 | 37.520 | 6,174,202 | +87,117 | 0.54% | 231,655,107 |
| 2018-05-11 | 2018-05-09 | 37.520 | 6,087,085 | +35,437 | 0.54% | 228,386,491 |
| 2018-05-10 | 2018-05-08 | 38.671 | 6,051,648 | +4,104,076 | 0.53% | 234,024,350 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,947,572 | +1,477 | 0.17% | 77,029,601 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,946,095 | -14,766 | 0.17% | 76,180,384 |
| 2018-05-07 | 2018-05-03 | 39.213 | 1,960,861 | +27,316 | 0.17% | 76,891,202 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,933,545 | -72,351 | 0.17% | 78,570,011 |
| 2018-05-03 | 2018-04-30 | 39.755 | 2,005,896 | -31,746 | 0.18% | 79,743,959 |
| 2018-05-02 | 2018-04-27 | 39.281 | 2,037,642 | +5,168 | 0.18% | 80,040,014 |
| 2018-04-30 | 2018-04-26 | 38.536 | 2,032,474 | -45,035 | 0.18% | 78,322,861 |
| 2018-04-27 | 2018-04-25 | 39.281 | 2,077,509 | +99,668 | 0.18% | 81,606,018 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,977,841 | +48,726 | 0.17% | 76,217,539 |
| 2018-04-25 | 2018-04-23 | 37.181 | 1,929,115 | -14,027 | 0.17% | 71,726,847 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,943,142 | -3,692 | 0.17% | 72,511,588 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,946,834 | -65,706 | 0.17% | 73,836,012 |
| 2018-04-20 | 2018-04-18 | 36.572 | 2,012,540 | -24,363 | 0.18% | 73,601,991 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,036,903 | -70,875 | 0.18% | 73,389,387 |
| 2018-04-18 | 2018-04-16 | 35.827 | 2,107,778 | +74,566 | 0.19% | 75,514,755 |
| 2018-04-17 | 2018-04-13 | 36.030 | 2,033,212 | +19,195 | 0.18% | 73,256,401 |
| 2018-04-16 | 2018-04-12 | 33.456 | 2,014,017 | +42,820 | 0.18% | 67,381,606 |
| 2018-04-13 | 2018-04-11 | 32.644 | 1,971,197 | +2,953 | 0.17% | 64,347,006 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,968,244 | -1,476 | 0.17% | 61,717,909 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,969,720 | +1,476 | 0.17% | 58,829,393 |
| 2018-04-10 | 2018-04-06 | 30.002 | 1,968,244 | -17,718 | 0.17% | 59,051,909 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,985,962 | -13,289 | 0.18% | 59,045,490 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,999,251 | +3,691 | 0.18% | 61,200,791 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,995,560 | +12,551 | 0.18% | 59,466,003 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,983,009 | +738 | 0.17% | 61,643,693 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,982,271 | -1,476 | 0.17% | 59,607,002 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,983,747 | -739 | 0.17% | 59,785,735 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,984,486 | -11,074 | 0.17% | 59,404,807 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,995,560 | +2,215 | 0.18% | 60,276,903 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,993,345 | +19,933 | 0.18% | 61,154,998 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,973,412 | +739 | 0.17% | 60,008,861 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,972,673 | -739 | 0.17% | 60,253,589 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,973,412 | +3,692 | 0.17% | 60,276,161 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,969,720 | +2,953 | 0.17% | 59,896,592 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,966,767 | -5,906 | 0.17% | 59,673,596 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,972,673 | -14,028 | 0.17% | 57,447,990 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,986,701 | -14,027 | 0.18% | 59,067,462 |
| 2018-03-07 | 2018-03-05 | 28.716 | 2,000,728 | +2,215 | 0.18% | 57,452,005 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,998,513 | -16,980 | 0.18% | 59,824,700 |
| 2018-03-05 | 2018-03-01 | 30.002 | 2,015,493 | -84,902 | 0.18% | 60,469,489 |
| 2018-03-02 | 2018-02-28 | 29.799 | 2,100,395 | -5,168 | 0.19% | 62,589,997 |
| 2018-02-28 | 2018-02-26 | 30.612 | 2,105,563 | +8,859 | 0.19% | 64,455,199 |
| 2018-02-27 | 2018-02-23 | 31.628 | 2,096,704 | -4,429 | 0.18% | 66,314,009 |
| 2018-02-26 | 2018-02-22 | 30.815 | 2,101,133 | -9,598 | 0.19% | 64,746,489 |
| 2018-02-23 | 2018-02-21 | 31.425 | 2,110,731 | -2,953 | 0.19% | 66,328,801 |
| 2018-02-22 | 2018-02-20 | 31.086 | 2,113,684 | -20,672 | 0.19% | 65,705,848 |
| 2018-02-21 | 2018-02-15 | 31.154 | 2,134,356 | +46,512 | 0.19% | 66,493,007 |
| 2018-02-20 | 2018-02-13 | 29.528 | 2,087,844 | +7,382 | 0.18% | 61,650,388 |
| 2018-02-14 | 2018-02-12 | 28.648 | 2,080,462 | +14,028 | 0.18% | 59,600,710 |
| 2018-02-13 | 2018-02-09 | 29.190 | 2,066,434 | -177,925 | 0.18% | 60,318,438 |
| 2018-02-12 | 2018-02-08 | 30.747 | 2,244,359 | -37,652 | 0.20% | 69,008,003 |
| 2018-02-09 | 2018-02-07 | 29.935 | 2,282,011 | -7,383 | 0.20% | 68,311,101 |
| 2018-02-08 | 2018-02-06 | 29.528 | 2,289,394 | -8,121 | 0.20% | 67,601,808 |
| 2018-02-07 | 2018-02-05 | 31.357 | 2,297,515 | +44,297 | 0.20% | 72,042,807 |
| 2018-02-06 | 2018-02-02 | 31.221 | 2,253,218 | +81,210 | 0.20% | 70,348,593 |
| 2018-02-05 | 2018-02-01 | 32.034 | 2,172,008 | +1,477 | 0.19% | 69,578,304 |
| 2018-02-02 | 2018-01-31 | 31.899 | 2,170,531 | +738 | 0.19% | 69,236,990 |
| 2018-02-01 | 2018-01-30 | 31.154 | 2,169,793 | +14,765 | 0.19% | 67,596,999 |
| 2018-01-31 | 2018-01-29 | 32.237 | 2,155,028 | +6,645 | 0.19% | 69,472,216 |
| 2018-01-30 | 2018-01-26 | 32.982 | 2,148,383 | -66,445 | 0.19% | 70,858,499 |
| 2018-01-29 | 2018-01-25 | 32.779 | 2,214,828 | +172,018 | 0.20% | 72,600,004 |
| 2018-01-26 | 2018-01-24 | 33.185 | 2,042,810 | +2,215 | 0.18% | 67,791,514 |
| 2018-01-25 | 2018-01-23 | 33.524 | 2,040,595 | -76,780 | 0.18% | 68,409,009 |
| 2018-01-24 | 2018-01-22 | 32.373 | 2,117,375 | -10,336 | 0.19% | 68,545,186 |
| 2018-01-23 | 2018-01-19 | 31.492 | 2,127,711 | +8,121 | 0.19% | 67,006,490 |
| 2018-01-22 | 2018-01-18 | 31.695 | 2,119,590 | -12,551 | 0.19% | 67,181,392 |
| 2018-01-19 | 2018-01-17 | 32.779 | 2,132,141 | -9,598 | 0.19% | 69,889,601 |
| 2018-01-18 | 2018-01-16 | 33.050 | 2,141,739 | +20,672 | 0.19% | 70,784,415 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,121,067 | +11,074 | 0.19% | 68,377,406 |
| 2018-01-16 | 2018-01-12 | 32.170 | 2,109,993 | -3,691 | 0.19% | 67,877,510 |
| 2018-01-15 | 2018-01-11 | 32.508 | 2,113,684 | -2,215 | 0.19% | 68,711,998 |
| 2018-01-12 | 2018-01-10 | 32.508 | 2,115,899 | -103,359 | 0.19% | 68,784,004 |
| 2018-01-11 | 2018-01-09 | 32.576 | 2,219,258 | -67,921 | 0.20% | 72,294,316 |
| 2018-01-10 | 2018-01-08 | 31.086 | 2,287,179 | -89,331 | 0.20% | 71,099,103 |
| 2018-01-09 | 2018-01-05 | 31.425 | 2,376,510 | -169,804 | 0.21% | 74,680,791 |
| 2018-01-08 | 2018-01-04 | 31.018 | 2,546,314 | -39,128 | 0.22% | 78,982,107 |
| 2018-01-05 | 2018-01-03 | 30.950 | 2,585,442 | -124,769 | 0.23% | 80,020,688 |
| 2018-01-04 | 2018-01-02 | 31.086 | 2,710,211 | -25,840 | 0.24% | 84,249,449 |
| 2018-01-02 | 2017-12-28 | 30.747 | 2,736,051 | +36,914 | 0.24% | 84,126,210 |
| 2017-12-29 | 2017-12-27 | 31.018 | 2,699,137 | +1,477 | 0.24% | 83,722,403 |
| 2017-12-28 | 2017-12-22 | 31.154 | 2,697,660 | -2,953 | 0.24% | 84,041,989 |
| 2017-12-27 | 2017-12-21 | 32.237 | 2,700,613 | -14,028 | 0.24% | 87,060,386 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,714,641 | -82,687 | 0.24% | 87,512,610 |
| 2017-12-21 | 2017-12-19 | 31.560 | 2,797,328 | -189,737 | 0.25% | 88,283,713 |
| 2017-12-20 | 2017-12-18 | 30.206 | 2,987,065 | -4,429 | 0.26% | 90,225,815 |
| 2017-12-19 | 2017-12-15 | 30.815 | 2,991,494 | -67,922 | 0.26% | 92,182,995 |
| 2017-12-18 | 2017-12-14 | 30.476 | 3,059,416 | -289,404 | 0.27% | 93,240,013 |
| 2017-12-15 | 2017-12-13 | 30.680 | 3,348,820 | -466,590 | 0.29% | 102,740,408 |
| 2017-12-14 | 2017-12-12 | 29.190 | 3,815,410 | -14,027 | 0.34% | 111,370,396 |
| 2017-12-13 | 2017-12-11 | 29.935 | 3,829,437 | -31,008 | 0.34% | 114,632,689 |
| 2017-12-12 | 2017-12-08 | 29.122 | 3,860,445 | -7,383 | 0.34% | 112,423,501 |
| 2017-12-11 | 2017-12-07 | 28.512 | 3,867,828 | -90,069 | 0.34% | 110,280,958 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,957,897 | -104,097 | 0.35% | 107,219,989 |
| 2017-12-07 | 2017-12-05 | 28.038 | 4,061,994 | +694,717 | 0.36% | 113,891,391 |
| 2017-12-06 | 2017-12-04 | 29.393 | 3,367,277 | -47,249 | 0.30% | 98,973,711 |
| 2017-12-05 | 2017-12-01 | 30.206 | 3,414,526 | -4,430 | 0.30% | 103,137,491 |
| 2017-12-04 | 2017-11-30 | 30.409 | 3,418,956 | -1,477 | 0.30% | 103,965,952 |
| 2017-12-01 | 2017-11-29 | 31.560 | 3,420,433 | +1,477 | 0.30% | 107,948,916 |
| 2017-11-30 | 2017-11-28 | 31.492 | 3,418,956 | -99,667 | 0.30% | 107,670,752 |
| 2017-11-29 | 2017-11-27 | 31.966 | 3,518,623 | -8,121 | 0.31% | 112,477,593 |
| 2017-11-28 | 2017-11-24 | 31.560 | 3,526,744 | -2,215 | 0.31% | 111,304,092 |
| 2017-11-27 | 2017-11-23 | 31.086 | 3,528,959 | -8,859 | 0.31% | 109,700,998 |
| 2017-11-24 | 2017-11-22 | 31.695 | 3,537,818 | +66,444 | 0.31% | 112,132,788 |
| 2017-11-23 | 2017-11-21 | 32.170 | 3,471,374 | +81,211 | 0.31% | 111,672,515 |
| 2017-11-22 | 2017-11-20 | 32.237 | 3,390,163 | +34,699 | 0.30% | 109,289,594 |
| 2017-11-21 | 2017-11-17 | 30.950 | 3,355,464 | +211,885 | 0.30% | 103,853,243 |
| 2017-11-20 | 2017-11-16 | 30.206 | 3,143,579 | +45,035 | 0.28% | 94,953,399 |
| 2017-11-17 | 2017-11-15 | 30.341 | 3,098,544 | -115,171 | 0.27% | 94,012,794 |
| 2017-11-16 | 2017-11-14 | 29.867 | 3,213,715 | -38,391 | 0.28% | 95,983,643 |
| 2017-11-15 | 2017-11-13 | 31.018 | 3,252,106 | -98,190 | 0.29% | 100,874,513 |
| 2017-11-14 | 2017-11-10 | 30.612 | 3,350,296 | -11,813 | 0.30% | 102,558,791 |
| 2017-11-13 | 2017-11-09 | 30.476 | 3,362,109 | -41,343 | 0.30% | 102,465,009 |
| 2017-11-10 | 2017-11-08 | 30.476 | 3,403,452 | -8,121 | 0.30% | 103,724,995 |
| 2017-11-09 | 2017-11-07 | 30.409 | 3,411,573 | +22,886 | 0.30% | 103,741,444 |
| 2017-11-08 | 2017-11-06 | 29.461 | 3,388,687 | +8,121 | 0.30% | 99,832,511 |
| 2017-11-07 | 2017-11-03 | 29.257 | 3,380,566 | -218,529 | 0.30% | 98,906,412 |
| 2017-11-06 | 2017-11-02 | 30.138 | 3,599,095 | +31,007 | 0.32% | 108,468,741 |
| 2017-11-03 | 2017-11-01 | 30.476 | 3,568,088 | -236,986 | 0.31% | 108,742,509 |
| 2017-11-02 | 2017-10-31 | 28.919 | 3,805,074 | +140,272 | 0.34% | 110,037,892 |
| 2017-11-01 | 2017-10-30 | 27.700 | 3,664,802 | -6,644 | 0.32% | 101,513,804 |
| 2017-10-30 | 2017-10-26 | 28.512 | 3,671,446 | -11,813 | 0.32% | 104,681,641 |
| 2017-10-27 | 2017-10-25 | 28.851 | 3,683,259 | +29,531 | 0.33% | 106,265,707 |
| 2017-10-26 | 2017-10-24 | 28.919 | 3,653,728 | +52,418 | 0.32% | 105,661,159 |
| 2017-10-25 | 2017-10-23 | 29.393 | 3,601,310 | -14,766 | 0.32% | 105,852,597 |
| 2017-10-24 | 2017-10-20 | 29.325 | 3,616,076 | +46,512 | 0.32% | 106,041,711 |
| 2017-10-23 | 2017-10-19 | 27.632 | 3,569,564 | +13,289 | 0.32% | 98,633,993 |
| 2017-10-20 | 2017-10-18 | 28.038 | 3,556,275 | -55,371 | 0.31% | 99,711,892 |
| 2017-10-19 | 2017-10-17 | 27.835 | 3,611,646 | +104,097 | 0.32% | 100,530,601 |
| 2017-10-18 | 2017-10-16 | 28.445 | 3,507,549 | -36,914 | 0.31% | 99,770,998 |
| 2017-10-17 | 2017-10-13 | 29.122 | 3,544,463 | +2,953 | 0.31% | 103,221,504 |
| 2017-10-16 | 2017-10-12 | 29.393 | 3,541,510 | +739 | 0.31% | 104,094,907 |
| 2017-10-13 | 2017-10-11 | 29.461 | 3,540,771 | -70,875 | 0.31% | 104,312,986 |
| 2017-10-12 | 2017-10-10 | 30.206 | 3,611,646 | +12,551 | 0.32% | 109,091,601 |
| 2017-10-11 | 2017-10-09 | 29.528 | 3,599,095 | -33,223 | 0.32% | 106,274,992 |
| 2017-10-10 | 2017-10-06 | 30.206 | 3,632,318 | -36,913 | 0.32% | 109,716,009 |
| 2017-10-09 | 2017-10-04 | 30.883 | 3,669,231 | -14,028 | 0.32% | 113,315,985 |
| 2017-10-06 | 2017-10-03 | 30.680 | 3,683,259 | +88,593 | 0.33% | 113,000,858 |
| 2017-10-04 | 2017-09-29 | 30.476 | 3,594,666 | +8,860 | 0.32% | 109,552,511 |
| 2017-10-03 | 2017-09-28 | 29.731 | 3,585,806 | -31,008 | 0.32% | 106,611,141 |
| 2017-09-29 | 2017-09-27 | 30.070 | 3,616,814 | +7,383 | 0.32% | 108,757,803 |
| 2017-09-28 | 2017-09-26 | 28.174 | 3,609,431 | -23,625 | 0.32% | 101,691,196 |
| 2017-09-27 | 2017-09-25 | 27.971 | 3,633,056 | -53,894 | 0.32% | 101,618,651 |
| 2017-09-26 | 2017-09-22 | 29.393 | 3,686,950 | +67,183 | 0.33% | 108,369,796 |
| 2017-09-25 | 2017-09-21 | 29.731 | 3,619,767 | +68,660 | 0.32% | 107,620,850 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,551,107 | +292,357 | 0.31% | 108,465,489 |
| 2017-09-21 | 2017-09-19 | 26.873 | 3,258,750 | -99,667 | 0.29% | 87,573,758 |
| 2017-09-20 | 2017-09-18 | 26.873 | 3,358,417 | +661,495 | 0.30% | 90,252,151 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,696,922 | +119,601 | 0.24% | 67,872,738 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,577,321 | +44,296 | 0.23% | 65,211,871 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,533,025 | +31,008 | 0.22% | 64,434,185 |
| 2017-09-14 | 2017-09-12 | 24.628 | 2,502,017 | +23,625 | 0.22% | 61,618,883 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,478,392 | +5,214 | 0.22% | 63,053,697 |
| 2017-09-12 | 2017-09-08 | 25.414 | 2,473,178 | -11,061 | 0.22% | 62,853,966 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,484,239 | -66,364 | 0.22% | 63,876,253 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,550,603 | -14,010 | 0.23% | 63,783,964 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,564,613 | -25,071 | 0.23% | 63,438,718 |
| 2017-09-06 | 2017-09-04 | 25.414 | 2,589,684 | +8,111 | 0.23% | 65,814,878 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,581,573 | +7,374 | 0.23% | 66,378,963 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,574,199 | +737 | 0.23% | 64,094,759 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,573,462 | +2,212 | 0.23% | 63,867,008 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,571,250 | +403,348 | 0.23% | 62,138,351 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,167,902 | -3,687 | 0.19% | 52,567,205 |
| 2017-08-29 | 2017-08-25 | 24.953 | 2,171,589 | +3,687 | 0.19% | 54,188,007 |
| 2017-08-28 | 2017-08-24 | 25.360 | 2,167,902 | -6,636 | 0.19% | 54,978,005 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,174,538 | +24,333 | 0.19% | 56,089,974 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,150,205 | -11,798 | 0.19% | 54,937,449 |
| 2017-08-22 | 2017-08-18 | 25.658 | 2,162,003 | -11,060 | 0.19% | 55,473,446 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,173,063 | -2,950 | 0.19% | 55,934,048 |
| 2017-08-18 | 2017-08-16 | 25.794 | 2,176,013 | +5,899 | 0.19% | 56,128,020 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,170,114 | +9,586 | 0.19% | 55,446,121 |
| 2017-08-16 | 2017-08-14 | 24.763 | 2,160,528 | +10,323 | 0.19% | 53,501,800 |
| 2017-08-15 | 2017-08-11 | 24.275 | 2,150,205 | -289,053 | 0.19% | 52,196,408 |
| 2017-08-14 | 2017-08-10 | 26.065 | 2,439,258 | +19,172 | 0.22% | 63,579,754 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,420,086 | -36,869 | 0.21% | 63,605,152 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,456,955 | +229,325 | 0.22% | 63,374,630 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,227,630 | +127,567 | 0.20% | 55,344,727 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,100,063 | -30,970 | 0.19% | 51,093,127 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,131,033 | +28,758 | 0.19% | 51,731,006 |
| 2017-08-04 | 2017-08-02 | 24.411 | 2,102,275 | -29,495 | 0.19% | 51,318,004 |
| 2017-08-03 | 2017-08-01 | 24.926 | 2,131,770 | +106,920 | 0.19% | 53,136,577 |
| 2017-08-02 | 2017-07-31 | 25.089 | 2,024,850 | -4,424 | 0.18% | 50,801,005 |
| 2017-08-01 | 2017-07-28 | 24.546 | 2,029,274 | -111,345 | 0.18% | 49,811,198 |
| 2017-07-31 | 2017-07-27 | 24.275 | 2,140,619 | +4,425 | 0.19% | 51,963,707 |
| 2017-07-28 | 2017-07-26 | 24.546 | 2,136,194 | -518,380 | 0.19% | 52,435,690 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,654,574 | +2,950 | 0.24% | 67,104,009 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,651,624 | +30,233 | 0.23% | 67,964,397 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,621,391 | -12,536 | 0.23% | 66,051,888 |
| 2017-07-24 | 2017-07-20 | 25.306 | 2,633,927 | +44,243 | 0.23% | 66,653,521 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,589,684 | +23,596 | 0.23% | 65,674,398 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,566,088 | +8,111 | 0.23% | 63,266,404 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,557,977 | +48,668 | 0.23% | 61,956,348 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,509,309 | +8,111 | 0.22% | 63,976,388 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,501,198 | +44,980 | 0.22% | 63,973,113 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,456,218 | +51,617 | 0.22% | 62,955,900 |
| 2017-07-13 | 2017-07-11 | 26.879 | 2,404,601 | +112,082 | 0.21% | 64,633,012 |
| 2017-07-12 | 2017-07-10 | 26.336 | 2,292,519 | +54,566 | 0.20% | 60,376,772 |
| 2017-07-11 | 2017-07-07 | 26.038 | 2,237,953 | -56,041 | 0.20% | 58,271,998 |
| 2017-07-10 | 2017-07-06 | 26.255 | 2,293,994 | +8,849 | 0.20% | 60,228,958 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,285,145 | +9,585 | 0.20% | 60,492,467 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,275,560 | -76,687 | 0.20% | 58,634,012 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,352,247 | -79,637 | 0.21% | 63,799,994 |
| 2017-07-04 | 2017-06-30 | 28.344 | 2,431,884 | -29,496 | 0.22% | 68,928,188 |
| 2017-07-03 | 2017-06-29 | 28.750 | 2,461,380 | -2,949 | 0.22% | 70,765,609 |
| 2017-06-30 | 2017-06-28 | 28.818 | 2,464,329 | +17,697 | 0.22% | 71,017,494 |
| 2017-06-29 | 2017-06-27 | 28.547 | 2,446,632 | +2,212 | 0.22% | 69,843,899 |
| 2017-06-28 | 2017-06-26 | 28.615 | 2,444,420 | +3,687 | 0.22% | 69,946,503 |
| 2017-06-27 | 2017-06-23 | 27.801 | 2,440,733 | -30,970 | 0.22% | 67,855,000 |
| 2017-06-26 | 2017-06-22 | 28.344 | 2,471,703 | +8,849 | 0.22% | 70,056,800 |
| 2017-06-23 | 2017-06-21 | 28.750 | 2,462,854 | +5,899 | 0.22% | 70,807,987 |
| 2017-06-22 | 2017-06-20 | 28.886 | 2,456,955 | +25,071 | 0.22% | 70,971,589 |
| 2017-06-21 | 2017-06-19 | 28.072 | 2,431,884 | +11,060 | 0.22% | 68,268,588 |
| 2017-06-20 | 2017-06-16 | 28.004 | 2,420,824 | -21,384 | 0.21% | 67,793,959 |
| 2017-06-19 | 2017-06-15 | 27.733 | 2,442,208 | -52,354 | 0.22% | 67,730,407 |
| 2017-06-16 | 2017-06-14 | 28.479 | 2,494,562 | -17,697 | 0.22% | 71,043,004 |
| 2017-06-15 | 2017-06-13 | 28.411 | 2,512,259 | +106,183 | 0.22% | 71,376,650 |
| 2017-06-14 | 2017-06-12 | 27.069 | 2,406,076 | -42,031 | 0.21% | 65,129,544 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,448,107 | -90,361 | 0.22% | 66,799,005 |
| 2017-06-12 | 2017-06-08 | 27.965 | 2,538,468 | +38,305 | 0.23% | 70,987,594 |
| 2017-06-09 | 2017-06-07 | 27.014 | 2,500,163 | +27,993 | 0.22% | 67,540,604 |
| 2017-06-08 | 2017-06-06 | 26.390 | 2,472,170 | -132,596 | 0.22% | 65,240,628 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,604,766 | +100,183 | 0.23% | 69,800,640 |
| 2017-06-06 | 2017-06-02 | 27.761 | 2,504,583 | +296,130 | 0.22% | 69,530,009 |
| 2017-06-05 | 2017-06-01 | 27.422 | 2,208,453 | +30,939 | 0.19% | 60,559,610 |
| 2017-06-02 | 2017-05-31 | 27.829 | 2,177,514 | -55,248 | 0.19% | 60,598,010 |
| 2017-06-01 | 2017-05-29 | 26.716 | 2,232,762 | -8,840 | 0.20% | 59,650,085 |
| 2017-05-31 | 2017-05-26 | 26.580 | 2,241,602 | +82,504 | 0.20% | 59,581,953 |
| 2017-05-29 | 2017-05-25 | 26.200 | 2,159,098 | +4,420 | 0.19% | 56,568,310 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,154,678 | -34,622 | 0.19% | 56,452,506 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,189,300 | +31,676 | 0.19% | 58,251,202 |
| 2017-05-24 | 2017-05-22 | 24.435 | 2,157,624 | +69,244 | 0.19% | 52,721,992 |
| 2017-05-23 | 2017-05-19 | 24.082 | 2,088,380 | -5,893 | 0.18% | 50,292,901 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,094,273 | -137,016 | 0.18% | 49,183,897 |
| 2017-05-19 | 2017-05-17 | 24.408 | 2,231,289 | +2,947 | 0.20% | 54,461,432 |
| 2017-05-18 | 2017-05-16 | 24.815 | 2,228,342 | +32,412 | 0.20% | 55,297,001 |
| 2017-05-17 | 2017-05-15 | 23.919 | 2,195,930 | +73,664 | 0.19% | 52,525,227 |
| 2017-05-16 | 2017-05-12 | 23.594 | 2,122,266 | +5,894 | 0.19% | 50,071,792 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,116,372 | +22,099 | 0.19% | 49,473,051 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,094,273 | -80,294 | 0.18% | 47,989,837 |
| 2017-05-11 | 2017-05-09 | 22.643 | 2,174,567 | +170,901 | 0.19% | 49,239,358 |
| 2017-05-10 | 2017-05-08 | 22.100 | 2,003,666 | -82,504 | 0.18% | 44,281,597 |
| 2017-05-09 | 2017-05-05 | 21.231 | 2,086,170 | +111,970 | 0.18% | 44,292,479 |
| 2017-05-08 | 2017-05-04 | 21.530 | 1,974,200 | -52,302 | 0.17% | 42,504,790 |
| 2017-05-05 | 2017-05-02 | 21.829 | 2,026,502 | +5,893 | 0.18% | 44,236,079 |
| 2017-05-04 | 2017-04-28 | 21.720 | 2,020,609 | -58,931 | 0.18% | 43,888,002 |
| 2017-05-02 | 2017-04-27 | 21.639 | 2,079,540 | +37,568 | 0.18% | 44,998,614 |
| 2017-04-28 | 2017-04-26 | 21.802 | 2,041,972 | +181,951 | 0.18% | 44,518,330 |
| 2017-04-27 | 2017-04-25 | 20.688 | 1,860,021 | +114,916 | 0.16% | 38,481,001 |
| 2017-04-26 | 2017-04-24 | 20.363 | 1,745,105 | -162,798 | 0.15% | 35,535,004 |
| 2017-04-25 | 2017-04-21 | 21.286 | 1,907,903 | +13,260 | 0.17% | 40,611,206 |
| 2017-04-24 | 2017-04-20 | 20.879 | 1,894,643 | +8,103 | 0.17% | 39,557,357 |
| 2017-04-21 | 2017-04-19 | 20.987 | 1,886,540 | -61,878 | 0.17% | 39,593,058 |
| 2017-04-20 | 2017-04-18 | 21.014 | 1,948,418 | -41,989 | 0.17% | 40,944,600 |
| 2017-04-19 | 2017-04-13 | 21.177 | 1,990,407 | +20,626 | 0.18% | 42,151,209 |
| 2017-04-18 | 2017-04-12 | 21.041 | 1,969,781 | +485,447 | 0.17% | 41,447,008 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,484,334 | +13,997 | 0.13% | 30,225,009 |
| 2017-04-12 | 2017-04-10 | 20.363 | 1,470,337 | +36,095 | 0.13% | 29,939,993 |
| 2017-04-11 | 2017-04-07 | 19.412 | 1,434,242 | +89,870 | 0.13% | 27,842,102 |
| 2017-04-10 | 2017-04-06 | 19.087 | 1,344,372 | -10,313 | 0.12% | 25,659,508 |
| 2017-04-07 | 2017-04-05 | 19.467 | 1,354,685 | +156,169 | 0.12% | 26,371,268 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,198,516 | -64,088 | 0.11% | 23,396,251 |
| 2017-04-05 | 2017-03-31 | 18.625 | 1,262,604 | -57,090 | 0.11% | 23,516,074 |
| 2017-04-03 | 2017-03-30 | 18.625 | 1,319,694 | -15,470 | 0.12% | 24,579,378 |
| 2017-03-31 | 2017-03-29 | 18.544 | 1,335,164 | -14,732 | 0.12% | 24,758,758 |
| 2017-03-30 | 2017-03-28 | 18.842 | 1,349,896 | +50,828 | 0.12% | 25,435,092 |
| 2017-03-29 | 2017-03-27 | 17.566 | 1,299,068 | -2,210 | 0.11% | 22,819,688 |
| 2017-03-28 | 2017-03-24 | 17.838 | 1,301,278 | -2,210 | 0.11% | 23,211,809 |
| 2017-03-27 | 2017-03-23 | 18.109 | 1,303,488 | -16,574 | 0.11% | 23,605,131 |
| 2017-03-24 | 2017-03-22 | 18.055 | 1,320,062 | -5,157 | 0.12% | 23,833,593 |
| 2017-03-23 | 2017-03-21 | 18.489 | 1,325,219 | +5,893 | 0.12% | 24,502,382 |
| 2017-03-22 | 2017-03-20 | 18.761 | 1,319,326 | +77,348 | 0.12% | 24,751,624 |
| 2017-03-21 | 2017-03-17 | 18.652 | 1,241,978 | +53,775 | 0.11% | 23,165,633 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,188,203 | -7,367 | 0.10% | 20,485,091 |
| 2017-03-17 | 2017-03-15 | 17.240 | 1,195,570 | +5,157 | 0.11% | 20,612,101 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,190,413 | -4,420 | 0.10% | 20,555,513 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,194,833 | -1,474 | 0.11% | 19,918,155 |
| 2017-03-09 | 2017-03-07 | 16.643 | 1,196,307 | +72,928 | 0.11% | 19,910,247 |
| 2017-03-08 | 2017-03-06 | 16.643 | 1,123,379 | +2,210 | 0.10% | 18,696,500 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,121,169 | -104,603 | 0.10% | 18,964,119 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,225,772 | +7,366 | 0.11% | 20,966,396 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,218,406 | +14,733 | 0.11% | 20,675,003 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,203,673 | +5,893 | 0.11% | 19,477,280 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,197,780 | -22,099 | 0.11% | 19,414,443 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,219,879 | -6,630 | 0.11% | 19,640,158 |
| 2017-02-27 | 2017-02-23 | 16.453 | 1,226,509 | -21,362 | 0.11% | 20,179,802 |
| 2017-02-24 | 2017-02-22 | 16.372 | 1,247,871 | -103,867 | 0.11% | 20,429,632 |
| 2017-02-23 | 2017-02-21 | 16.317 | 1,351,738 | -64,088 | 0.12% | 22,056,700 |
| 2017-02-22 | 2017-02-20 | 16.725 | 1,415,826 | -164,271 | 0.12% | 23,679,042 |
| 2017-02-21 | 2017-02-17 | 16.562 | 1,580,097 | -8,840 | 0.14% | 26,169,000 |
| 2017-02-20 | 2017-02-16 | 16.616 | 1,588,937 | +5,157 | 0.14% | 26,401,685 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,583,780 | +5,893 | 0.14% | 26,831,996 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,577,887 | -32,412 | 0.14% | 26,389,438 |
| 2017-02-15 | 2017-02-13 | 15.801 | 1,610,299 | +1,473 | 0.14% | 25,445,035 |
| 2017-02-14 | 2017-02-10 | 15.801 | 1,608,826 | -84,714 | 0.14% | 25,421,759 |
| 2017-02-13 | 2017-02-09 | 15.829 | 1,693,540 | -5,156 | 0.15% | 26,806,342 |
| 2017-02-10 | 2017-02-08 | 15.829 | 1,698,696 | -75,138 | 0.15% | 26,887,954 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,773,834 | -73,664 | 0.16% | 27,354,882 |
| 2017-02-08 | 2017-02-06 | 15.611 | 1,847,498 | +737 | 0.16% | 28,841,999 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,846,761 | -1,474 | 0.16% | 28,980,914 |
| 2017-02-06 | 2017-02-02 | 15.503 | 1,848,235 | -5,893 | 0.16% | 28,652,785 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,854,128 | -21,362 | 0.16% | 29,398,563 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,875,490 | +6,629 | 0.16% | 30,042,793 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,868,861 | -23,572 | 0.16% | 29,226,245 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,892,433 | -54,512 | 0.17% | 29,132,457 |
| 2017-01-25 | 2017-01-23 | 15.557 | 1,946,945 | +44,199 | 0.17% | 30,288,784 |
| 2017-01-24 | 2017-01-20 | 15.068 | 1,902,746 | +7,366 | 0.17% | 28,671,297 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,895,380 | +737 | 0.17% | 28,663,223 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,894,643 | -1,473 | 0.17% | 28,034,798 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,896,116 | +8,103 | 0.17% | 27,129,954 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,888,013 | -24,310 | 0.17% | 27,424,095 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,912,323 | +54,512 | 0.17% | 28,348,327 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,857,811 | +5,156 | 0.16% | 27,035,839 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,852,655 | -5,156 | 0.16% | 27,111,707 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,857,811 | +3,683 | 0.16% | 26,632,319 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,854,128 | +8,840 | 0.16% | 26,982,242 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,845,288 | +737 | 0.16% | 26,202,298 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,844,551 | -21,363 | 0.16% | 25,590,873 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,865,914 | +10,313 | 0.16% | 26,697,819 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,855,601 | +16,943 | 0.16% | 25,240,378 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,838,658 | +75,137 | 0.16% | 25,559,035 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,763,521 | -44,935 | 0.15% | 24,897,602 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,808,456 | +2,210 | 0.16% | 25,728,400 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,806,246 | +12,523 | 0.16% | 25,991,198 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,793,723 | +4,420 | 0.16% | 25,323,997 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,789,303 | -4,420 | 0.16% | 25,747,395 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,793,723 | +95,027 | 0.16% | 26,541,497 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,698,696 | +44,935 | 0.15% | 25,135,394 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,653,761 | +17,679 | 0.15% | 24,964,397 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,636,082 | -39,042 | 0.14% | 24,475,423 |
| 2016-12-14 | 2016-12-12 | 14.933 | 1,675,124 | +28,729 | 0.15% | 25,014,002 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,646,395 | +39,779 | 0.14% | 25,076,703 |
| 2016-12-12 | 2016-12-08 | 16.996 | 1,606,616 | +2,210 | 0.14% | 27,306,118 |
| 2016-12-09 | 2016-12-07 | 17.023 | 1,604,406 | +736 | 0.14% | 27,312,116 |
| 2016-12-08 | 2016-12-06 | 16.887 | 1,603,670 | -8,103 | 0.14% | 27,081,887 |
| 2016-12-07 | 2016-12-05 | 16.507 | 1,611,773 | +33,149 | 0.14% | 26,606,086 |
| 2016-12-06 | 2016-12-02 | 16.562 | 1,578,624 | -51,565 | 0.14% | 26,144,604 |
| 2016-12-05 | 2016-12-01 | 17.105 | 1,630,189 | -26,519 | 0.14% | 27,883,806 |
| 2016-12-02 | 2016-11-30 | 16.942 | 1,656,708 | +40,516 | 0.15% | 28,067,524 |
| 2016-12-01 | 2016-11-29 | 17.050 | 1,616,192 | -28,730 | 0.14% | 27,556,632 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,644,922 | +65,562 | 0.14% | 27,421,248 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,579,360 | +67,771 | 0.14% | 26,714,234 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,511,589 | -117,863 | 0.13% | 25,362,715 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,629,452 | -148,802 | 0.14% | 27,119,119 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,778,254 | -320,439 | 0.16% | 29,595,645 |
| 2016-11-22 | 2016-11-18 | 15.204 | 2,098,693 | -33,149 | 0.18% | 31,908,801 |
| 2016-11-21 | 2016-11-17 | 15.041 | 2,131,842 | +184,161 | 0.19% | 32,065,522 |
| 2016-11-18 | 2016-11-16 | 14.661 | 1,947,681 | -737 | 0.17% | 28,555,195 |
| 2016-11-16 | 2016-11-14 | 14.172 | 1,948,418 | +73,664 | 0.17% | 27,613,800 |
| 2016-11-14 | 2016-11-10 | 14.444 | 1,874,754 | -41,252 | 0.16% | 27,078,803 |
| 2016-11-11 | 2016-11-09 | 14.091 | 1,916,006 | +67,035 | 0.17% | 26,998,383 |
| 2016-11-08 | 2016-11-04 | 13.955 | 1,848,971 | +736 | 0.16% | 25,802,795 |
| 2016-11-07 | 2016-11-03 | 14.254 | 1,848,235 | -103,130 | 0.16% | 26,344,504 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,951,365 | -216,572 | 0.17% | 27,814,506 |
| 2016-11-02 | 2016-10-31 | 13.765 | 2,167,937 | -9,577 | 0.19% | 29,842,016 |
| 2016-10-28 | 2016-10-26 | 13.819 | 2,177,514 | -2,210 | 0.19% | 30,092,085 |
| 2016-10-27 | 2016-10-25 | 13.847 | 2,179,724 | +2,210 | 0.19% | 30,181,806 |
| 2016-10-26 | 2016-10-24 | 13.792 | 2,177,514 | +18,416 | 0.19% | 30,032,965 |
| 2016-10-24 | 2016-10-19 | 13.358 | 2,159,098 | -6,629 | 0.19% | 28,841,045 |
| 2016-10-20 | 2016-10-18 | 13.331 | 2,165,727 | -23,573 | 0.19% | 28,870,795 |
| 2016-10-19 | 2016-10-17 | 12.964 | 2,189,300 | +300,550 | 0.19% | 28,382,601 |
| 2016-10-18 | 2016-10-14 | 13.955 | 1,888,750 | -257,825 | 0.17% | 26,357,920 |
| 2016-10-17 | 2016-10-13 | 14.010 | 2,146,575 | +206,997 | 0.19% | 30,072,484 |
| 2016-10-14 | 2016-10-12 | 14.661 | 1,939,578 | -261,508 | 0.17% | 28,436,396 |
| 2016-10-13 | 2016-10-11 | 14.905 | 2,201,086 | -102,393 | 0.19% | 32,808,237 |
| 2016-10-12 | 2016-10-07 | 14.661 | 2,303,479 | -1,474 | 0.20% | 33,771,594 |
| 2016-10-11 | 2016-10-06 | 14.661 | 2,304,953 | -187,107 | 0.20% | 33,793,204 |
| 2016-10-07 | 2016-10-05 | 14.254 | 2,492,060 | +1,474 | 0.22% | 35,521,503 |
| 2016-10-06 | 2016-10-04 | 14.417 | 2,490,586 | -25,046 | 0.22% | 35,906,213 |
| 2016-10-05 | 2016-10-03 | 14.362 | 2,515,632 | -12,523 | 0.22% | 36,130,695 |
| 2016-10-04 | 2016-09-30 | 13.819 | 2,528,155 | +736 | 0.22% | 34,937,757 |
| 2016-10-03 | 2016-09-29 | 14.200 | 2,527,419 | -13,996 | 0.22% | 35,888,266 |
| 2016-09-30 | 2016-09-28 | 14.172 | 2,541,415 | -147,328 | 0.22% | 36,018,003 |
| 2016-09-29 | 2016-09-27 | 13.792 | 2,688,743 | -23,573 | 0.24% | 37,083,997 |
| 2016-09-28 | 2016-09-26 | 13.344 | 2,712,316 | +75,138 | 0.24% | 36,194,064 |
| 2016-09-27 | 2016-09-23 | 13.901 | 2,637,178 | -13,260 | 0.23% | 36,659,197 |
| 2016-09-26 | 2016-09-22 | 13.847 | 2,650,438 | +14,733 | 0.23% | 36,699,603 |
| 2016-09-23 | 2016-09-21 | 13.901 | 2,635,705 | +19,153 | 0.23% | 36,638,721 |
| 2016-09-22 | 2016-09-20 | 14.037 | 2,616,552 | +8,839 | 0.23% | 36,727,676 |
| 2016-09-21 | 2016-09-19 | 14.254 | 2,607,713 | -36,095 | 0.23% | 37,170,006 |
| 2016-09-20 | 2016-09-15 | 14.498 | 2,643,808 | +22,099 | 0.23% | 38,330,520 |
| 2016-09-19 | 2016-09-14 | 14.200 | 2,621,709 | -1,473 | 0.23% | 37,227,143 |
| 2016-09-15 | 2016-09-13 | 14.064 | 2,623,182 | +30,939 | 0.23% | 36,891,959 |
| 2016-09-14 | 2016-09-12 | 14.111 | 2,592,243 | -30,939 | 0.23% | 36,580,080 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,623,182 | +39,098 | 0.23% | 38,585,779 |
| 2016-09-12 | 2016-09-08 | 13.731 | 2,584,084 | +270,693 | 0.23% | 35,481,305 |
| 2016-09-08 | 2016-09-06 | 13.037 | 2,313,391 | +250,096 | 0.20% | 30,160,549 |
| 2016-09-07 | 2016-09-05 | 13.105 | 2,063,295 | +109,601 | 0.18% | 27,040,203 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,953,694 | +1,471 | 0.17% | 25,099,204 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,952,223 | +736 | 0.17% | 23,063,265 |
| 2016-08-29 | 2016-08-25 | 11.148 | 1,951,487 | -7,356 | 0.17% | 21,754,600 |
| 2016-08-25 | 2016-08-23 | 11.488 | 1,958,843 | -2,942 | 0.17% | 22,502,353 |
| 2016-08-24 | 2016-08-22 | 11.460 | 1,961,785 | +75,029 | 0.17% | 22,482,809 |
| 2016-08-22 | 2016-08-18 | 12.059 | 1,886,756 | -1,471 | 0.17% | 22,751,548 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,888,227 | -1,471 | 0.17% | 22,615,266 |
| 2016-08-15 | 2016-08-11 | 11.637 | 1,889,698 | -5,885 | 0.17% | 21,990,634 |
| 2016-08-11 | 2016-08-09 | 11.691 | 1,895,583 | +735 | 0.17% | 22,162,199 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,894,848 | +2,943 | 0.17% | 21,844,485 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,891,905 | -79,443 | 0.17% | 21,141,838 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,971,348 | -32,365 | 0.17% | 21,600,805 |
| 2016-08-01 | 2016-07-28 | 11.053 | 2,003,713 | +3,678 | 0.18% | 22,146,120 |
| 2016-07-28 | 2016-07-26 | 10.985 | 2,000,035 | -16,918 | 0.18% | 21,969,519 |
| 2016-07-27 | 2016-07-25 | 10.386 | 2,016,953 | +33,101 | 0.18% | 20,948,876 |
| 2016-07-25 | 2016-07-21 | 10.169 | 1,983,852 | +2,942 | 0.17% | 20,173,556 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,980,910 | -8,091 | 0.17% | 19,982,059 |
| 2016-07-18 | 2016-07-14 | 10.250 | 1,989,001 | -9,563 | 0.17% | 20,388,155 |
| 2016-07-15 | 2016-07-13 | 10.250 | 1,998,564 | +7,356 | 0.18% | 20,486,181 |
| 2016-07-14 | 2016-07-12 | 10.196 | 1,991,208 | -19,125 | 0.18% | 20,302,498 |
| 2016-07-13 | 2016-07-11 | 9.611 | 2,010,333 | +735 | 0.18% | 19,322,308 |
| 2016-07-06 | 2016-07-04 | 10.155 | 2,009,598 | +1,472 | 0.18% | 20,408,044 |
| 2016-07-04 | 2016-06-29 | 9.720 | 2,008,126 | +2,206 | 0.18% | 19,519,496 |
| 2016-06-30 | 2016-06-28 | 9.625 | 2,005,920 | +3,678 | 0.18% | 19,307,163 |
| 2016-06-29 | 2016-06-27 | 9.775 | 2,002,242 | +9,563 | 0.18% | 19,571,182 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,992,679 | +1,471 | 0.18% | 20,154,957 |
| 2016-06-24 | 2016-06-22 | 10.414 | 1,991,208 | +73,558 | 0.18% | 20,735,618 |
| 2016-06-23 | 2016-06-21 | 10.427 | 1,917,650 | -7,356 | 0.17% | 19,995,686 |
| 2016-06-22 | 2016-06-20 | 10.604 | 1,925,006 | +8,091 | 0.17% | 20,412,598 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,916,915 | +23,539 | 0.17% | 20,300,742 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,893,376 | +9,562 | 0.17% | 20,411,816 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,883,814 | +51,491 | 0.17% | 20,411,171 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,832,323 | +2,206 | 0.16% | 20,152,309 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,830,117 | +22,146 | 0.16% | 20,327,581 |
| 2016-06-13 | 2016-06-08 | 11.830 | 1,807,971 | +9,539 | 0.16% | 21,387,520 |
| 2016-06-10 | 2016-06-07 | 11.789 | 1,798,432 | -5,870 | 0.16% | 21,201,148 |
| 2016-06-07 | 2016-06-03 | 11.925 | 1,804,302 | -8,805 | 0.16% | 21,516,247 |
| 2016-06-06 | 2016-06-02 | 12.048 | 1,813,107 | +25,681 | 0.16% | 21,843,637 |
| 2016-06-03 | 2016-06-01 | 12.048 | 1,787,426 | +1,468 | 0.16% | 21,534,242 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,785,958 | +32,285 | 0.16% | 22,076,375 |
| 2016-05-30 | 2016-05-26 | 11.925 | 1,753,673 | +16,876 | 0.15% | 20,912,498 |
| 2016-05-27 | 2016-05-25 | 11.966 | 1,736,797 | +25,682 | 0.15% | 20,782,262 |
| 2016-05-24 | 2016-05-20 | 11.571 | 1,711,115 | -25,682 | 0.15% | 19,798,675 |
| 2016-05-23 | 2016-05-19 | 11.571 | 1,736,797 | +1,468 | 0.15% | 20,095,832 |
| 2016-05-20 | 2016-05-18 | 11.734 | 1,735,329 | +2,201 | 0.15% | 20,362,646 |
| 2016-05-18 | 2016-05-16 | 11.789 | 1,733,128 | +1,467 | 0.15% | 20,431,299 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,731,661 | -248,009 | 0.15% | 20,272,405 |
| 2016-05-13 | 2016-05-11 | 12.034 | 1,979,670 | +2,935 | 0.17% | 23,823,345 |
| 2016-05-12 | 2016-05-10 | 11.816 | 1,976,735 | -2,201 | 0.17% | 23,356,986 |
| 2016-05-10 | 2016-05-06 | 11.925 | 1,978,936 | +1,468 | 0.17% | 23,598,753 |
| 2016-05-09 | 2016-05-05 | 12.157 | 1,977,468 | +9,539 | 0.17% | 24,039,397 |
| 2016-05-06 | 2016-05-04 | 11.857 | 1,967,929 | +31,551 | 0.17% | 23,333,394 |
| 2016-05-04 | 2016-04-29 | 12.143 | 1,936,378 | +15,409 | 0.17% | 23,513,490 |
| 2016-05-03 | 2016-04-28 | 12.225 | 1,920,969 | +15,409 | 0.17% | 23,483,458 |
| 2016-04-27 | 2016-04-25 | 12.647 | 1,905,560 | +4,402 | 0.17% | 24,100,156 |
| 2016-04-26 | 2016-04-22 | 12.756 | 1,901,158 | +2,201 | 0.17% | 24,251,762 |
| 2016-04-25 | 2016-04-21 | 13.111 | 1,898,957 | +13,208 | 0.17% | 24,896,566 |
| 2016-04-22 | 2016-04-20 | 13.356 | 1,885,749 | -734 | 0.17% | 25,186,000 |
| 2016-04-21 | 2016-04-19 | 13.656 | 1,886,483 | +2,202 | 0.17% | 25,761,424 |
| 2016-04-20 | 2016-04-18 | 13.683 | 1,884,281 | -14,676 | 0.17% | 25,782,714 |
| 2016-04-19 | 2016-04-15 | 13.874 | 1,898,957 | +16,143 | 0.17% | 26,345,846 |
| 2016-04-18 | 2016-04-14 | 14.283 | 1,882,814 | -14,675 | 0.17% | 26,891,681 |
| 2016-04-15 | 2016-04-13 | 13.792 | 1,897,489 | +734 | 0.17% | 26,170,319 |
| 2016-04-14 | 2016-04-12 | 13.574 | 1,896,755 | -29,350 | 0.17% | 25,746,596 |
| 2016-04-12 | 2016-04-08 | 13.615 | 1,926,105 | -1,468 | 0.17% | 26,223,744 |
| 2016-04-11 | 2016-04-07 | 13.738 | 1,927,573 | -7,338 | 0.17% | 26,480,160 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,934,911 | -36,687 | 0.17% | 26,317,267 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,971,598 | +11,006 | 0.17% | 27,568,617 |
| 2016-04-05 | 2016-03-31 | 14.719 | 1,960,592 | +1,468 | 0.17% | 28,857,601 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,959,124 | -13,942 | 0.17% | 29,209,794 |
| 2016-03-31 | 2016-03-29 | 14.255 | 1,973,066 | +22,013 | 0.17% | 28,126,944 |
| 2016-03-30 | 2016-03-24 | 13.956 | 1,951,053 | -16,143 | 0.17% | 27,228,158 |
| 2016-03-29 | 2016-03-23 | 14.119 | 1,967,196 | -18,344 | 0.17% | 27,775,164 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,985,540 | +23,481 | 0.17% | 27,601,206 |
| 2016-03-22 | 2016-03-18 | 13.956 | 1,962,059 | +73,375 | 0.17% | 27,381,754 |
| 2016-03-21 | 2016-03-17 | 13.029 | 1,888,684 | +1,468 | 0.17% | 24,607,440 |
| 2016-03-18 | 2016-03-16 | 13.043 | 1,887,216 | -32,286 | 0.17% | 24,614,034 |
| 2016-03-16 | 2016-03-14 | 13.233 | 1,919,502 | -733 | 0.17% | 25,401,364 |
| 2016-03-14 | 2016-03-10 | 12.961 | 1,920,235 | -22,013 | 0.17% | 24,887,664 |
| 2016-03-11 | 2016-03-09 | 12.906 | 1,942,248 | -14,675 | 0.17% | 25,067,089 |
| 2016-03-10 | 2016-03-08 | 12.811 | 1,956,923 | -15,409 | 0.17% | 25,069,798 |
| 2016-03-09 | 2016-03-07 | 13.329 | 1,972,332 | +18,344 | 0.17% | 26,288,640 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,953,988 | -25,682 | 0.17% | 26,390,328 |
| 2016-03-07 | 2016-03-03 | 13.152 | 1,979,670 | -8,805 | 0.17% | 26,035,706 |
| 2016-03-04 | 2016-03-02 | 12.974 | 1,988,475 | +16,143 | 0.18% | 25,799,205 |
| 2016-03-03 | 2016-03-01 | 12.484 | 1,972,332 | +23,480 | 0.17% | 24,622,080 |
| 2016-03-02 | 2016-02-29 | 12.361 | 1,948,852 | +2,935 | 0.17% | 24,089,922 |
| 2016-03-01 | 2016-02-26 | 12.743 | 1,945,917 | +11,740 | 0.17% | 24,796,202 |
| 2016-02-29 | 2016-02-25 | 12.538 | 1,934,177 | -2,935 | 0.17% | 24,251,203 |
| 2016-02-26 | 2016-02-24 | 12.961 | 1,937,112 | -13,941 | 0.17% | 25,106,403 |
| 2016-02-25 | 2016-02-23 | 13.206 | 1,951,053 | -9,539 | 0.17% | 25,765,708 |
| 2016-02-24 | 2016-02-22 | 13.083 | 1,960,592 | -15,409 | 0.17% | 25,651,201 |
| 2016-02-23 | 2016-02-19 | 13.002 | 1,976,001 | +3,669 | 0.17% | 25,691,223 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,972,332 | +49,162 | 0.17% | 25,025,280 |
| 2016-02-19 | 2016-02-17 | 11.598 | 1,923,170 | +15,408 | 0.17% | 22,304,705 |
| 2016-02-18 | 2016-02-16 | 11.230 | 1,907,762 | -2,935 | 0.17% | 21,424,004 |
| 2016-02-17 | 2016-02-15 | 11.148 | 1,910,697 | +15,409 | 0.17% | 21,300,724 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,895,288 | +166,562 | 0.17% | 20,896,472 |
| 2016-02-04 | 2016-02-02 | 12.606 | 1,728,726 | -3,668 | 0.15% | 21,793,006 |
| 2016-02-02 | 2016-01-29 | 12.756 | 1,732,394 | -8,805 | 0.15% | 22,098,956 |
| 2016-02-01 | 2016-01-28 | 12.375 | 1,741,199 | -2,935 | 0.15% | 21,546,836 |
| 2016-01-29 | 2016-01-27 | 11.966 | 1,744,134 | -19,078 | 0.15% | 20,870,056 |
| 2016-01-28 | 2016-01-26 | 11.366 | 1,763,212 | -35,220 | 0.16% | 20,041,020 |
| 2016-01-27 | 2016-01-25 | 11.898 | 1,798,432 | +14,675 | 0.16% | 21,397,228 |
| 2016-01-25 | 2016-01-21 | 11.366 | 1,783,757 | +71,908 | 0.16% | 20,274,539 |
| 2016-01-22 | 2016-01-20 | 11.666 | 1,711,849 | +5,870 | 0.15% | 19,970,478 |
| 2016-01-21 | 2016-01-19 | 12.238 | 1,705,979 | +6,604 | 0.15% | 20,878,498 |
| 2016-01-20 | 2016-01-18 | 12.075 | 1,699,375 | -29,351 | 0.15% | 20,519,756 |
| 2016-01-18 | 2016-01-14 | 12.157 | 1,728,726 | +33,019 | 0.15% | 21,015,526 |
| 2016-01-15 | 2016-01-13 | 12.593 | 1,695,707 | +20,546 | 0.15% | 21,353,645 |
| 2016-01-14 | 2016-01-12 | 12.838 | 1,675,161 | +14,675 | 0.15% | 21,505,854 |
| 2016-01-13 | 2016-01-11 | 12.865 | 1,660,486 | +3,668 | 0.15% | 21,362,715 |
| 2016-01-12 | 2016-01-08 | 13.479 | 1,656,818 | -22,012 | 0.15% | 22,331,626 |
| 2016-01-11 | 2016-01-07 | 13.792 | 1,678,830 | +7,337 | 0.15% | 23,154,557 |
| 2016-01-06 | 2016-01-04 | 15.209 | 1,671,493 | -22,012 | 0.15% | 25,422,485 |
| 2016-01-05 | 2015-12-31 | 15.864 | 1,693,505 | +14,675 | 0.15% | 26,865,115 |
| 2016-01-04 | 2015-12-29 | 15.836 | 1,678,830 | +3,669 | 0.15% | 26,586,557 |
| 2015-12-30 | 2015-12-28 | 16.000 | 1,675,161 | -2,935 | 0.15% | 26,802,413 |
| 2015-12-29 | 2015-12-24 | 15.918 | 1,678,096 | +5,136 | 0.15% | 26,712,153 |
| 2015-12-21 | 2015-12-17 | 16.327 | 1,672,960 | -23,480 | 0.15% | 27,314,397 |
| 2015-12-18 | 2015-12-16 | 15.809 | 1,696,440 | +8,805 | 0.15% | 26,819,195 |
| 2015-12-17 | 2015-12-15 | 15.019 | 1,687,635 | -7,338 | 0.15% | 25,345,996 |
| 2015-12-16 | 2015-12-14 | 15.373 | 1,694,973 | -8,805 | 0.15% | 26,056,803 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,703,778 | +7,338 | 0.15% | 24,845,402 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,696,440 | -734 | 0.15% | 25,385,755 |
| 2015-12-04 | 2015-12-02 | 14.719 | 1,697,174 | -734 | 0.15% | 24,980,399 |
| 2015-12-03 | 2015-12-01 | 14.610 | 1,697,908 | +7,338 | 0.15% | 24,806,082 |
| 2015-12-01 | 2015-11-27 | 14.446 | 1,690,570 | +2,201 | 0.15% | 24,422,396 |
| 2015-11-27 | 2015-11-25 | 14.882 | 1,688,369 | +30,818 | 0.15% | 25,126,920 |
| 2015-11-25 | 2015-11-23 | 15.128 | 1,657,551 | -249,477 | 0.15% | 25,074,895 |
| 2015-11-23 | 2015-11-19 | 15.400 | 1,907,028 | +36,688 | 0.17% | 29,368,702 |
| 2015-11-19 | 2015-11-17 | 16.054 | 1,870,340 | -734 | 0.16% | 30,027,218 |
| 2015-11-18 | 2015-11-16 | 15.618 | 1,871,074 | +6,604 | 0.16% | 29,223,002 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,864,470 | -73,376 | 0.16% | 29,983,799 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,937,846 | +51,363 | 0.17% | 31,163,807 |
| 2015-11-13 | 2015-11-11 | 15.918 | 1,886,483 | +13,942 | 0.17% | 30,029,284 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,872,541 | -80,713 | 0.17% | 29,909,434 |
| 2015-11-11 | 2015-11-09 | 17.226 | 1,953,254 | -33,753 | 0.17% | 33,647,673 |
| 2015-11-10 | 2015-11-06 | 16.954 | 1,987,007 | +6,604 | 0.18% | 33,687,519 |
| 2015-11-09 | 2015-11-05 | 16.736 | 1,980,403 | -10,273 | 0.17% | 33,143,715 |
| 2015-11-06 | 2015-11-04 | 17.417 | 1,990,676 | +8,071 | 0.18% | 34,672,142 |
| 2015-11-05 | 2015-11-03 | 17.335 | 1,982,605 | +121,804 | 0.17% | 34,369,448 |
| 2015-11-03 | 2015-10-30 | 16.436 | 1,860,801 | +1,467 | 0.16% | 30,584,155 |
| 2015-10-30 | 2015-10-28 | 16.354 | 1,859,334 | -34,486 | 0.16% | 30,408,003 |
| 2015-10-29 | 2015-10-27 | 16.763 | 1,893,820 | -14,675 | 0.17% | 31,746,295 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,908,495 | -18,344 | 0.17% | 32,252,394 |
| 2015-10-26 | 2015-10-22 | 16.518 | 1,926,839 | +734 | 0.17% | 31,827,116 |
| 2015-10-22 | 2015-10-19 | 17.145 | 1,926,105 | -5,137 | 0.17% | 33,022,492 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,931,242 | -4,402 | 0.17% | 35,005,605 |
| 2015-10-19 | 2015-10-15 | 18.535 | 1,935,644 | +5,136 | 0.17% | 35,876,795 |
| 2015-10-16 | 2015-10-14 | 17.390 | 1,930,508 | +19,078 | 0.17% | 33,571,560 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,911,430 | -15,409 | 0.17% | 34,333,893 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,926,839 | -41,824 | 0.17% | 32,772,476 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,968,663 | +8,071 | 0.17% | 33,215,536 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,960,592 | +734 | 0.17% | 31,208,961 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,959,858 | +27,149 | 0.17% | 30,609,657 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,932,709 | -10,273 | 0.17% | 27,235,556 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,942,982 | +62,369 | 0.17% | 26,480,002 |
| 2015-10-05 | 2015-09-30 | 12.906 | 1,880,613 | -11,006 | 0.17% | 24,271,614 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,891,619 | +8,071 | 0.17% | 24,671,460 |
| 2015-09-25 | 2015-09-23 | 14.337 | 1,883,548 | -8,805 | 0.17% | 27,004,844 |
| 2015-09-24 | 2015-09-22 | 15.100 | 1,892,353 | -2,201 | 0.17% | 28,575,324 |
| 2015-09-23 | 2015-09-21 | 15.918 | 1,894,554 | +7,338 | 0.17% | 30,157,760 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,887,216 | -3,669 | 0.17% | 30,863,992 |
| 2015-09-17 | 2015-09-15 | 15.564 | 1,890,885 | +734 | 0.17% | 29,429,336 |
| 2015-09-14 | 2015-09-10 | 15.884 | 1,890,151 | -2,936 | 0.17% | 30,023,322 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,893,087 | -34,200 | 0.17% | 30,999,956 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,927,287 | +7,328 | 0.17% | 30,087,193 |
| 2015-09-08 | 2015-09-04 | 15.584 | 1,919,959 | +2,198 | 0.17% | 29,920,395 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,917,761 | +40,305 | 0.17% | 28,787,001 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,877,456 | +73,280 | 0.17% | 29,053,074 |
| 2015-08-31 | 2015-08-27 | 16.785 | 1,804,176 | -21,251 | 0.16% | 30,282,608 |
| 2015-08-28 | 2015-08-26 | 15.802 | 1,825,427 | +63,754 | 0.16% | 28,845,780 |
| 2015-08-27 | 2015-08-25 | 17.194 | 1,761,673 | -5,129 | 0.16% | 30,290,407 |
| 2015-08-26 | 2015-08-24 | 16.948 | 1,766,802 | -40,305 | 0.16% | 29,944,615 |
| 2015-08-24 | 2015-08-20 | 17.603 | 1,807,107 | +14,656 | 0.16% | 31,811,404 |
| 2015-08-21 | 2015-08-19 | 18.995 | 1,792,451 | -8,793 | 0.16% | 34,048,328 |
| 2015-08-18 | 2015-08-14 | 19.241 | 1,801,244 | -10,260 | 0.16% | 34,657,794 |
| 2015-08-14 | 2015-08-12 | 19.405 | 1,811,504 | -7,328 | 0.16% | 35,151,848 |
| 2015-08-13 | 2015-08-11 | 20.824 | 1,818,832 | -11,725 | 0.16% | 37,875,326 |
| 2015-08-12 | 2015-08-10 | 20.851 | 1,830,557 | +8,794 | 0.16% | 38,169,447 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,821,763 | -9,526 | 0.16% | 36,096,721 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,831,289 | -4,397 | 0.16% | 33,086,752 |
| 2015-08-07 | 2015-08-05 | 17.713 | 1,835,686 | +5,129 | 0.16% | 32,514,895 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,830,557 | +10,260 | 0.16% | 32,274,166 |
| 2015-08-04 | 2015-07-31 | 18.149 | 1,820,297 | +4,397 | 0.16% | 33,037,194 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,815,900 | -1,466 | 0.16% | 32,263,552 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,817,366 | +1,466 | 0.16% | 31,694,399 |
| 2015-07-29 | 2015-07-27 | 18.259 | 1,815,900 | -5,130 | 0.16% | 33,155,632 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,821,030 | -5,130 | 0.16% | 34,591,198 |
| 2015-07-24 | 2015-07-22 | 17.658 | 1,826,160 | -733 | 0.16% | 32,246,484 |
| 2015-07-23 | 2015-07-21 | 17.767 | 1,826,893 | +733 | 0.16% | 32,458,867 |
| 2015-07-21 | 2015-07-17 | 18.531 | 1,826,160 | +16,855 | 0.16% | 33,841,364 |
| 2015-07-20 | 2015-07-16 | 18.777 | 1,809,305 | -12,458 | 0.16% | 33,973,437 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,821,763 | +3,664 | 0.16% | 34,804,001 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,818,099 | -14,656 | 0.16% | 35,776,022 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,832,755 | -10,992 | 0.16% | 32,913,159 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,843,747 | +41,037 | 0.16% | 31,953,196 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,802,710 | -23,450 | 0.16% | 28,142,401 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,826,160 | +5,863 | 0.16% | 28,558,323 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,820,297 | +2,931 | 0.16% | 28,814,395 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,817,366 | +2,198 | 0.16% | 29,908,799 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,815,168 | -51,296 | 0.16% | 30,021,246 |
| 2015-07-03 | 2015-06-30 | 14.956 | 1,866,464 | +5,862 | 0.16% | 27,915,116 |
| 2015-07-02 | 2015-06-29 | 15.256 | 1,860,602 | +65,953 | 0.16% | 28,386,023 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,794,649 | -14,656 | 0.16% | 28,506,360 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,809,305 | -18,320 | 0.16% | 28,591,017 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,827,625 | +2,931 | 0.16% | 28,930,394 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,824,694 | -56,939 | 0.16% | 27,987,597 |
| 2015-06-24 | 2015-06-22 | 15.720 | 1,881,633 | +732 | 0.17% | 29,579,897 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,880,901 | +2,932 | 0.17% | 29,414,388 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,877,969 | +732 | 0.17% | 28,588,223 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,877,237 | +12,707 | 0.17% | 29,092,911 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,864,530 | +57,282 | 0.17% | 28,281,173 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,807,248 | -14,557 | 0.16% | 26,965,381 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,821,805 | +38,576 | 0.16% | 26,581,861 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,783,229 | +7,279 | 0.16% | 27,734,001 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,775,950 | +727 | 0.16% | 28,303,992 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,775,223 | +26,203 | 0.16% | 28,536,306 |
| 2015-06-05 | 2015-06-03 | 15.690 | 1,749,020 | +14,557 | 0.16% | 27,442,259 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,734,463 | +20,380 | 0.15% | 27,547,478 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,714,083 | +6,550 | 0.15% | 27,365,094 |
| 2015-06-02 | 2015-05-29 | 16.075 | 1,707,533 | +13,829 | 0.15% | 27,448,205 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,693,704 | +13,830 | 0.15% | 27,551,687 |
| 2015-05-29 | 2015-05-27 | 16.542 | 1,679,874 | +10,189 | 0.15% | 27,788,312 |
| 2015-05-28 | 2015-05-26 | 16.652 | 1,669,685 | +13,102 | 0.15% | 27,803,287 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,656,583 | +4,367 | 0.15% | 27,812,715 |
| 2015-05-26 | 2015-05-21 | 16.624 | 1,652,216 | +7,278 | 0.15% | 27,466,996 |
| 2015-05-21 | 2015-05-19 | 16.734 | 1,644,938 | -4,367 | 0.15% | 27,526,804 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,649,305 | +9,462 | 0.15% | 27,645,203 |
| 2015-05-19 | 2015-05-15 | 17.009 | 1,639,843 | +18,196 | 0.15% | 27,892,143 |
| 2015-05-18 | 2015-05-14 | 16.927 | 1,621,647 | -6,550 | 0.14% | 27,448,967 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,628,197 | +3,639 | 0.14% | 28,454,636 |
| 2015-05-08 | 2015-05-06 | 17.971 | 1,624,558 | +3,639 | 0.14% | 29,194,560 |
| 2015-05-07 | 2015-05-05 | 18.246 | 1,620,919 | +13,102 | 0.14% | 29,574,565 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,607,817 | +7,278 | 0.14% | 29,865,671 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,600,539 | +18,924 | 0.14% | 28,938,840 |
| 2015-05-04 | 2015-04-29 | 18.465 | 1,581,615 | +1,456 | 0.14% | 29,205,122 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,580,159 | -5,823 | 0.14% | 29,525,596 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,585,982 | +8,006 | 0.14% | 29,721,560 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,577,976 | -3,639 | 0.14% | 29,528,166 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,581,615 | +10,918 | 0.14% | 28,944,362 |
| 2015-04-24 | 2015-04-22 | 18.685 | 1,570,697 | -1,456 | 0.14% | 29,348,797 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,572,153 | +2,184 | 0.14% | 29,505,602 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,569,969 | -4,367 | 0.14% | 29,033,214 |
| 2015-04-16 | 2015-04-14 | 19.070 | 1,574,336 | +8,006 | 0.14% | 30,022,432 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,566,330 | -2,184 | 0.14% | 31,720,478 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,568,514 | +8,007 | 0.14% | 33,488,708 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,560,507 | +3,639 | 0.14% | 30,530,554 |
| 2015-04-02 | 2015-03-31 | 17.943 | 1,556,868 | +1,456 | 0.14% | 27,935,339 |
| 2015-03-30 | 2015-03-26 | 18.658 | 1,555,412 | -2,912 | 0.14% | 29,020,453 |
| 2015-03-27 | 2015-03-25 | 18.520 | 1,558,324 | -7,278 | 0.14% | 28,860,685 |
| 2015-03-26 | 2015-03-24 | 18.328 | 1,565,602 | +5,823 | 0.14% | 28,694,336 |
| 2015-03-24 | 2015-03-20 | 17.861 | 1,559,779 | -8,007 | 0.14% | 27,858,992 |
| 2015-03-23 | 2015-03-19 | 17.366 | 1,567,786 | +2,184 | 0.14% | 27,226,564 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,565,602 | -98,988 | 0.14% | 26,672,396 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,664,590 | -13,101 | 0.15% | 27,489,746 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,677,691 | +14,557 | 0.15% | 28,812,501 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,663,134 | +7,279 | 0.15% | 30,344,801 |
| 2015-03-13 | 2015-03-11 | 17.943 | 1,655,855 | -17,469 | 0.15% | 29,711,492 |
| 2015-03-12 | 2015-03-10 | 17.751 | 1,673,324 | -23,291 | 0.15% | 29,703,083 |
| 2015-03-11 | 2015-03-09 | 18.355 | 1,696,615 | +8,006 | 0.15% | 31,142,160 |
| 2015-03-10 | 2015-03-06 | 18.960 | 1,688,609 | +728 | 0.15% | 32,016,007 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,687,881 | +22,564 | 0.15% | 32,976,184 |
| 2015-03-06 | 2015-03-04 | 20.471 | 1,665,317 | -34,937 | 0.15% | 34,091,190 |
| 2015-03-05 | 2015-03-03 | 20.966 | 1,700,254 | +22,563 | 0.15% | 35,647,355 |
| 2015-03-04 | 2015-03-02 | 20.719 | 1,677,691 | +10,190 | 0.15% | 34,759,402 |
| 2015-03-03 | 2015-02-27 | 21.103 | 1,667,501 | +32,753 | 0.15% | 35,189,759 |
| 2015-03-02 | 2015-02-26 | 20.993 | 1,634,748 | +2,912 | 0.15% | 34,318,883 |
| 2015-02-27 | 2015-02-25 | 21.818 | 1,631,836 | +3,639 | 0.14% | 35,602,950 |
| 2015-02-26 | 2015-02-24 | 23.247 | 1,628,197 | -30,570 | 0.14% | 37,850,035 |
| 2015-02-25 | 2015-02-23 | 23.384 | 1,658,767 | -9,462 | 0.15% | 38,788,583 |
| 2015-02-24 | 2015-02-18 | 23.109 | 1,668,229 | +8,006 | 0.15% | 38,551,443 |
| 2015-02-23 | 2015-02-16 | 22.917 | 1,660,223 | +10,190 | 0.15% | 38,047,090 |
| 2015-02-17 | 2015-02-13 | 22.889 | 1,650,033 | +3,640 | 0.15% | 37,768,227 |
| 2015-02-16 | 2015-02-12 | 22.367 | 1,646,393 | -5,823 | 0.15% | 36,825,350 |
| 2015-02-11 | 2015-02-09 | 22.010 | 1,652,216 | +2,183 | 0.15% | 36,365,395 |
| 2015-02-10 | 2015-02-06 | 21.983 | 1,650,033 | +2,184 | 0.15% | 36,272,007 |
| 2015-02-09 | 2015-02-05 | 21.543 | 1,647,849 | -2,184 | 0.15% | 35,499,517 |
| 2015-02-03 | 2015-01-30 | 21.406 | 1,650,033 | -7,278 | 0.15% | 35,319,867 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,657,311 | +2,183 | 0.15% | 36,022,137 |
| 2015-01-30 | 2015-01-28 | 21.241 | 1,655,128 | +4,367 | 0.15% | 35,156,048 |
| 2015-01-29 | 2015-01-27 | 21.983 | 1,650,761 | +5,823 | 0.15% | 36,288,010 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,644,938 | +1,456 | 0.15% | 33,990,405 |
| 2015-01-27 | 2015-01-23 | 20.609 | 1,643,482 | +3,639 | 0.15% | 33,869,999 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,639,843 | -31,297 | 0.15% | 34,425,844 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,671,140 | -728 | 0.15% | 34,394,074 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,671,868 | +5,095 | 0.15% | 33,628,077 |
| 2015-01-20 | 2015-01-16 | 20.911 | 1,666,773 | -2,912 | 0.15% | 34,853,796 |
| 2015-01-19 | 2015-01-15 | 21.323 | 1,669,685 | -1,455 | 0.15% | 35,602,889 |
| 2015-01-14 | 2015-01-12 | 20.993 | 1,671,140 | -2,912 | 0.15% | 35,082,874 |
| 2015-01-13 | 2015-01-09 | 21.763 | 1,674,052 | +728 | 0.15% | 36,432,007 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,673,324 | -12,373 | 0.15% | 36,554,104 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,685,697 | +8,734 | 0.15% | 36,685,434 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,676,963 | +1,456 | 0.15% | 36,264,958 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,675,507 | +727 | 0.15% | 37,522,592 |
| 2015-01-06 | 2015-01-02 | 23.439 | 1,674,780 | +2,912 | 0.15% | 39,255,071 |
| 2015-01-05 | 2014-12-31 | 23.494 | 1,671,868 | +14,557 | 0.15% | 39,278,697 |
| 2015-01-02 | 2014-12-29 | 23.357 | 1,657,311 | +17,468 | 0.15% | 38,708,996 |
| 2014-12-30 | 2014-12-24 | 24.181 | 1,639,843 | +3,639 | 0.15% | 39,652,805 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,636,204 | +8,735 | 0.14% | 37,856,330 |
| 2014-12-22 | 2014-12-18 | 23.384 | 1,627,469 | -2,184 | 0.14% | 38,056,711 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,629,653 | -125,918 | 0.14% | 37,749,542 |
| 2014-12-18 | 2014-12-16 | 23.906 | 1,755,571 | +8,007 | 0.16% | 41,968,807 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,747,564 | +2,183 | 0.15% | 42,353,631 |
| 2014-12-16 | 2014-12-12 | 24.263 | 1,745,381 | +2,912 | 0.15% | 42,348,684 |
| 2014-12-12 | 2014-12-10 | 24.126 | 1,742,469 | -18,197 | 0.15% | 42,038,629 |
| 2014-12-10 | 2014-12-08 | 23.466 | 1,760,666 | -5,095 | 0.16% | 41,316,528 |
| 2014-12-09 | 2014-12-05 | 24.098 | 1,765,761 | +1,456 | 0.16% | 42,552,050 |
| 2014-12-08 | 2014-12-04 | 23.989 | 1,764,305 | -11,645 | 0.16% | 42,323,042 |
| 2014-12-04 | 2014-12-02 | 25.060 | 1,775,950 | -728 | 0.16% | 44,505,588 |
| 2014-12-03 | 2014-12-01 | 24.758 | 1,776,678 | +16,740 | 0.16% | 43,986,812 |
| 2014-12-02 | 2014-11-28 | 25.225 | 1,759,938 | -2,183 | 0.16% | 44,394,485 |
| 2014-11-28 | 2014-11-26 | 25.939 | 1,762,121 | +4,367 | 0.16% | 45,708,471 |
| 2014-11-26 | 2014-11-24 | 26.214 | 1,757,754 | +15,285 | 0.16% | 46,078,193 |
| 2014-11-25 | 2014-11-21 | 26.242 | 1,742,469 | +1,455 | 0.15% | 45,725,388 |
| 2014-11-24 | 2014-11-20 | 25.472 | 1,741,014 | -6,550 | 0.15% | 44,347,687 |
| 2014-11-20 | 2014-11-18 | 26.187 | 1,747,564 | -28,386 | 0.15% | 45,763,050 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,775,950 | -7,279 | 0.16% | 48,263,187 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,783,229 | -8,006 | 0.16% | 48,951,001 |
| 2014-11-17 | 2014-11-13 | 27.341 | 1,791,235 | -14,557 | 0.16% | 48,973,892 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,805,792 | +728 | 0.16% | 48,875,693 |
| 2014-11-11 | 2014-11-07 | 25.033 | 1,805,064 | +55,316 | 0.16% | 45,185,590 |
| 2014-11-10 | 2014-11-06 | 25.417 | 1,749,748 | +48,038 | 0.15% | 44,474,002 |
| 2014-11-07 | 2014-11-05 | 26.132 | 1,701,710 | +2,911 | 0.15% | 44,468,762 |
| 2014-11-06 | 2014-11-04 | 27.478 | 1,698,799 | +62,595 | 0.15% | 46,680,013 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,636,204 | +5,823 | 0.14% | 45,072,412 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,630,381 | -13,101 | 0.14% | 47,040,007 |
| 2014-11-03 | 2014-10-30 | 27.959 | 1,643,482 | -25,475 | 0.14% | 45,950,299 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,668,957 | +40,032 | 0.15% | 47,006,507 |
| 2014-10-30 | 2014-10-28 | 27.231 | 1,628,925 | +1,456 | 0.14% | 44,357,158 |
| 2014-10-29 | 2014-10-27 | 26.819 | 1,627,469 | +2,911 | 0.14% | 43,646,710 |
| 2014-10-27 | 2014-10-23 | 27.368 | 1,624,558 | -16,740 | 0.14% | 44,461,441 |
| 2014-10-23 | 2014-10-21 | 26.819 | 1,641,298 | +727 | 0.14% | 44,017,587 |
| 2014-10-21 | 2014-10-17 | 26.984 | 1,640,571 | +2,184 | 0.14% | 44,268,570 |
| 2014-10-17 | 2014-10-15 | 26.242 | 1,638,387 | -15,285 | 0.14% | 42,994,097 |
| 2014-10-16 | 2014-10-14 | 25.912 | 1,653,672 | +9,462 | 0.15% | 42,849,922 |
| 2014-10-15 | 2014-10-13 | 26.764 | 1,644,210 | -5,823 | 0.14% | 44,005,323 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,650,033 | -2,183 | 0.15% | 44,297,189 |
| 2014-10-13 | 2014-10-09 | 26.901 | 1,652,216 | -2,184 | 0.15% | 44,446,594 |
| 2014-10-10 | 2014-10-08 | 26.462 | 1,654,400 | -26,930 | 0.15% | 43,777,986 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,681,330 | -58,228 | 0.15% | 44,490,596 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,739,558 | +8,734 | 0.15% | 45,027,599 |
| 2014-10-07 | 2014-10-03 | 24.346 | 1,730,824 | +13,829 | 0.15% | 42,138,163 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,716,995 | -8,006 | 0.15% | 42,367,646 |
| 2014-10-03 | 2014-09-29 | 24.978 | 1,725,001 | -76,424 | 0.15% | 43,086,598 |
| 2014-09-30 | 2014-09-26 | 25.830 | 1,801,425 | -4,367 | 0.16% | 46,529,996 |
| 2014-09-29 | 2014-09-25 | 25.280 | 1,805,792 | -36,393 | 0.16% | 45,650,393 |
| 2014-09-26 | 2014-09-24 | 25.307 | 1,842,185 | +1,456 | 0.16% | 46,621,028 |
| 2014-09-25 | 2014-09-23 | 25.555 | 1,840,729 | +6,551 | 0.16% | 47,039,400 |
| 2014-09-24 | 2014-09-22 | 26.187 | 1,834,178 | +2,183 | 0.16% | 48,031,191 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,831,995 | +1,456 | 0.16% | 49,232,525 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,830,539 | +1,456 | 0.16% | 47,432,897 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,829,083 | +65,506 | 0.16% | 46,641,269 |
| 2014-09-18 | 2014-09-16 | 25.472 | 1,763,577 | +7,278 | 0.16% | 44,922,419 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,756,299 | -56,044 | 0.15% | 46,908,732 |
| 2014-09-16 | 2014-09-12 | 26.791 | 1,812,343 | -7,278 | 0.16% | 48,555,003 |
| 2014-09-15 | 2014-09-11 | 27.062 | 1,819,621 | +24,019 | 0.16% | 49,241,718 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,795,602 | -2,386 | 0.16% | 47,549,412 |
| 2014-09-11 | 2014-09-08 | 27.227 | 1,797,988 | -2,171 | 0.16% | 48,954,496 |
| 2014-09-10 | 2014-09-05 | 26.979 | 1,800,159 | -10,853 | 0.16% | 48,565,766 |
| 2014-09-08 | 2014-09-04 | 27.117 | 1,811,012 | +724 | 0.16% | 49,108,865 |
| 2014-09-05 | 2014-09-03 | 26.923 | 1,810,288 | +8,682 | 0.16% | 48,738,953 |
| 2014-09-04 | 2014-09-02 | 27.393 | 1,801,606 | +1,447 | 0.16% | 49,351,805 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,800,159 | -14,470 | 0.16% | 49,710,247 |
| 2014-09-02 | 2014-08-29 | 28.540 | 1,814,629 | +55,712 | 0.16% | 51,790,186 |
| 2014-09-01 | 2014-08-28 | 28.817 | 1,758,917 | -4,341 | 0.16% | 50,686,345 |
| 2014-08-29 | 2014-08-27 | 28.748 | 1,763,258 | -1,447 | 0.16% | 50,689,588 |
| 2014-08-28 | 2014-08-26 | 28.955 | 1,764,705 | -3,618 | 0.16% | 51,097,036 |
| 2014-08-27 | 2014-08-25 | 28.817 | 1,768,323 | +6,512 | 0.16% | 50,957,395 |
| 2014-08-26 | 2014-08-22 | 28.609 | 1,761,811 | -20,983 | 0.16% | 50,404,491 |
| 2014-08-25 | 2014-08-21 | 28.955 | 1,782,794 | +2,171 | 0.16% | 51,620,803 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,780,623 | +2,170 | 0.16% | 51,927,092 |
| 2014-08-21 | 2014-08-19 | 29.646 | 1,778,453 | +29,665 | 0.16% | 52,724,110 |
| 2014-08-20 | 2014-08-18 | 29.231 | 1,748,788 | -26,047 | 0.15% | 51,119,560 |
| 2014-08-19 | 2014-08-15 | 30.061 | 1,774,835 | -724 | 0.16% | 53,352,750 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,775,559 | +12,301 | 0.16% | 53,374,514 |
| 2014-08-15 | 2014-08-13 | 29.439 | 1,763,258 | -22,430 | 0.16% | 51,908,088 |
| 2014-08-14 | 2014-08-12 | 29.024 | 1,785,688 | -27,494 | 0.16% | 51,827,999 |
| 2014-08-13 | 2014-08-11 | 29.093 | 1,813,182 | -9,406 | 0.16% | 52,751,288 |
| 2014-08-12 | 2014-08-08 | 29.370 | 1,822,588 | -23,154 | 0.16% | 53,528,738 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,845,742 | +2,171 | 0.16% | 55,484,263 |
| 2014-08-05 | 2014-08-01 | 32.272 | 1,843,571 | +69,460 | 0.16% | 59,495,802 |
| 2014-08-04 | 2014-07-31 | 32.203 | 1,774,111 | -10,130 | 0.16% | 57,131,586 |
| 2014-07-30 | 2014-07-28 | 32.341 | 1,784,241 | -2,171 | 0.16% | 57,704,401 |
| 2014-07-29 | 2014-07-25 | 31.996 | 1,786,412 | +6,512 | 0.16% | 57,157,364 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,779,900 | +6,512 | 0.16% | 56,826,008 |
| 2014-07-25 | 2014-07-23 | 32.065 | 1,773,388 | +14,471 | 0.16% | 56,863,203 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,758,917 | +2,170 | 0.16% | 56,642,294 |
| 2014-07-22 | 2014-07-18 | 31.028 | 1,756,747 | +36,177 | 0.16% | 54,508,613 |
| 2014-07-21 | 2014-07-17 | 31.857 | 1,720,570 | +10,130 | 0.15% | 54,812,908 |
| 2014-07-18 | 2014-07-16 | 32.134 | 1,710,440 | -14,471 | 0.15% | 54,962,992 |
| 2014-07-16 | 2014-07-14 | 31.235 | 1,724,911 | +40,518 | 0.15% | 53,878,401 |
| 2014-07-15 | 2014-07-11 | 32.203 | 1,684,393 | +10,853 | 0.15% | 54,242,402 |
| 2014-07-14 | 2014-07-10 | 32.065 | 1,673,540 | +6,512 | 0.15% | 53,661,604 |
| 2014-07-11 | 2014-07-09 | 32.341 | 1,667,028 | -7,235 | 0.15% | 53,913,598 |
| 2014-07-10 | 2014-07-08 | 33.240 | 1,674,263 | -34,007 | 0.15% | 55,651,686 |
| 2014-07-08 | 2014-07-04 | 34.483 | 1,708,270 | -15,917 | 0.15% | 58,906,963 |
| 2014-07-07 | 2014-07-03 | 33.516 | 1,724,187 | -1,448 | 0.15% | 57,787,736 |
| 2014-07-04 | 2014-07-02 | 33.309 | 1,725,635 | +8,683 | 0.15% | 57,478,517 |
| 2014-07-03 | 2014-06-30 | 32.410 | 1,716,952 | +20,259 | 0.15% | 55,646,848 |
| 2014-07-02 | 2014-06-27 | 31.650 | 1,696,693 | +133,131 | 0.15% | 53,700,499 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,563,562 | +7,959 | 0.14% | 49,594,939 |
| 2014-06-27 | 2014-06-25 | 30.614 | 1,555,603 | -15,195 | 0.14% | 47,622,487 |
| 2014-06-26 | 2014-06-24 | 29.715 | 1,570,798 | +22,430 | 0.14% | 46,676,509 |
| 2014-06-25 | 2014-06-23 | 30.061 | 1,548,368 | -13,747 | 0.14% | 46,544,998 |
| 2014-06-24 | 2014-06-20 | 30.406 | 1,562,115 | +15,194 | 0.14% | 47,497,992 |
| 2014-06-23 | 2014-06-19 | 30.199 | 1,546,921 | +4,341 | 0.14% | 46,715,300 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,542,580 | +209,826 | 0.14% | 46,157,807 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,332,754 | +5,788 | 0.12% | 39,879,294 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,326,966 | +4,219 | 0.12% | 42,477,820 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,322,747 | +2,151 | 0.12% | 42,342,765 |
| 2014-06-13 | 2014-06-11 | 32.430 | 1,320,596 | -11,112 | 0.12% | 42,826,509 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,331,708 | -1,434 | 0.12% | 41,793,742 |
| 2014-06-11 | 2014-06-09 | 31.802 | 1,333,142 | -12,905 | 0.12% | 42,396,596 |
| 2014-06-10 | 2014-06-06 | 33.127 | 1,346,047 | +1,434 | 0.12% | 44,590,626 |
| 2014-06-09 | 2014-06-05 | 33.127 | 1,344,613 | +4,302 | 0.12% | 44,543,122 |
| 2014-06-06 | 2014-06-04 | 33.336 | 1,340,311 | +29,035 | 0.12% | 44,681,034 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,311,276 | +4,302 | 0.12% | 44,810,515 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,306,974 | -5,019 | 0.12% | 45,392,702 |
| 2014-05-29 | 2014-05-27 | 34.313 | 1,311,993 | -48,034 | 0.12% | 45,018,017 |
| 2014-05-28 | 2014-05-26 | 34.522 | 1,360,027 | -1,434 | 0.12% | 46,950,743 |
| 2014-05-27 | 2014-05-23 | 34.731 | 1,361,461 | +10,037 | 0.12% | 47,285,097 |
| 2014-05-26 | 2014-05-22 | 34.801 | 1,351,424 | +57,355 | 0.12% | 47,030,751 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,294,069 | +31,545 | 0.12% | 43,680,996 |
| 2014-05-20 | 2014-05-16 | 33.476 | 1,262,524 | -10,037 | 0.11% | 42,264,002 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,272,561 | +2,151 | 0.11% | 42,954,999 |
| 2014-05-16 | 2014-05-14 | 33.546 | 1,270,410 | +22,942 | 0.11% | 42,616,592 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,247,468 | -23,659 | 0.11% | 41,759,990 |
| 2014-05-14 | 2014-05-12 | 32.639 | 1,271,127 | -21,508 | 0.11% | 41,488,195 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,292,635 | +17,206 | 0.12% | 42,460,642 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,275,429 | +2,151 | 0.11% | 39,849,607 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,273,278 | -5,019 | 0.11% | 42,712,801 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,278,297 | +4,302 | 0.12% | 43,861,816 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,273,995 | -10,037 | 0.12% | 42,203,753 |
| 2014-04-30 | 2014-04-28 | 34.313 | 1,284,032 | -1,434 | 0.12% | 44,058,600 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,285,466 | -717 | 0.12% | 45,362,904 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,286,183 | +32,262 | 0.12% | 46,016,107 |
| 2014-04-24 | 2014-04-22 | 35.638 | 1,253,921 | -7,169 | 0.11% | 44,686,960 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,261,090 | -4,302 | 0.11% | 44,062,948 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,265,392 | -717 | 0.11% | 42,977,761 |
| 2014-04-17 | 2014-04-15 | 34.871 | 1,266,109 | -17,206 | 0.11% | 44,150,013 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,283,315 | -2,868 | 0.12% | 45,644,997 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,286,183 | +25,810 | 0.12% | 45,747,006 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,260,373 | -4,302 | 0.11% | 47,641,795 |
| 2014-04-11 | 2014-04-09 | 35.568 | 1,264,675 | +47,318 | 0.11% | 44,982,009 |
| 2014-04-10 | 2014-04-08 | 35.638 | 1,217,357 | -7,169 | 0.11% | 43,383,901 |
| 2014-04-09 | 2014-04-07 | 36.056 | 1,224,526 | -44,450 | 0.11% | 44,151,788 |
| 2014-04-08 | 2014-04-04 | 36.823 | 1,268,976 | -5,736 | 0.12% | 46,727,987 |
| 2014-04-07 | 2014-04-03 | 37.172 | 1,274,712 | -15,055 | 0.12% | 47,383,706 |
| 2014-04-04 | 2014-04-02 | 37.381 | 1,289,767 | +160,593 | 0.12% | 48,213,181 |
| 2014-04-03 | 2014-04-01 | 38.218 | 1,129,174 | +7,886 | 0.10% | 43,155,005 |
| 2014-04-02 | 2014-03-31 | 36.265 | 1,121,288 | +20,075 | 0.10% | 40,664,015 |
| 2014-04-01 | 2014-03-28 | 35.429 | 1,101,213 | -46,601 | 0.10% | 39,014,386 |
| 2014-03-31 | 2014-03-27 | 35.010 | 1,147,814 | -30,828 | 0.10% | 40,185,093 |
| 2014-03-28 | 2014-03-26 | 35.568 | 1,178,642 | +19,357 | 0.11% | 41,921,984 |
| 2014-03-27 | 2014-03-25 | 36.335 | 1,159,285 | -27,961 | 0.11% | 42,122,843 |
| 2014-03-26 | 2014-03-24 | 37.102 | 1,187,246 | +55,921 | 0.11% | 44,049,612 |
| 2014-03-25 | 2014-03-21 | 36.823 | 1,131,325 | +10,754 | 0.10% | 41,659,212 |
| 2014-03-24 | 2014-03-20 | 37.660 | 1,120,571 | -12,188 | 0.10% | 42,201,013 |
| 2014-03-21 | 2014-03-19 | 37.869 | 1,132,759 | +11,471 | 0.10% | 42,897,017 |
| 2014-03-20 | 2014-03-18 | 38.567 | 1,121,288 | -7,169 | 0.10% | 43,244,616 |
| 2014-03-19 | 2014-03-17 | 38.916 | 1,128,457 | +36,564 | 0.10% | 43,914,602 |
| 2014-03-18 | 2014-03-14 | 38.637 | 1,091,893 | -22,225 | 0.10% | 42,187,092 |
| 2014-03-17 | 2014-03-13 | 39.264 | 1,114,118 | -21,508 | 0.10% | 43,745,091 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,135,626 | -2,868 | 0.10% | 44,510,388 |
| 2014-03-13 | 2014-03-11 | 39.683 | 1,138,494 | +4,302 | 0.10% | 45,178,598 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,134,192 | -27,961 | 0.10% | 45,166,083 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,162,153 | +717 | 0.11% | 46,684,803 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,161,436 | +5,735 | 0.11% | 46,737,000 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,155,701 | +5,019 | 0.10% | 43,524,019 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,150,682 | -3,585 | 0.10% | 44,298,002 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,154,267 | -4,301 | 0.10% | 44,677,514 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,158,568 | -16,490 | 0.11% | 44,682,390 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,175,058 | +5,019 | 0.11% | 44,990,559 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,170,039 | +20,791 | 0.11% | 44,879,992 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,149,248 | +32,262 | 0.10% | 42,239,047 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,116,986 | -12,905 | 0.10% | 42,299,701 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,129,891 | +25,531 | 0.10% | 42,079,207 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,104,360 | +3,147 | 0.10% | 41,359,444 |
| 2014-02-20 | 2014-02-18 | 38.497 | 1,101,213 | -17,207 | 0.10% | 42,393,585 |
| 2014-02-19 | 2014-02-17 | 38.358 | 1,118,420 | +7,170 | 0.10% | 42,900,006 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,111,250 | +4,301 | 0.10% | 44,019,981 |
| 2014-02-17 | 2014-02-13 | 38.985 | 1,106,949 | -23,659 | 0.10% | 43,154,805 |
| 2014-02-14 | 2014-02-12 | 39.683 | 1,130,608 | -7,886 | 0.10% | 44,865,660 |
| 2014-02-13 | 2014-02-11 | 39.683 | 1,138,494 | +22,225 | 0.10% | 45,178,598 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,116,269 | +31,545 | 0.10% | 43,440,299 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,084,724 | +25,093 | 0.10% | 42,590,956 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,059,631 | +2,868 | 0.10% | 40,792,796 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,056,763 | +31,545 | 0.10% | 37,660,687 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,025,218 | -15,773 | 0.09% | 38,466,993 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,040,991 | -43,733 | 0.09% | 41,019,009 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,084,724 | -8,603 | 0.10% | 43,196,156 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,093,327 | +75,995 | 0.10% | 43,004,996 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,017,332 | -122,596 | 0.09% | 40,796,254 |
| 2014-01-27 | 2014-01-23 | 42.054 | 1,139,928 | -3,585 | 0.10% | 47,938,504 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,143,513 | +20,792 | 0.10% | 49,046,267 |
| 2014-01-23 | 2014-01-21 | 43.588 | 1,122,721 | -4,302 | 0.10% | 48,937,480 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,127,023 | +2,868 | 0.10% | 50,539,797 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,124,155 | -81,731 | 0.10% | 49,235,186 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,205,886 | -76,712 | 0.11% | 50,123,600 |
| 2014-01-17 | 2014-01-15 | 41.287 | 1,282,598 | -37,281 | 0.12% | 52,954,394 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,319,879 | +2,151 | 0.12% | 53,389,008 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,317,728 | +717 | 0.12% | 52,566,800 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,317,011 | -27,244 | 0.12% | 52,997,448 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,344,255 | -91,050 | 0.12% | 54,562,516 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,435,305 | -4,302 | 0.13% | 58,958,881 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,439,607 | -67,392 | 0.13% | 58,332,397 |
| 2014-01-08 | 2014-01-06 | 39.264 | 1,506,999 | -15,056 | 0.14% | 59,171,298 |
| 2014-01-07 | 2014-01-03 | 39.683 | 1,522,055 | +15,056 | 0.14% | 60,399,362 |
| 2014-01-06 | 2014-01-02 | 39.822 | 1,506,999 | +14,339 | 0.14% | 60,012,098 |
| 2014-01-03 | 2013-12-31 | 39.753 | 1,492,660 | -12,905 | 0.14% | 59,336,987 |
| 2014-01-02 | 2013-12-27 | 39.334 | 1,505,565 | +10,037 | 0.14% | 59,219,993 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,495,528 | -155,575 | 0.14% | 58,616,597 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,651,103 | +54,487 | 0.15% | 61,144,645 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,596,616 | +18,640 | 0.14% | 61,687,899 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,577,976 | +26,527 | 0.14% | 60,857,662 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,551,449 | +13,622 | 0.14% | 60,591,998 |
| 2013-12-18 | 2013-12-16 | 40.101 | 1,537,827 | -10,037 | 0.14% | 61,668,739 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,547,864 | -14,339 | 0.14% | 60,236,085 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,562,203 | +5,018 | 0.14% | 60,358,296 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,557,185 | +5,019 | 0.14% | 59,512,817 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,552,166 | -41,582 | 0.14% | 59,862,250 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,593,748 | -15,056 | 0.14% | 61,577,089 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,608,804 | -2,151 | 0.15% | 61,710,003 |
| 2013-12-09 | 2013-12-05 | 38.148 | 1,610,955 | -64,524 | 0.15% | 61,455,460 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,675,479 | +15,056 | 0.15% | 64,384,352 |
| 2013-12-05 | 2013-12-03 | 38.706 | 1,660,423 | +15,772 | 0.15% | 64,268,988 |
| 2013-12-04 | 2013-12-02 | 38.288 | 1,644,651 | -7,169 | 0.15% | 62,970,311 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,651,820 | +717 | 0.15% | 63,014,397 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,651,103 | -12,188 | 0.15% | 63,217,345 |
| 2013-11-29 | 2013-11-27 | 38.288 | 1,663,291 | -15,773 | 0.15% | 63,683,998 |
| 2013-11-27 | 2013-11-25 | 37.312 | 1,679,064 | +10,754 | 0.15% | 62,648,514 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,668,310 | +5,736 | 0.15% | 61,781,865 |
| 2013-11-25 | 2013-11-21 | 36.405 | 1,662,574 | -14,339 | 0.15% | 60,525,896 |
| 2013-11-22 | 2013-11-20 | 36.614 | 1,676,913 | +2,868 | 0.15% | 61,398,756 |
| 2013-11-21 | 2013-11-19 | 37.242 | 1,674,045 | +1,434 | 0.15% | 62,344,497 |
| 2013-11-20 | 2013-11-18 | 38.009 | 1,672,611 | -2,151 | 0.15% | 63,574,242 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,674,762 | +4,302 | 0.15% | 61,203,199 |
| 2013-11-18 | 2013-11-14 | 35.847 | 1,670,460 | +4,301 | 0.15% | 59,880,985 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,666,159 | -2,151 | 0.15% | 57,635,207 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,668,310 | -75,278 | 0.15% | 57,011,514 |
| 2013-11-13 | 2013-11-11 | 34.103 | 1,743,588 | -5,735 | 0.16% | 59,462,405 |
| 2013-11-12 | 2013-11-08 | 33.825 | 1,749,323 | +717 | 0.16% | 59,169,988 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,748,606 | -19,358 | 0.16% | 60,609,136 |
| 2013-11-08 | 2013-11-06 | 34.522 | 1,767,964 | -11,471 | 0.16% | 61,033,511 |
| 2013-11-07 | 2013-11-05 | 33.476 | 1,779,435 | +7,887 | 0.16% | 59,568,012 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,771,548 | +2,867 | 0.16% | 59,551,088 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,768,681 | -2,150 | 0.16% | 60,688,213 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,770,831 | +6,452 | 0.16% | 60,144,486 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,764,379 | -5,019 | 0.16% | 60,786,700 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,769,398 | -50,185 | 0.16% | 55,900,214 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,819,583 | -259,531 | 0.17% | 59,262,298 |
| 2013-10-29 | 2013-10-25 | 33.825 | 2,079,114 | +3,585 | 0.19% | 70,325,006 |
| 2013-10-28 | 2013-10-24 | 34.173 | 2,075,529 | +4,301 | 0.19% | 70,927,496 |
| 2013-10-25 | 2013-10-23 | 34.313 | 2,071,228 | -25,092 | 0.19% | 71,069,417 |
| 2013-10-24 | 2013-10-22 | 33.406 | 2,096,320 | +20,074 | 0.19% | 70,029,791 |
| 2013-10-23 | 2013-10-21 | 34.871 | 2,076,246 | +82,448 | 0.19% | 72,399,998 |
| 2013-10-22 | 2013-10-18 | 34.871 | 1,993,798 | +33,696 | 0.18% | 69,524,984 |
| 2013-10-21 | 2013-10-17 | 33.057 | 1,960,102 | -12,905 | 0.18% | 64,795,785 |
| 2013-10-18 | 2013-10-16 | 32.290 | 1,973,007 | -45,884 | 0.18% | 63,708,790 |
| 2013-10-17 | 2013-10-15 | 32.499 | 2,018,891 | +27,243 | 0.18% | 65,612,793 |
| 2013-10-16 | 2013-10-11 | 30.477 | 1,991,648 | +14,339 | 0.18% | 60,699,311 |
| 2013-10-15 | 2013-10-10 | 29.919 | 1,977,309 | +36,564 | 0.18% | 59,159,102 |
| 2013-10-11 | 2013-10-09 | 29.849 | 1,940,745 | -8,603 | 0.18% | 57,929,794 |
| 2013-10-10 | 2013-10-08 | 30.407 | 1,949,348 | +2,867 | 0.18% | 59,274,187 |
| 2013-10-09 | 2013-10-07 | 30.407 | 1,946,481 | +11,471 | 0.18% | 59,187,010 |
| 2013-10-08 | 2013-10-04 | 29.919 | 1,935,010 | -1,434 | 0.18% | 57,893,559 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,936,444 | +18,641 | 0.18% | 58,881,813 |
| 2013-10-04 | 2013-10-02 | 30.058 | 1,917,803 | +20,791 | 0.17% | 57,646,242 |
| 2013-10-03 | 2013-09-30 | 29.012 | 1,897,012 | -18,640 | 0.17% | 55,036,797 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,915,652 | -9,321 | 0.17% | 55,711,187 |
| 2013-09-30 | 2013-09-26 | 29.012 | 1,924,973 | +2,868 | 0.17% | 55,848,011 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,922,105 | -46,601 | 0.17% | 56,166,954 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,968,706 | +17,207 | 0.18% | 56,293,009 |
| 2013-09-25 | 2013-09-23 | 29.361 | 1,951,499 | -2,151 | 0.18% | 57,298,093 |
| 2013-09-24 | 2013-09-19 | 29.222 | 1,953,650 | -19,357 | 0.18% | 57,088,749 |
| 2013-09-23 | 2013-09-18 | 28.664 | 1,973,007 | -17,924 | 0.18% | 56,553,591 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,990,931 | +108,975 | 0.18% | 57,067,358 |
| 2013-09-18 | 2013-09-16 | 29.501 | 1,881,956 | -5,736 | 0.17% | 55,518,736 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,887,692 | +6,452 | 0.17% | 53,581,551 |
| 2013-09-16 | 2013-09-12 | 29.222 | 1,881,240 | -161,310 | 0.17% | 54,972,814 |
| 2013-09-13 | 2013-09-11 | 28.175 | 2,042,550 | +3,585 | 0.19% | 57,549,798 |
| 2013-09-12 | 2013-09-10 | 27.506 | 2,038,965 | -4,302 | 0.19% | 56,083,669 |
| 2013-09-11 | 2013-09-09 | 26.418 | 2,043,267 | +5,735 | 0.19% | 53,978,999 |
| 2013-09-09 | 2013-09-05 | 26.613 | 2,037,532 | -13,621 | 0.19% | 54,225,372 |
| 2013-09-06 | 2013-09-04 | 26.027 | 2,051,153 | -32,979 | 0.19% | 53,386,252 |
| 2013-09-05 | 2013-09-03 | 25.804 | 2,084,132 | -5,736 | 0.19% | 53,779,491 |
| 2013-09-04 | 2013-09-02 | 25.246 | 2,089,868 | +27,244 | 0.19% | 52,761,504 |
| 2013-09-03 | 2013-08-30 | 24.661 | 2,062,624 | -1,434 | 0.19% | 50,865,353 |
| 2013-09-02 | 2013-08-29 | 24.465 | 2,064,058 | +12,188 | 0.19% | 50,497,656 |
| 2013-08-30 | 2013-08-28 | 24.103 | 2,051,870 | -2,151 | 0.19% | 49,455,354 |
| 2013-08-29 | 2013-08-27 | 24.856 | 2,054,021 | -50,902 | 0.19% | 51,054,299 |
| 2013-08-28 | 2013-08-26 | 24.326 | 2,104,923 | -21,509 | 0.19% | 51,203,828 |
| 2013-08-27 | 2013-08-23 | 24.214 | 2,126,432 | +4,302 | 0.19% | 51,489,770 |
| 2013-08-26 | 2013-08-22 | 24.019 | 2,122,130 | -67,392 | 0.19% | 50,971,201 |
| 2013-08-23 | 2013-08-21 | 23.433 | 2,189,522 | -4,302 | 0.20% | 51,307,202 |
| 2013-08-22 | 2013-08-20 | 22.596 | 2,193,824 | +33,696 | 0.20% | 49,572,010 |
| 2013-08-21 | 2013-08-19 | 23.545 | 2,160,128 | -716 | 0.20% | 50,859,451 |
| 2013-08-20 | 2013-08-16 | 23.712 | 2,160,844 | +127,614 | 0.20% | 51,237,988 |
| 2013-08-19 | 2013-08-15 | 23.545 | 2,033,230 | +413,672 | 0.18% | 47,871,682 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,619,558 | -22,942 | 0.15% | 38,177,101 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,642,500 | +1,434 | 0.15% | 38,076,422 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,641,066 | -4,302 | 0.15% | 37,997,399 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,645,368 | +4,302 | 0.15% | 37,454,408 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,641,066 | -11,471 | 0.15% | 37,448,039 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,652,537 | +1,434 | 0.15% | 38,954,500 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,651,103 | -5,736 | 0.15% | 38,091,617 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,656,839 | -20,074 | 0.15% | 37,854,189 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,676,913 | -48,035 | 0.15% | 37,283,664 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,724,948 | -37,280 | 0.16% | 37,629,850 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,762,228 | +102,522 | 0.16% | 36,820,836 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,659,706 | +5,018 | 0.15% | 34,724,992 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,654,688 | +18,641 | 0.15% | 34,620,004 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,636,047 | +1,433 | 0.15% | 34,914,590 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,634,614 | +12,188 | 0.15% | 35,294,408 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,622,426 | -40,865 | 0.15% | 34,804,946 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,663,291 | +6,452 | 0.15% | 34,753,599 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,656,839 | -35,846 | 0.15% | 34,757,448 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,692,685 | +22,225 | 0.15% | 35,367,771 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,670,460 | -6,453 | 0.15% | 34,763,592 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,676,913 | +59,506 | 0.15% | 35,178,564 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,617,407 | -45,167 | 0.15% | 32,666,877 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,662,574 | +76,712 | 0.15% | 30,796,318 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,585,862 | +3,585 | 0.14% | 29,552,320 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,582,277 | +50,185 | 0.14% | 29,971,054 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,532,092 | -2,868 | 0.14% | 29,063,204 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,534,960 | +7,170 | 0.14% | 29,417,349 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,527,790 | -10,754 | 0.14% | 30,814,256 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,538,544 | -2,868 | 0.14% | 31,460,356 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,541,412 | -21,508 | 0.14% | 30,616,001 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,562,920 | -5,736 | 0.14% | 31,958,799 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,568,656 | +14,339 | 0.14% | 31,244,650 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,554,317 | -2,151 | 0.14% | 30,395,364 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,556,468 | -9,320 | 0.14% | 35,170,209 |
| 2013-06-21 | 2013-06-19 | 23.461 | 1,565,788 | +20,074 | 0.14% | 36,734,885 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,545,714 | -24,375 | 0.14% | 36,608,890 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,570,089 | -25,810 | 0.14% | 35,729,871 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,595,899 | -12,141 | 0.15% | 35,069,511 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,608,040 | -95,981 | 0.15% | 34,258,706 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,704,021 | -716 | 0.16% | 37,683,367 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,704,737 | +117,469 | 0.16% | 38,841,601 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,587,268 | -18,623 | 0.14% | 34,968,487 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,605,891 | -25,786 | 0.15% | 35,199,403 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,631,677 | +2,865 | 0.15% | 37,587,004 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,628,812 | -15,758 | 0.15% | 38,294,167 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,644,570 | +5,014 | 0.15% | 39,077,925 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,639,556 | +21,488 | 0.15% | 39,096,123 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,618,068 | +9,312 | 0.15% | 38,899,990 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,608,756 | -14,326 | 0.15% | 38,406,600 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,623,082 | +20,773 | 0.15% | 39,428,412 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,602,309 | +50,139 | 0.15% | 37,581,588 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,552,170 | -32,233 | 0.14% | 37,055,696 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,584,403 | -190,529 | 0.14% | 36,851,929 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,774,932 | +716 | 0.16% | 42,621,599 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,774,216 | -36,530 | 0.16% | 42,158,546 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,810,746 | -28,651 | 0.16% | 43,734,404 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,839,397 | -11,460 | 0.17% | 43,193,763 |
| 2013-05-20 | 2013-05-15 | 23.901 | 1,850,857 | -5,730 | 0.17% | 44,238,073 |
| 2013-05-16 | 2013-05-14 | 24.320 | 1,856,587 | +2,148 | 0.17% | 45,152,628 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,854,439 | +7,879 | 0.17% | 44,737,928 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,846,560 | +5,014 | 0.17% | 44,908,769 |
| 2013-05-13 | 2013-05-09 | 23.287 | 1,841,546 | -8,595 | 0.17% | 42,884,287 |
| 2013-05-10 | 2013-05-08 | 22.812 | 1,850,141 | +12,893 | 0.17% | 42,206,220 |
| 2013-05-09 | 2013-05-07 | 22.366 | 1,837,248 | -11,460 | 0.17% | 41,091,299 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,848,708 | +14,325 | 0.17% | 41,863,810 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,834,383 | +7,879 | 0.17% | 39,797,941 |
| 2013-05-06 | 2013-05-02 | 20.690 | 1,826,504 | +12,177 | 0.17% | 37,791,002 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,814,327 | -2,149 | 0.17% | 38,248,296 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,816,476 | -2,149 | 0.17% | 39,155,839 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,818,625 | +49,423 | 0.17% | 39,100,603 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,769,202 | -15,042 | 0.16% | 37,099,404 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,784,244 | -55,153 | 0.16% | 36,767,168 |
| 2013-04-25 | 2013-04-23 | 19.853 | 1,839,397 | -8,595 | 0.17% | 36,516,963 |
| 2013-04-24 | 2013-04-22 | 19.183 | 1,847,992 | +7,163 | 0.17% | 35,449,197 |
| 2013-04-22 | 2013-04-18 | 18.708 | 1,840,829 | -7,879 | 0.17% | 34,437,992 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,848,708 | +1,432 | 0.17% | 34,585,391 |
| 2013-04-18 | 2013-04-16 | 18.708 | 1,847,276 | -716 | 0.17% | 34,558,602 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,847,992 | +3,581 | 0.17% | 34,623,597 |
| 2013-04-16 | 2013-04-12 | 18.680 | 1,844,411 | -5,014 | 0.17% | 34,453,504 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,849,425 | -4,297 | 0.17% | 34,857,005 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,853,722 | -2,149 | 0.17% | 34,834,473 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,855,871 | +4,297 | 0.17% | 34,408,476 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,851,574 | -20,055 | 0.17% | 32,829,508 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,871,629 | +27,934 | 0.17% | 33,603,175 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,843,695 | -663,987 | 0.17% | 34,800,489 |
| 2013-04-05 | 2013-04-02 | 18.429 | 2,507,682 | +2,148 | 0.23% | 46,213,192 |
| 2013-04-03 | 2013-03-28 | 18.764 | 2,505,534 | +27,935 | 0.23% | 47,013,128 |
| 2013-04-02 | 2013-03-27 | 19.294 | 2,477,599 | -22,921 | 0.23% | 47,803,383 |
| 2013-03-28 | 2013-03-26 | 18.764 | 2,500,520 | -30,083 | 0.23% | 46,919,047 |
| 2013-03-27 | 2013-03-25 | 18.401 | 2,530,603 | +12,893 | 0.23% | 46,564,935 |
| 2013-03-26 | 2013-03-22 | 18.317 | 2,517,710 | +25,786 | 0.23% | 46,116,795 |
| 2013-03-25 | 2013-03-21 | 19.099 | 2,491,924 | -15,758 | 0.23% | 47,592,713 |
| 2013-03-22 | 2013-03-20 | 17.870 | 2,507,682 | +10,027 | 0.23% | 44,812,793 |
| 2013-03-21 | 2013-03-19 | 17.396 | 2,497,655 | +22,921 | 0.23% | 43,448,028 |
| 2013-03-20 | 2013-03-18 | 16.949 | 2,474,734 | -42,260 | 0.23% | 41,943,705 |
| 2013-03-19 | 2013-03-15 | 17.033 | 2,516,994 | -25,786 | 0.23% | 42,870,800 |
| 2013-03-18 | 2013-03-14 | 17.396 | 2,542,780 | -24,353 | 0.23% | 44,233,001 |
| 2013-03-15 | 2013-03-13 | 17.479 | 2,567,133 | +2,149 | 0.23% | 44,871,674 |
| 2013-03-13 | 2013-03-11 | 17.479 | 2,564,984 | -10,028 | 0.23% | 44,834,111 |
| 2013-03-12 | 2013-03-08 | 17.675 | 2,575,012 | -91,684 | 0.23% | 45,512,694 |
| 2013-03-11 | 2013-03-07 | 16.893 | 2,666,696 | +144,688 | 0.24% | 45,048,305 |
| 2013-03-08 | 2013-03-06 | 17.033 | 2,522,008 | +19,340 | 0.23% | 42,956,201 |
| 2013-03-07 | 2013-03-05 | 16.670 | 2,502,668 | -29,368 | 0.23% | 41,718,352 |
| 2013-03-06 | 2013-03-04 | 16.809 | 2,532,036 | -2,149 | 0.23% | 42,561,403 |
| 2013-03-05 | 2013-03-01 | 17.284 | 2,534,185 | -15,041 | 0.23% | 43,800,446 |
| 2013-03-04 | 2013-02-28 | 17.256 | 2,549,226 | +17,906 | 0.23% | 43,989,233 |
| 2013-03-01 | 2013-02-27 | 16.809 | 2,531,320 | +18,624 | 0.23% | 42,549,368 |
| 2013-02-28 | 2013-02-26 | 16.614 | 2,512,696 | -15,042 | 0.23% | 41,745,194 |
| 2013-02-27 | 2013-02-25 | 17.340 | 2,527,738 | +7,163 | 0.23% | 43,830,178 |
| 2013-02-26 | 2013-02-22 | 17.060 | 2,520,575 | +4,297 | 0.23% | 43,002,173 |
| 2013-02-25 | 2013-02-21 | 16.307 | 2,516,278 | -25,786 | 0.23% | 41,031,844 |
| 2013-02-22 | 2013-02-20 | 16.865 | 2,542,064 | +30,084 | 0.23% | 42,871,926 |
| 2013-02-21 | 2013-02-19 | 16.753 | 2,511,980 | +89,534 | 0.23% | 42,083,999 |
| 2013-02-20 | 2013-02-18 | 17.731 | 2,422,446 | +20,056 | 0.22% | 42,951,408 |
| 2013-02-19 | 2013-02-15 | 18.038 | 2,402,390 | +26,502 | 0.22% | 43,333,683 |
| 2013-02-18 | 2013-02-14 | 18.233 | 2,375,888 | -64,464 | 0.22% | 43,320,027 |
| 2013-02-15 | 2013-02-08 | 17.814 | 2,440,352 | +73,060 | 0.22% | 43,473,312 |
| 2013-02-14 | 2013-02-07 | 16.949 | 2,367,292 | +17,190 | 0.22% | 40,122,695 |
| 2013-02-08 | 2013-02-06 | 17.144 | 2,350,102 | +617,430 | 0.21% | 40,290,685 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,732,672 | +136,093 | 0.16% | 31,447,005 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,596,579 | +10,744 | 0.15% | 30,180,654 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,585,835 | +333,784 | 0.14% | 29,977,557 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,252,051 | +51,572 | 0.11% | 21,850,008 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,200,479 | -2,148 | 0.11% | 21,720,966 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,202,627 | -4,298 | 0.11% | 21,088,232 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,206,925 | +716 | 0.11% | 20,691,798 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,206,209 | +5,730 | 0.11% | 20,780,563 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,200,479 | +134,660 | 0.11% | 20,849,446 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,065,819 | +734,183 | 0.10% | 18,123,844 |
| 2013-01-23 | 2013-01-21 | 16.949 | 331,636 | -38,679 | 0.03% | 5,620,823 |
| 2013-01-22 | 2013-01-18 | 16.474 | 370,315 | -14,325 | 0.03% | 6,100,605 |
| 2013-01-21 | 2013-01-17 | 16.195 | 384,640 | -37,963 | 0.04% | 6,229,196 |
| 2013-01-18 | 2013-01-16 | 16.167 | 422,603 | +40,828 | 0.04% | 6,832,202 |
| 2013-01-17 | 2013-01-15 | 15.385 | 381,775 | +1,432 | 0.03% | 5,873,658 |
| 2013-01-16 | 2013-01-14 | 15.246 | 380,343 | -2,148 | 0.03% | 5,798,526 |
| 2013-01-15 | 2013-01-11 | 15.022 | 382,491 | -49,423 | 0.03% | 5,745,834 |
| 2013-01-14 | 2013-01-10 | 15.720 | 431,914 | +15,041 | 0.04% | 6,789,773 |
| 2013-01-11 | 2013-01-09 | 15.636 | 416,873 | +717 | 0.04% | 6,518,405 |
| 2013-01-10 | 2013-01-08 | 15.106 | 416,156 | -30,084 | 0.04% | 6,286,414 |
| 2013-01-09 | 2013-01-07 | 14.771 | 446,240 | +19,339 | 0.04% | 6,591,340 |
| 2013-01-08 | 2013-01-04 | 14.017 | 426,901 | -111,739 | 0.04% | 5,983,847 |
| 2013-01-07 | 2013-01-03 | 13.389 | 538,640 | +4,298 | 0.05% | 7,211,686 |
| 2013-01-04 | 2013-01-02 | 12.914 | 534,342 | +28,651 | 0.05% | 6,900,501 |
| 2013-01-02 | 2012-12-27 | 12.565 | 505,691 | -42,976 | 0.05% | 6,354,001 |
| 2012-12-28 | 2012-12-24 | 12.635 | 548,667 | +35,813 | 0.05% | 6,932,294 |
| 2012-12-27 | 2012-12-20 | 12.733 | 512,854 | +24,354 | 0.05% | 6,529,925 |
| 2012-12-21 | 2012-12-19 | 12.607 | 488,500 | -1,433 | 0.04% | 6,158,457 |
| 2012-12-20 | 2012-12-18 | 12.481 | 489,933 | +2,149 | 0.04% | 6,114,962 |
| 2012-12-18 | 2012-12-14 | 12.788 | 487,784 | +2,149 | 0.04% | 6,237,960 |
| 2012-12-17 | 2012-12-13 | 12.202 | 485,635 | +1,432 | 0.04% | 5,925,718 |
| 2012-12-14 | 2012-12-12 | 12.202 | 484,203 | -5,014 | 0.04% | 5,908,245 |
| 2012-12-12 | 2012-12-10 | 11.825 | 489,217 | -35,813 | 0.04% | 5,785,016 |
| 2012-12-10 | 2012-12-06 | 11.336 | 525,030 | -52,288 | 0.05% | 5,951,956 |
| 2012-12-07 | 2012-12-05 | 11.239 | 577,318 | -14,326 | 0.05% | 6,488,295 |
| 2012-12-06 | 2012-12-04 | 11.099 | 591,644 | +35,814 | 0.05% | 6,566,700 |
| 2012-12-04 | 2012-11-30 | 11.602 | 555,830 | -62,316 | 0.05% | 6,448,558 |
| 2012-12-03 | 2012-11-29 | 11.574 | 618,146 | -42,977 | 0.06% | 7,154,267 |
| 2012-11-30 | 2012-11-28 | 11.448 | 661,123 | +2,865 | 0.06% | 7,568,602 |
| 2012-11-29 | 2012-11-27 | 11.364 | 658,258 | +7,163 | 0.06% | 7,480,664 |
| 2012-11-28 | 2012-11-26 | 11.295 | 651,095 | +7,163 | 0.06% | 7,353,811 |
| 2012-11-27 | 2012-11-23 | 11.392 | 643,932 | +14,325 | 0.06% | 7,335,838 |
| 2012-11-26 | 2012-11-22 | 11.169 | 629,607 | +14,326 | 0.06% | 7,032,004 |
| 2012-11-22 | 2012-11-20 | 10.834 | 615,281 | -3,581 | 0.06% | 6,665,839 |
| 2012-11-20 | 2012-11-16 | 10.638 | 618,862 | -35,814 | 0.06% | 6,583,675 |
| 2012-11-19 | 2012-11-15 | 10.624 | 654,676 | +71,627 | 0.06% | 6,955,537 |
| 2012-11-14 | 2012-11-12 | 10.848 | 583,049 | -3,581 | 0.05% | 6,324,783 |
| 2012-11-13 | 2012-11-09 | 10.555 | 586,630 | -5,014 | 0.05% | 6,191,639 |
| 2012-11-09 | 2012-11-07 | 10.904 | 591,644 | +35,814 | 0.05% | 6,451,060 |
| 2012-11-08 | 2012-11-06 | 10.806 | 555,830 | +35,097 | 0.05% | 6,006,238 |
| 2012-11-07 | 2012-11-05 | 10.932 | 520,733 | +14,326 | 0.05% | 5,692,413 |
| 2012-11-06 | 2012-11-02 | 10.876 | 506,407 | +15,042 | 0.05% | 5,507,528 |
| 2012-11-05 | 2012-11-01 | 10.624 | 491,365 | -4,298 | 0.04% | 5,220,456 |
| 2012-10-25 | 2012-10-22 | 10.401 | 495,663 | -7,163 | 0.05% | 5,155,400 |
| 2012-10-24 | 2012-10-19 | 10.317 | 502,826 | +32,233 | 0.05% | 5,187,782 |
| 2012-10-22 | 2012-10-18 | 10.443 | 470,593 | +17,907 | 0.04% | 4,914,356 |
| 2012-10-09 | 2012-10-05 | 9.438 | 452,686 | +5,013 | 0.04% | 4,272,316 |
| 2012-10-08 | 2012-10-04 | 9.466 | 447,673 | -60,167 | 0.04% | 4,237,505 |
| 2012-10-05 | 2012-10-03 | 9.773 | 507,840 | +40,112 | 0.05% | 4,963,003 |
| 2012-10-04 | 2012-09-28 | 9.675 | 467,728 | +27,935 | 0.04% | 4,525,288 |
| 2012-09-26 | 2012-09-24 | 9.633 | 439,793 | -7,163 | 0.04% | 4,236,595 |
| 2012-09-20 | 2012-09-18 | 9.996 | 446,956 | +2,149 | 0.04% | 4,467,838 |
| 2012-09-19 | 2012-09-17 | 9.954 | 444,807 | +11,460 | 0.04% | 4,427,726 |
| 2012-09-18 | 2012-09-14 | 9.521 | 433,347 | -14,326 | 0.04% | 4,126,100 |
| 2012-09-10 | 2012-09-06 | 8.279 | 447,673 | +6,447 | 0.05% | 3,706,254 |
| 2012-09-06 | 2012-09-04 | 8.754 | 441,226 | +3,581 | 0.05% | 3,862,320 |
| 2012-08-31 | 2012-08-29 | 8.698 | 437,645 | -1,432 | 0.05% | 3,806,533 |
| 2012-08-30 | 2012-08-28 | 8.628 | 439,077 | -7,163 | 0.05% | 3,788,338 |
| 2012-08-24 | 2012-08-22 | 8.726 | 446,240 | +4,298 | 0.05% | 3,893,750 |
| 2012-08-22 | 2012-08-20 | 8.600 | 441,942 | +5,014 | 0.05% | 3,800,717 |
| 2012-08-21 | 2012-08-17 | 8.614 | 436,928 | +6,446 | 0.05% | 3,763,697 |
| 2012-07-20 | 2012-07-18 | 7.902 | 430,482 | -2,149 | 0.05% | 3,401,661 |
| 2012-07-16 | 2012-07-12 | 7.846 | 432,631 | +23,637 | 0.05% | 3,394,482 |
| 2012-07-12 | 2012-07-10 | 8.097 | 408,994 | -22,204 | 0.05% | 3,311,803 |
| 2012-07-11 | 2012-07-09 | 8.181 | 431,198 | -716 | 0.05% | 3,527,719 |
| 2012-07-09 | 2012-07-05 | 8.307 | 431,914 | -3,582 | 0.05% | 3,587,846 |
| 2012-07-06 | 2012-07-04 | 8.460 | 435,496 | +3,582 | 0.05% | 3,684,481 |
| 2012-06-29 | 2012-06-27 | 8.572 | 431,914 | +716 | 0.05% | 3,702,416 |
| 2012-06-27 | 2012-06-25 | 8.656 | 431,198 | +2,149 | 0.05% | 3,732,398 |
| 2012-06-22 | 2012-06-20 | 8.893 | 429,049 | -7,163 | 0.05% | 3,815,627 |
| 2012-06-19 | 2012-06-15 | 8.558 | 436,212 | +1,432 | 0.05% | 3,733,169 |
| 2012-06-15 | 2012-06-13 | 8.754 | 434,780 | +7,163 | 0.05% | 3,805,894 |
| 2012-06-12 | 2012-06-08 | 8.698 | 427,617 | +716 | 0.05% | 3,719,312 |
| 2012-06-08 | 2012-06-06 | 8.544 | 426,901 | +717 | 0.05% | 3,647,524 |
| 2012-06-07 | 2012-06-05 | 8.363 | 426,184 | +716 | 0.05% | 3,564,048 |
| 2012-06-05 | 2012-06-01 | 8.558 | 425,468 | -21,488 | 0.05% | 3,641,220 |
| 2012-06-01 | 2012-05-30 | 9.320 | 446,956 | +1,033 | 0.05% | 4,165,465 |
| 2012-05-24 | 2012-05-22 | 9.138 | 445,923 | +3,573 | 0.05% | 4,074,718 |
| 2012-05-23 | 2012-05-21 | 9.012 | 442,350 | -107,193 | 0.05% | 3,986,359 |
| 2012-05-22 | 2012-05-18 | 9.012 | 549,543 | -280,846 | 0.06% | 4,952,358 |
| 2012-05-21 | 2012-05-17 | 9.278 | 830,389 | -54,311 | 0.09% | 7,704,059 |
| 2012-05-17 | 2012-05-15 | 9.655 | 884,700 | -105,049 | 0.10% | 8,542,198 |
| 2012-05-16 | 2012-05-14 | 9.865 | 989,749 | +295,852 | 0.11% | 9,764,245 |
| 2012-05-15 | 2012-05-11 | 10.159 | 693,897 | -331,583 | 0.08% | 7,049,465 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,025,480 | -30,729 | 0.12% | 10,547,245 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,056,209 | +215,101 | 0.12% | 10,730,278 |
| 2012-05-10 | 2012-05-08 | 10.397 | 841,108 | +388,039 | 0.10% | 8,745,106 |
| 2012-05-07 | 2012-05-03 | 11.237 | 453,069 | -155,073 | 0.05% | 5,091,015 |
| 2012-05-04 | 2012-05-02 | 11.461 | 608,142 | -27,870 | 0.07% | 6,969,689 |
| 2012-05-03 | 2012-04-30 | 11.419 | 636,012 | +144,353 | 0.07% | 7,262,397 |
| 2012-05-02 | 2012-04-27 | 11.391 | 491,659 | -114,339 | 0.06% | 5,600,321 |
| 2012-04-30 | 2012-04-26 | 11.307 | 605,998 | -203,667 | 0.07% | 6,851,837 |
| 2012-04-26 | 2012-04-24 | 11.139 | 809,665 | +50,738 | 0.09% | 9,018,679 |
| 2012-04-25 | 2012-04-23 | 11.083 | 758,927 | -15,722 | 0.09% | 8,411,040 |
| 2012-04-24 | 2012-04-20 | 11.377 | 774,649 | +206,526 | 0.09% | 8,812,924 |
| 2012-04-23 | 2012-04-19 | 11.307 | 568,123 | +58,599 | 0.06% | 6,423,596 |
| 2012-04-20 | 2012-04-18 | 11.265 | 509,524 | +12,863 | 0.06% | 5,739,645 |
| 2012-04-17 | 2012-04-13 | 10.663 | 496,661 | +7,146 | 0.06% | 5,295,897 |
| 2012-04-13 | 2012-04-11 | 10.131 | 489,515 | -51,453 | 0.06% | 4,959,399 |
| 2012-04-03 | 2012-03-30 | 10.383 | 540,968 | -20,009 | 0.06% | 5,616,943 |
| 2012-04-02 | 2012-03-29 | 10.495 | 560,977 | -60,743 | 0.06% | 5,887,499 |
| 2012-03-30 | 2012-03-28 | 11.041 | 621,720 | +35,731 | 0.07% | 6,864,301 |
| 2012-03-29 | 2012-03-27 | 11.111 | 585,989 | -44,306 | 0.07% | 6,510,802 |
| 2012-03-28 | 2012-03-26 | 10.887 | 630,295 | +46,450 | 0.07% | 6,861,956 |
| 2012-03-23 | 2012-03-21 | 10.971 | 583,845 | +715 | 0.07% | 6,405,280 |
| 2012-03-22 | 2012-03-20 | 10.999 | 583,130 | +71,462 | 0.07% | 6,413,756 |
| 2012-03-21 | 2012-03-19 | 11.097 | 511,668 | +25,726 | 0.06% | 5,677,877 |
| 2012-03-16 | 2012-03-14 | 10.915 | 485,942 | -157,931 | 0.06% | 5,304,000 |
| 2012-03-15 | 2012-03-13 | 10.901 | 643,873 | -70,033 | 0.07% | 7,018,789 |
| 2012-03-14 | 2012-03-12 | 10.523 | 713,906 | +80,752 | 0.08% | 7,512,481 |
| 2012-03-13 | 2012-03-09 | 10.663 | 633,154 | +75,750 | 0.07% | 6,751,322 |
| 2012-03-12 | 2012-03-08 | 10.439 | 557,404 | +62,887 | 0.06% | 5,818,800 |
| 2012-03-09 | 2012-03-07 | 10.215 | 494,517 | -211,528 | 0.06% | 5,051,596 |
| 2012-03-08 | 2012-03-06 | 10.355 | 706,045 | -5,717 | 0.08% | 7,311,199 |
| 2012-03-07 | 2012-03-05 | 10.803 | 711,762 | -30,014 | 0.08% | 7,689,119 |
| 2012-03-06 | 2012-03-02 | 11.167 | 741,776 | -30,729 | 0.08% | 8,283,239 |
| 2012-03-05 | 2012-03-01 | 10.845 | 772,505 | -6,431 | 0.09% | 8,377,752 |
| 2012-03-02 | 2012-02-29 | 10.649 | 778,936 | -12,864 | 0.09% | 8,294,896 |
| 2012-03-01 | 2012-02-28 | 10.411 | 791,800 | +3,574 | 0.09% | 8,243,525 |
| 2012-02-29 | 2012-02-27 | 10.439 | 788,226 | -77,894 | 0.09% | 8,228,375 |
| 2012-02-28 | 2012-02-24 | 10.523 | 866,120 | -15,007 | 0.10% | 9,114,239 |
| 2012-02-27 | 2012-02-23 | 10.747 | 881,127 | +20,009 | 0.10% | 9,469,439 |
| 2012-02-24 | 2012-02-22 | 10.313 | 861,118 | +5,717 | 0.10% | 8,880,852 |
| 2012-02-23 | 2012-02-21 | 10.117 | 855,401 | -56,455 | 0.10% | 8,654,312 |
| 2012-02-22 | 2012-02-20 | 10.159 | 911,856 | +10,719 | 0.10% | 9,263,762 |
| 2012-02-21 | 2012-02-17 | 10.117 | 901,137 | -135,777 | 0.10% | 9,117,035 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,036,914 | +75,749 | 0.12% | 10,302,096 |
| 2012-02-16 | 2012-02-14 | 9.739 | 961,165 | +97,903 | 0.11% | 9,361,204 |
| 2012-02-15 | 2012-02-13 | 9.641 | 863,262 | +150,071 | 0.10% | 8,323,124 |
| 2012-02-14 | 2012-02-10 | 9.739 | 713,191 | +107,193 | 0.08% | 6,946,077 |
| 2012-02-13 | 2012-02-09 | 9.921 | 605,998 | -42,877 | 0.07% | 6,012,318 |
| 2012-02-10 | 2012-02-08 | 9.725 | 648,875 | -14,293 | 0.07% | 6,310,596 |
| 2012-02-09 | 2012-02-07 | 9.348 | 663,168 | +7,146 | 0.08% | 6,199,041 |
| 2012-02-08 | 2012-02-06 | 9.558 | 656,022 | +7,147 | 0.07% | 6,269,943 |
| 2012-02-07 | 2012-02-03 | 9.739 | 648,875 | -2,144 | 0.07% | 6,319,676 |
| 2012-02-06 | 2012-02-02 | 9.739 | 651,019 | -28,585 | 0.07% | 6,340,557 |
| 2012-02-03 | 2012-02-01 | 9.278 | 679,604 | +21,438 | 0.08% | 6,305,129 |
| 2012-02-02 | 2012-01-31 | 9.194 | 658,166 | -178,655 | 0.07% | 6,050,974 |
| 2012-02-01 | 2012-01-30 | 9.404 | 836,821 | -37,875 | 0.10% | 7,869,123 |
| 2012-01-31 | 2012-01-27 | 9.935 | 874,696 | +3,574 | 0.10% | 8,690,404 |
| 2012-01-30 | 2012-01-26 | 9.669 | 871,122 | +102,190 | 0.10% | 8,423,286 |
| 2012-01-27 | 2012-01-20 | 9.264 | 768,932 | -107,193 | 0.09% | 7,123,123 |
| 2012-01-26 | 2012-01-19 | 9.096 | 876,125 | +7,146 | 0.10% | 7,969,002 |
| 2012-01-20 | 2012-01-18 | 8.816 | 868,979 | -16,436 | 0.10% | 7,660,804 |
| 2012-01-17 | 2012-01-13 | 8.704 | 885,415 | +299,426 | 0.10% | 7,706,581 |
| 2012-01-16 | 2012-01-12 | 8.662 | 585,989 | +10,005 | 0.07% | 5,075,801 |
| 2012-01-13 | 2012-01-11 | 8.382 | 575,984 | +107,193 | 0.07% | 4,827,939 |
| 2012-01-12 | 2012-01-10 | 8.396 | 468,791 | +21,439 | 0.05% | 3,935,999 |
| 2011-12-28 | 2011-12-22 | 8.102 | 447,352 | -53,597 | 0.05% | 3,624,536 |
| 2011-12-22 | 2011-12-20 | 7.864 | 500,949 | -89,328 | 0.06% | 3,939,620 |
| 2011-12-21 | 2011-12-19 | 7.920 | 590,277 | -125,058 | 0.07% | 4,675,163 |
| 2011-12-19 | 2011-12-15 | 7.780 | 715,335 | +714 | 0.08% | 5,565,559 |
| 2011-12-16 | 2011-12-14 | 7.976 | 714,621 | +1,430 | 0.08% | 5,700,004 |
| 2011-12-13 | 2011-12-09 | 8.144 | 713,191 | -72,892 | 0.08% | 5,808,358 |
| 2011-12-12 | 2011-12-08 | 8.382 | 786,083 | +160,790 | 0.09% | 6,589,003 |
| 2011-12-09 | 2011-12-07 | 8.662 | 625,293 | +142,924 | 0.07% | 5,416,250 |
| 2011-12-08 | 2011-12-06 | 8.662 | 482,369 | -35,731 | 0.05% | 4,178,251 |
| 2011-12-06 | 2011-12-02 | 8.774 | 518,100 | +1,429 | 0.06% | 4,545,751 |
| 2011-12-05 | 2011-12-01 | 8.816 | 516,671 | +77,894 | 0.06% | 4,554,903 |
| 2011-12-02 | 2011-11-30 | 8.060 | 438,777 | -7,146 | 0.05% | 3,536,640 |
| 2011-12-01 | 2011-11-29 | 8.424 | 445,923 | +35,731 | 0.05% | 3,756,478 |
| 2011-11-30 | 2011-11-28 | 7.948 | 410,192 | +714 | 0.05% | 3,260,318 |
| 2011-11-23 | 2011-11-21 | 8.130 | 409,478 | -164,362 | 0.05% | 3,329,133 |
| 2011-11-18 | 2011-11-16 | 8.536 | 573,840 | -715 | 0.07% | 4,898,297 |
| 2011-11-16 | 2011-11-14 | 8.550 | 574,555 | +22,868 | 0.07% | 4,912,441 |
| 2011-11-15 | 2011-11-11 | 8.368 | 551,687 | -11,434 | 0.06% | 4,616,559 |
| 2011-11-14 | 2011-11-10 | 8.900 | 563,121 | -7,861 | 0.06% | 5,011,680 |
| 2011-11-09 | 2011-11-07 | 9.474 | 570,982 | -4,288 | 0.06% | 5,409,232 |
| 2011-11-08 | 2011-11-04 | 9.376 | 575,270 | +1,430 | 0.07% | 5,393,504 |
| 2011-11-07 | 2011-11-03 | 8.998 | 573,840 | -7,147 | 0.07% | 5,163,287 |
| 2011-11-03 | 2011-11-01 | 8.872 | 580,987 | +14,293 | 0.07% | 5,154,424 |
| 2011-11-02 | 2011-10-31 | 8.928 | 566,694 | +17,865 | 0.06% | 5,059,339 |
| 2011-11-01 | 2011-10-28 | 9.236 | 548,829 | -5,717 | 0.06% | 5,068,804 |
| 2011-10-31 | 2011-10-27 | 9.222 | 554,546 | +23,583 | 0.06% | 5,113,844 |
| 2011-10-27 | 2011-10-25 | 8.662 | 530,963 | +45,021 | 0.06% | 4,599,169 |
| 2011-10-25 | 2011-10-21 | 8.116 | 485,942 | -21,439 | 0.06% | 3,944,000 |
| 2011-10-24 | 2011-10-20 | 7.962 | 507,381 | -714 | 0.06% | 4,039,903 |
| 2011-10-20 | 2011-10-18 | 8.200 | 508,095 | -14,293 | 0.06% | 4,166,458 |
| 2011-10-19 | 2011-10-17 | 9.166 | 522,388 | +64,316 | 0.06% | 4,788,053 |
| 2011-10-18 | 2011-10-14 | 8.480 | 458,072 | +5,717 | 0.05% | 3,884,462 |
| 2011-10-17 | 2011-10-13 | 9.040 | 452,355 | +1,429 | 0.05% | 4,089,182 |
| 2011-10-14 | 2011-10-12 | 8.718 | 450,926 | -2,858 | 0.05% | 3,931,134 |
| 2011-10-13 | 2011-10-11 | 8.340 | 453,784 | -89,328 | 0.05% | 3,784,600 |
| 2011-10-12 | 2011-10-10 | 7.291 | 543,112 | +4,288 | 0.06% | 3,959,603 |
| 2011-10-11 | 2011-10-07 | 7.654 | 538,824 | +53,597 | 0.06% | 4,124,381 |
| 2011-10-10 | 2011-10-06 | 7.025 | 485,227 | +11,434 | 0.06% | 3,408,578 |
| 2011-10-07 | 2011-10-04 | 6.087 | 473,793 | -135,778 | 0.05% | 2,884,047 |
| 2011-10-06 | 2011-10-03 | 6.143 | 609,571 | -227,964 | 0.07% | 3,744,668 |
| 2011-10-04 | 2011-09-30 | 7.319 | 837,535 | -374,461 | 0.10% | 6,129,558 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,211,996 | -27,156 | 0.14% | 10,192,956 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,239,152 | +1,429 | 0.14% | 10,126,560 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,237,723 | +375,176 | 0.14% | 10,097,562 |
| 2011-09-26 | 2011-09-22 | 8.270 | 862,547 | +122,915 | 0.10% | 7,133,370 |
| 2011-09-23 | 2011-09-21 | 9.502 | 739,632 | +79,323 | 0.08% | 7,027,647 |
| 2011-09-22 | 2011-09-20 | 9.306 | 660,309 | +160,075 | 0.08% | 6,144,596 |
| 2011-09-21 | 2011-09-19 | 9.544 | 500,234 | -715 | 0.06% | 4,773,996 |
| 2011-09-20 | 2011-09-16 | 10.103 | 500,949 | +62,887 | 0.06% | 5,061,220 |
| 2011-09-19 | 2011-09-15 | 10.131 | 438,062 | +7,146 | 0.05% | 4,438,116 |
| 2011-09-16 | 2011-09-14 | 10.299 | 430,916 | +4,288 | 0.05% | 4,438,078 |
| 2011-09-15 | 2011-09-12 | 10.789 | 426,628 | -57,170 | 0.05% | 4,602,865 |
| 2011-09-14 | 2011-09-09 | 11.447 | 483,798 | -19,295 | 0.05% | 5,537,859 |
| 2011-09-12 | 2011-09-08 | 11.461 | 503,093 | +9,290 | 0.06% | 5,765,762 |
| 2011-09-09 | 2011-09-07 | 11.782 | 493,803 | +23,583 | 0.06% | 5,818,222 |
| 2011-09-08 | 2011-09-06 | 11.307 | 470,220 | +9,290 | 0.05% | 5,316,636 |
| 2011-09-07 | 2011-09-05 | 11.307 | 460,930 | -1,429 | 0.05% | 5,211,597 |
| 2011-09-06 | 2011-09-02 | 11.475 | 462,359 | -82,896 | 0.05% | 5,305,394 |
| 2011-09-05 | 2011-09-01 | 12.006 | 545,255 | -10,005 | 0.06% | 6,546,534 |
| 2011-09-02 | 2011-08-31 | 12.398 | 555,260 | +180,799 | 0.06% | 6,884,218 |
| 2011-09-01 | 2011-08-30 | 12.146 | 374,461 | +7,146 | 0.04% | 4,548,318 |
| 2011-08-31 | 2011-08-29 | 11.782 | 367,315 | +121,486 | 0.04% | 4,327,880 |
| 2011-08-30 | 2011-08-26 | 10.887 | 245,829 | +2,143 | 0.03% | 2,676,315 |
| 2011-08-29 | 2011-08-25 | 11.447 | 243,686 | +14,293 | 0.03% | 2,789,385 |
| 2011-08-26 | 2011-08-24 | 11.405 | 229,393 | +14,292 | 0.03% | 2,616,148 |
| 2011-08-25 | 2011-08-23 | 12.132 | 215,101 | -25,726 | 0.02% | 2,609,673 |
| 2011-08-24 | 2011-08-22 | 11.615 | 240,827 | -6,432 | 0.03% | 2,797,099 |
| 2011-08-23 | 2011-08-19 | 12.174 | 247,259 | -39,304 | 0.03% | 3,010,204 |
| 2011-08-22 | 2011-08-18 | 12.762 | 286,563 | -251,546 | 0.03% | 3,657,122 |
| 2011-08-19 | 2011-08-17 | 13.644 | 538,109 | -715 | 0.06% | 7,341,746 |
| 2011-08-18 | 2011-08-16 | 13.322 | 538,824 | -27,870 | 0.06% | 7,178,081 |
| 2011-08-17 | 2011-08-15 | 12.944 | 566,694 | -17,151 | 0.06% | 7,335,249 |
| 2011-08-16 | 2011-08-12 | 12.538 | 583,845 | +24,297 | 0.07% | 7,320,320 |
| 2011-08-15 | 2011-08-11 | 12.272 | 559,548 | -70,747 | 0.06% | 6,866,911 |
| 2011-08-12 | 2011-08-10 | 11.950 | 630,295 | +288,706 | 0.07% | 7,532,276 |
| 2011-08-11 | 2011-08-09 | 11.824 | 341,589 | +15,007 | 0.04% | 4,039,104 |
| 2011-08-10 | 2011-08-08 | 12.916 | 326,582 | -39,304 | 0.04% | 4,218,115 |
| 2011-08-09 | 2011-08-05 | 12.818 | 365,886 | +2,144 | 0.04% | 4,689,924 |
| 2011-08-08 | 2011-08-04 | 13.770 | 363,742 | -793,943 | 0.04% | 5,008,562 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,157,685 | -703,902 | 0.13% | 16,556,396 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,861,587 | +11,434 | 0.21% | 27,560,907 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,850,153 | +1,459,970 | 0.21% | 26,770,266 |
| 2011-08-02 | 2011-07-29 | 13.476 | 390,183 | -2,144 | 0.04% | 5,257,982 |
| 2011-08-01 | 2011-07-28 | 13.909 | 392,327 | +67,889 | 0.04% | 5,457,064 |
| 2011-07-29 | 2011-07-27 | 13.602 | 324,438 | +2,859 | 0.04% | 4,412,884 |
| 2011-07-28 | 2011-07-26 | 13.154 | 321,579 | -13,578 | 0.04% | 4,229,997 |
| 2011-07-27 | 2011-07-25 | 12.944 | 335,157 | -2,144 | 0.04% | 4,338,250 |
| 2011-07-26 | 2011-07-22 | 12.776 | 337,301 | -30,729 | 0.04% | 4,309,361 |
| 2011-07-25 | 2011-07-21 | 12.720 | 368,030 | -65,030 | 0.04% | 4,681,355 |
| 2011-07-22 | 2011-07-20 | 12.216 | 433,060 | +20,009 | 0.05% | 5,290,379 |
| 2011-07-21 | 2011-07-19 | 11.671 | 413,051 | -28,584 | 0.05% | 4,820,524 |
| 2011-07-20 | 2011-07-18 | 11.629 | 441,635 | +10,719 | 0.05% | 5,135,574 |
| 2011-07-19 | 2011-07-15 | 11.433 | 430,916 | +67,174 | 0.05% | 4,926,508 |
| 2011-07-18 | 2011-07-14 | 11.433 | 363,742 | +4,288 | 0.04% | 4,158,532 |
| 2011-07-15 | 2011-07-13 | 11.363 | 359,454 | +24,297 | 0.04% | 4,084,358 |
| 2011-07-14 | 2011-07-12 | 10.901 | 335,157 | -70,033 | 0.04% | 3,653,510 |
| 2011-07-13 | 2011-07-11 | 11.531 | 405,190 | +31,443 | 0.05% | 4,672,082 |
| 2011-07-12 | 2011-07-08 | 11.405 | 373,747 | +5,003 | 0.04% | 4,262,455 |
| 2011-07-11 | 2011-07-07 | 11.545 | 368,744 | +4,288 | 0.04% | 4,256,998 |
| 2011-07-08 | 2011-07-06 | 11.671 | 364,456 | +8,575 | 0.04% | 4,253,394 |
| 2011-07-07 | 2011-07-05 | 11.601 | 355,881 | +36,446 | 0.04% | 4,128,420 |
| 2011-07-06 | 2011-07-04 | 11.601 | 319,435 | -42,878 | 0.04% | 3,705,626 |
| 2011-07-05 | 2011-06-30 | 10.985 | 362,313 | -62,172 | 0.04% | 3,979,954 |
| 2011-07-04 | 2011-06-29 | 10.747 | 424,485 | +8,576 | 0.05% | 4,561,924 |
| 2011-06-30 | 2011-06-28 | 10.229 | 415,909 | -21,439 | 0.05% | 4,254,418 |
| 2011-06-29 | 2011-06-27 | 10.201 | 437,348 | -27,155 | 0.05% | 4,461,482 |
| 2011-06-28 | 2011-06-24 | 10.201 | 464,503 | +77,179 | 0.05% | 4,738,496 |
| 2011-06-27 | 2011-06-23 | 10.005 | 387,324 | -52,882 | 0.04% | 3,875,297 |
| 2011-06-24 | 2011-06-22 | 10.033 | 440,206 | +8,575 | 0.05% | 4,416,717 |
| 2011-06-23 | 2011-06-21 | 9.823 | 431,631 | +53,597 | 0.05% | 4,240,082 |
| 2011-06-22 | 2011-06-20 | 9.697 | 378,034 | +57,169 | 0.04% | 3,665,967 |
| 2011-06-21 | 2011-06-17 | 10.229 | 320,865 | +11,434 | 0.04% | 3,282,194 |
| 2011-06-20 | 2011-06-16 | 10.299 | 309,431 | -95,044 | 0.04% | 3,186,883 |
| 2011-06-17 | 2011-06-15 | 10.439 | 404,475 | -7,146 | 0.05% | 4,222,358 |
| 2011-06-16 | 2011-06-14 | 10.299 | 411,621 | -3,574 | 0.05% | 4,239,356 |
| 2011-06-15 | 2011-06-13 | 10.145 | 415,195 | -1,429 | 0.05% | 4,212,255 |
| 2011-06-13 | 2011-06-09 | 10.425 | 416,624 | -75,035 | 0.05% | 4,343,352 |
| 2011-06-10 | 2011-06-08 | 10.425 | 491,659 | -71,462 | 0.06% | 5,125,601 |
| 2011-06-09 | 2011-06-07 | 10.537 | 563,121 | -473,793 | 0.06% | 5,933,640 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,036,914 | -67,175 | 0.12% | 10,737,396 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,104,089 | -52,882 | 0.13% | 12,143,703 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,156,971 | +23,583 | 0.13% | 12,110,123 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,133,388 | -152,214 | 0.13% | 11,720,538 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,285,602 | -27,156 | 0.15% | 13,204,656 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,312,758 | -55,026 | 0.15% | 12,620,191 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,367,784 | +137,922 | 0.16% | 13,168,323 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,229,862 | -1,429 | 0.14% | 11,306,970 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,231,291 | +22,153 | 0.14% | 11,595,788 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,209,138 | +1,429 | 0.14% | 11,167,200 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,207,709 | -64,316 | 0.14% | 11,492,003 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,272,025 | -18,580 | 0.14% | 11,908,204 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,290,605 | +42,163 | 0.15% | 12,190,503 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,248,442 | +43,592 | 0.14% | 11,250,679 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,204,850 | +35,731 | 0.14% | 11,599,678 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,169,119 | +37,160 | 0.13% | 10,863,038 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,131,959 | +14,292 | 0.13% | 10,802,881 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,117,667 | +1,430 | 0.13% | 10,541,364 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,116,237 | +7,146 | 0.13% | 10,684,077 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,109,091 | +8,575 | 0.13% | 10,103,519 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,100,516 | +28,585 | 0.13% | 10,502,803 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,071,931 | +7,146 | 0.12% | 9,885,002 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,064,785 | -28,584 | 0.12% | 9,744,604 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,093,369 | -52,882 | 0.12% | 9,700,196 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,146,251 | +89,327 | 0.13% | 10,618,477 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,056,924 | -30,014 | 0.12% | 10,057,202 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,086,938 | -7,146 | 0.12% | 10,053,811 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,094,084 | +25,012 | 0.12% | 9,522,819 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,069,072 | +77,179 | 0.12% | 9,140,557 |
| 2011-04-19 | 2011-04-15 | 8.340 | 991,893 | +25,011 | 0.11% | 8,272,477 |
| 2011-04-18 | 2011-04-14 | 8.116 | 966,882 | +34,302 | 0.11% | 7,847,403 |
| 2011-04-14 | 2011-04-12 | 7.752 | 932,580 | -10,005 | 0.11% | 7,229,701 |
| 2011-04-13 | 2011-04-11 | 7.864 | 942,585 | -7,860 | 0.11% | 7,412,784 |
| 2011-04-12 | 2011-04-08 | 8.046 | 950,445 | -21,439 | 0.11% | 7,647,497 |
| 2011-04-11 | 2011-04-07 | 7.976 | 971,884 | -7,146 | 0.11% | 7,752,000 |
| 2011-04-08 | 2011-04-06 | 7.962 | 979,030 | -120,056 | 0.11% | 7,795,299 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,099,086 | -28,585 | 0.12% | 8,551,277 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,127,671 | -75,035 | 0.13% | 8,174,038 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,202,706 | -5,717 | 0.14% | 8,987,217 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,208,423 | -270,127 | 0.14% | 8,843,927 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,478,550 | +112,196 | 0.17% | 11,110,531 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,366,354 | +121,485 | 0.16% | 10,210,076 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,244,869 | -72,891 | 0.14% | 8,988,720 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,317,760 | -3,573 | 0.15% | 9,404,398 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,321,333 | -48,595 | 0.15% | 9,448,387 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,369,928 | +55,026 | 0.16% | 9,585,003 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,314,902 | +14,293 | 0.15% | 8,905,601 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,300,609 | +3,573 | 0.15% | 8,717,797 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,297,036 | -45,021 | 0.15% | 9,002,398 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,342,057 | +12,148 | 0.15% | 9,033,177 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,329,909 | -29,299 | 0.15% | 9,453,881 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,359,208 | +15,007 | 0.15% | 9,757,258 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,344,201 | +39,304 | 0.15% | 9,536,668 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,304,897 | -128,632 | 0.15% | 9,385,639 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,433,529 | -815,382 | 0.16% | 10,330,901 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,248,911 | +7,146 | 0.26% | 16,207,051 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,241,765 | -7,146 | 0.25% | 16,249,662 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,248,911 | +71,462 | 0.26% | 16,207,051 |
| 2011-03-04 | 2011-03-02 | 7.221 | 2,177,449 | -50,738 | 0.25% | 15,722,521 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,228,187 | +39,304 | 0.25% | 16,120,061 |
| 2011-03-02 | 2011-02-28 | 6.871 | 2,188,883 | -87,898 | 0.25% | 15,039,332 |
| 2011-03-01 | 2011-02-25 | 6.955 | 2,276,781 | +10,005 | 0.26% | 15,834,420 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,266,776 | +84,325 | 0.26% | 14,908,398 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,182,451 | -77,894 | 0.25% | 15,239,459 |
| 2011-02-24 | 2011-02-22 | 7.249 | 2,260,345 | +4,288 | 0.26% | 16,384,342 |
| 2011-02-23 | 2011-02-21 | 7.431 | 2,256,057 | +7,146 | 0.26% | 16,763,669 |
| 2011-02-22 | 2011-02-18 | 7.598 | 2,248,911 | -14,292 | 0.26% | 17,088,211 |
| 2011-02-21 | 2011-02-17 | 7.528 | 2,263,203 | -20,010 | 0.26% | 17,038,458 |
| 2011-02-18 | 2011-02-16 | 7.431 | 2,283,213 | +11,434 | 0.26% | 16,965,453 |
| 2011-02-17 | 2011-02-15 | 7.375 | 2,271,779 | -18,580 | 0.26% | 16,753,332 |
| 2011-02-16 | 2011-02-14 | 7.584 | 2,290,359 | -5,717 | 0.26% | 17,371,101 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,296,076 | -69,318 | 0.26% | 16,354,171 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,365,394 | +41,448 | 0.27% | 17,145,800 |
| 2011-02-11 | 2011-02-09 | 7.207 | 2,323,946 | +79,323 | 0.26% | 16,747,800 |
| 2011-02-10 | 2011-02-08 | 7.459 | 2,244,623 | +167,936 | 0.26% | 16,741,529 |
| 2011-02-09 | 2011-02-07 | 7.962 | 2,076,687 | +21,438 | 0.24% | 16,535,138 |
| 2011-02-08 | 2011-02-02 | 8.214 | 2,055,249 | +78,609 | 0.23% | 16,882,123 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,976,640 | -4,288 | 0.22% | 15,987,476 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,980,928 | +5,002 | 0.23% | 15,938,999 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,975,926 | -38,589 | 0.22% | 15,788,151 |
| 2011-01-28 | 2011-01-26 | 7.724 | 2,014,515 | +14,292 | 0.23% | 15,560,877 |
| 2011-01-27 | 2011-01-25 | 7.920 | 2,000,223 | -79,323 | 0.23% | 15,842,341 |
| 2011-01-26 | 2011-01-24 | 7.654 | 2,079,546 | +213,672 | 0.24% | 15,917,702 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,865,874 | -38,590 | 0.21% | 15,091,578 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,904,464 | +37,161 | 0.22% | 15,936,702 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,867,303 | +111,480 | 0.21% | 16,226,726 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,755,823 | +51,453 | 0.20% | 14,545,443 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,704,370 | +477,367 | 0.19% | 12,998,250 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,227,003 | -45,736 | 0.14% | 9,203,116 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,272,739 | -10,720 | 0.14% | 9,510,539 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,283,459 | +358,740 | 0.15% | 9,662,484 |
| 2011-01-13 | 2011-01-11 | 7.738 | 924,719 | -162,219 | 0.11% | 7,155,820 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,086,938 | -148,641 | 0.12% | 7,331,221 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,235,579 | +29,300 | 0.14% | 8,022,560 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,206,279 | +106,478 | 0.14% | 7,899,837 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,099,801 | +7,146 | 0.13% | 7,294,860 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,092,655 | +150,070 | 0.12% | 7,293,331 |
| 2011-01-05 | 2011-01-03 | 6.577 | 942,585 | -42,877 | 0.11% | 6,199,303 |
| 2011-01-04 | 2010-12-31 | 6.213 | 985,462 | +10,005 | 0.11% | 6,122,762 |
| 2011-01-03 | 2010-12-29 | 6.227 | 975,457 | +35,731 | 0.11% | 6,074,250 |
| 2010-12-28 | 2010-12-22 | 6.297 | 939,726 | -10,719 | 0.11% | 5,917,500 |
| 2010-12-21 | 2010-12-17 | 6.311 | 950,445 | +36,445 | 0.11% | 5,998,298 |
| 2010-12-17 | 2010-12-15 | 6.269 | 914,000 | +70,033 | 0.10% | 5,729,922 |
| 2010-12-15 | 2010-12-13 | 6.437 | 843,967 | +7,146 | 0.10% | 5,432,601 |
| 2010-12-13 | 2010-12-09 | 6.563 | 836,821 | +3,573 | 0.10% | 5,491,992 |
| 2010-12-10 | 2010-12-08 | 6.577 | 833,248 | -7,146 | 0.09% | 5,480,203 |
| 2010-12-08 | 2010-12-06 | 6.605 | 840,394 | -71,462 | 0.10% | 5,550,722 |
| 2010-12-07 | 2010-12-03 | 6.647 | 911,856 | +14,293 | 0.10% | 6,061,001 |
| 2010-12-03 | 2010-12-01 | 6.619 | 897,563 | -28,585 | 0.10% | 5,940,877 |
| 2010-12-02 | 2010-11-30 | 6.339 | 926,148 | +42,877 | 0.11% | 5,870,879 |
| 2010-12-01 | 2010-11-29 | 6.465 | 883,271 | -71,462 | 0.10% | 5,710,320 |
| 2010-11-30 | 2010-11-26 | 6.311 | 954,733 | +21,439 | 0.11% | 6,025,360 |
| 2010-11-29 | 2010-11-25 | 6.437 | 933,294 | -71,462 | 0.11% | 6,007,597 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,004,756 | +25,726 | 0.11% | 6,425,417 |
| 2010-11-25 | 2010-11-23 | 6.157 | 979,030 | -12,149 | 0.11% | 6,027,999 |
| 2010-11-23 | 2010-11-19 | 6.563 | 991,179 | +100,047 | 0.11% | 6,505,032 |
| 2010-11-22 | 2010-11-18 | 6.759 | 891,132 | +28,585 | 0.10% | 6,023,011 |
| 2010-11-19 | 2010-11-17 | 6.297 | 862,547 | -16,436 | 0.10% | 5,431,500 |
| 2010-11-18 | 2010-11-16 | 6.619 | 878,983 | -107,193 | 0.10% | 5,817,898 |
| 2010-11-17 | 2010-11-15 | 6.801 | 986,176 | -21,439 | 0.11% | 6,706,798 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,007,615 | -299,426 | 0.11% | 6,753,900 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,307,041 | -35,731 | 0.15% | 9,199,870 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,342,772 | +210,098 | 0.15% | 9,451,370 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,132,674 | -50,023 | 0.13% | 8,321,253 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,182,697 | +321,579 | 0.13% | 8,572,900 |
| 2010-11-09 | 2010-11-05 | 7.277 | 861,118 | -13,578 | 0.10% | 6,266,002 |
| 2010-11-08 | 2010-11-04 | 7.389 | 874,696 | +75,036 | 0.10% | 6,462,723 |
| 2010-11-05 | 2010-11-03 | 6.983 | 799,660 | -221,533 | 0.09% | 5,583,807 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,021,193 | -6,431 | 0.12% | 6,959,232 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,027,624 | -12,149 | 0.12% | 6,600,418 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,039,773 | +6,432 | 0.12% | 6,402,001 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,033,341 | +55,025 | 0.12% | 6,434,698 |
| 2010-10-29 | 2010-10-27 | 6.003 | 978,316 | +53,597 | 0.11% | 5,873,013 |
| 2010-10-27 | 2010-10-25 | 6.003 | 924,719 | -84,325 | 0.11% | 5,551,260 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,009,044 | +261,551 | 0.11% | 6,128,079 |
| 2010-10-25 | 2010-10-21 | 5.779 | 747,493 | +42,877 | 0.09% | 4,319,979 |
| 2010-10-22 | 2010-10-20 | 5.681 | 704,616 | +21,439 | 0.08% | 4,003,161 |
| 2010-10-21 | 2010-10-19 | 5.737 | 683,177 | -4,288 | 0.08% | 3,919,599 |
| 2010-10-19 | 2010-10-15 | 5.751 | 687,465 | -27,870 | 0.08% | 3,953,820 |
| 2010-10-15 | 2010-10-13 | 5.821 | 715,335 | +42,162 | 0.08% | 4,164,159 |
| 2010-10-14 | 2010-10-12 | 5.793 | 673,173 | -55,025 | 0.08% | 3,899,883 |
| 2010-10-13 | 2010-10-11 | 5.891 | 728,198 | -29,300 | 0.08% | 4,289,988 |
| 2010-10-12 | 2010-10-08 | 5.709 | 757,498 | -4,288 | 0.09% | 4,324,801 |
| 2010-10-11 | 2010-10-07 | 5.765 | 761,786 | -90,042 | 0.09% | 4,391,923 |
| 2010-10-08 | 2010-10-06 | 5.835 | 851,828 | -78,608 | 0.10% | 4,970,642 |
| 2010-10-07 | 2010-10-05 | 5.807 | 930,436 | +60,743 | 0.11% | 5,403,300 |
| 2010-10-06 | 2010-10-04 | 5.919 | 869,693 | +17,151 | 0.10% | 5,147,909 |
| 2010-10-05 | 2010-09-30 | 5.541 | 852,542 | -17,866 | 0.10% | 4,724,278 |
| 2010-10-04 | 2010-09-29 | 5.583 | 870,408 | +40,019 | 0.10% | 4,859,821 |
| 2010-09-30 | 2010-09-28 | 5.639 | 830,389 | -14,292 | 0.09% | 4,682,860 |
| 2010-09-29 | 2010-09-27 | 5.751 | 844,681 | +14,292 | 0.10% | 4,858,017 |
| 2010-09-22 | 2010-09-20 | 5.653 | 830,389 | +86,469 | 0.09% | 4,694,480 |
| 2010-09-21 | 2010-09-17 | 5.415 | 743,920 | +3,573 | 0.08% | 4,028,670 |
| 2010-09-20 | 2010-09-16 | 5.318 | 740,347 | -5,002 | 0.08% | 3,936,801 |
| 2010-09-16 | 2010-09-14 | 4.968 | 745,349 | -42,877 | 0.08% | 3,702,649 |
| 2010-09-13 | 2010-09-09 | 4.618 | 788,226 | +42,877 | 0.09% | 3,639,898 |
| 2010-09-08 | 2010-09-06 | 4.576 | 745,349 | +7,146 | 0.08% | 3,410,609 |
| 2010-09-07 | 2010-09-03 | 4.632 | 738,203 | -78,608 | 0.08% | 3,419,230 |
| 2010-09-03 | 2010-09-01 | 4.254 | 816,811 | -7,146 | 0.09% | 3,474,719 |
| 2010-08-30 | 2010-08-26 | 4.408 | 823,957 | +7,860 | 0.09% | 3,631,948 |
| 2010-08-27 | 2010-08-25 | 4.422 | 816,097 | -71,462 | 0.09% | 3,608,721 |
| 2010-08-24 | 2010-08-20 | 4.674 | 887,559 | -5,717 | 0.10% | 4,148,281 |
| 2010-08-23 | 2010-08-19 | 4.576 | 893,276 | +70,033 | 0.10% | 4,087,501 |
| 2010-08-20 | 2010-08-18 | 4.408 | 823,243 | -7,146 | 0.09% | 3,628,801 |
| 2010-08-19 | 2010-08-17 | 4.324 | 830,389 | +2,144 | 0.09% | 3,590,580 |
| 2010-08-12 | 2010-08-10 | 4.492 | 828,245 | -6,432 | 0.09% | 3,720,389 |
| 2010-08-03 | 2010-07-30 | 4.520 | 834,677 | -7,146 | 0.09% | 3,772,641 |
| 2010-07-29 | 2010-07-27 | 4.520 | 841,823 | +7,146 | 0.10% | 3,804,940 |
| 2010-07-27 | 2010-07-23 | 4.506 | 834,677 | +5,003 | 0.09% | 3,760,961 |
| 2010-07-26 | 2010-07-22 | 4.422 | 829,674 | -32,873 | 0.09% | 3,668,758 |
| 2010-07-23 | 2010-07-21 | 4.450 | 862,547 | +37,875 | 0.10% | 3,838,260 |
| 2010-07-22 | 2010-07-20 | 4.366 | 824,672 | -40,019 | 0.09% | 3,600,480 |
| 2010-07-21 | 2010-07-19 | 4.296 | 864,691 | +40,019 | 0.10% | 3,714,701 |
| 2010-07-15 | 2010-07-13 | 4.534 | 824,672 | +7,146 | 0.09% | 3,738,959 |
| 2010-07-14 | 2010-07-12 | 4.646 | 817,526 | -2,858 | 0.09% | 3,798,080 |
| 2010-07-09 | 2010-07-07 | 4.296 | 820,384 | -10,005 | 0.09% | 3,524,358 |
| 2010-07-07 | 2010-07-05 | 4.184 | 830,389 | +1,429 | 0.09% | 3,474,380 |
| 2010-07-06 | 2010-07-02 | 4.268 | 828,960 | -40,019 | 0.09% | 3,538,001 |
| 2010-07-05 | 2010-06-30 | 4.338 | 868,979 | -10,004 | 0.10% | 3,769,602 |
| 2010-07-02 | 2010-06-29 | 4.366 | 878,983 | +7,146 | 0.10% | 3,837,599 |
| 2010-06-22 | 2010-06-18 | 4.716 | 871,837 | -12,149 | 0.10% | 4,111,400 |
| 2010-06-17 | 2010-06-14 | 4.450 | 883,986 | +12,149 | 0.10% | 3,933,662 |
| 2010-06-15 | 2010-06-11 | 4.492 | 871,837 | -1,429 | 0.10% | 3,916,200 |
| 2010-06-14 | 2010-06-10 | 4.296 | 873,266 | -35,731 | 0.10% | 3,751,539 |
| 2010-06-11 | 2010-06-09 | 4.296 | 908,997 | -3,573 | 0.10% | 3,905,039 |
| 2010-06-10 | 2010-06-08 | 4.310 | 912,570 | -3,574 | 0.10% | 3,933,158 |
| 2010-06-09 | 2010-06-07 | 4.324 | 916,144 | +1,430 | 0.10% | 3,961,382 |
| 2010-06-07 | 2010-06-03 | 4.394 | 914,714 | +5,717 | 0.10% | 4,019,199 |
| 2010-06-04 | 2010-06-02 | 4.422 | 908,997 | +4,287 | 0.10% | 4,019,519 |
| 2010-06-03 | 2010-06-01 | 4.338 | 904,710 | -714 | 0.10% | 3,924,602 |
| 2010-05-27 | 2010-05-25 | 4.170 | 905,424 | -71,462 | 0.10% | 3,775,659 |
| 2010-05-26 | 2010-05-24 | 4.212 | 976,886 | -8,576 | 0.11% | 4,114,669 |
| 2010-05-25 | 2010-05-20 | 4.072 | 985,462 | +8,576 | 0.11% | 4,012,891 |
| 2010-05-24 | 2010-05-19 | 4.296 | 976,886 | -46,451 | 0.11% | 4,196,689 |
| 2010-05-20 | 2010-05-18 | 4.408 | 1,023,337 | -21,438 | 0.12% | 4,510,802 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,044,775 | -106,479 | 0.12% | 4,356,759 |
| 2010-05-17 | 2010-05-13 | 4.324 | 1,151,254 | +2,144 | 0.13% | 4,977,991 |
| 2010-05-14 | 2010-05-12 | 4.268 | 1,149,110 | -96,474 | 0.13% | 4,904,401 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,245,584 | +2,144 | 0.14% | 5,368,442 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,243,440 | +27,156 | 0.14% | 5,515,801 |
| 2010-05-11 | 2010-05-07 | 4.352 | 1,216,284 | +100,761 | 0.14% | 5,293,219 |
| 2010-05-10 | 2010-05-06 | 4.464 | 1,115,523 | -71,462 | 0.13% | 4,979,591 |
| 2010-05-07 | 2010-05-05 | 4.730 | 1,186,985 | +62,887 | 0.13% | 5,614,181 |
| 2010-05-05 | 2010-05-03 | 4.912 | 1,124,098 | +10,005 | 0.13% | 5,521,229 |
| 2010-05-04 | 2010-04-30 | 4.968 | 1,114,093 | +16,436 | 0.13% | 5,534,448 |
| 2010-05-03 | 2010-04-29 | 4.744 | 1,097,657 | -65,031 | 0.12% | 5,207,039 |
| 2010-04-30 | 2010-04-28 | 4.716 | 1,162,688 | +120,057 | 0.13% | 5,482,992 |
| 2010-04-27 | 2010-04-23 | 4.800 | 1,042,631 | +13,577 | 0.12% | 5,004,368 |
| 2010-04-21 | 2010-04-19 | 4.842 | 1,029,054 | +7,147 | 0.12% | 4,982,402 |
| 2010-04-20 | 2010-04-16 | 4.968 | 1,021,907 | -107,908 | 0.12% | 5,076,498 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,129,815 | +13,578 | 0.13% | 5,707,410 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,116,237 | +82,181 | 0.13% | 5,732,538 |
| 2010-04-14 | 2010-04-12 | 5.290 | 1,034,056 | -71,462 | 0.12% | 5,469,660 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,105,518 | +10,005 | 0.13% | 5,925,010 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,095,513 | +64,316 | 0.12% | 5,764,078 |
| 2010-04-08 | 2010-04-01 | 4.926 | 1,031,197 | -35,731 | 0.12% | 5,079,358 |
| 2010-04-07 | 2010-03-31 | 4.870 | 1,066,928 | +47,164 | 0.12% | 5,195,638 |
| 2010-04-01 | 2010-03-30 | 5.094 | 1,019,764 | +4,288 | 0.12% | 5,194,282 |
| 2010-03-31 | 2010-03-29 | 5.178 | 1,015,476 | +4,288 | 0.12% | 5,257,701 |
| 2010-03-29 | 2010-03-25 | 5.136 | 1,011,188 | +35,731 | 0.12% | 5,193,050 |
| 2010-03-26 | 2010-03-24 | 5.248 | 975,457 | +2,858 | 0.11% | 5,118,750 |
| 2010-03-25 | 2010-03-23 | 5.178 | 972,599 | +45,736 | 0.11% | 5,035,702 |
| 2010-03-24 | 2010-03-22 | 4.898 | 926,863 | -27,155 | 0.11% | 4,539,501 |
| 2010-03-23 | 2010-03-19 | 4.954 | 954,018 | -4,288 | 0.11% | 4,725,898 |
| 2010-03-22 | 2010-03-18 | 5.038 | 958,306 | +7,861 | 0.11% | 4,827,599 |
| 2010-03-19 | 2010-03-17 | 5.108 | 950,445 | +19,294 | 0.11% | 4,854,498 |
| 2010-03-11 | 2010-03-09 | 4.842 | 931,151 | +52,882 | 0.11% | 4,508,382 |
| 2010-03-10 | 2010-03-08 | 4.814 | 878,269 | +5,003 | 0.10% | 4,227,762 |
| 2010-03-08 | 2010-03-04 | 4.646 | 873,266 | +35,016 | 0.10% | 4,057,039 |
| 2010-03-05 | 2010-03-03 | 4.660 | 838,250 | -5,717 | 0.10% | 3,906,090 |
| 2010-03-04 | 2010-03-02 | 4.702 | 843,967 | -17,151 | 0.10% | 3,968,161 |
| 2010-02-19 | 2010-02-17 | 4.478 | 861,118 | +35,731 | 0.10% | 3,856,001 |
| 2010-02-10 | 2010-02-08 | 4.240 | 825,387 | +715 | 0.09% | 3,499,651 |
| 2010-02-05 | 2010-02-03 | 4.744 | 824,672 | -4,288 | 0.09% | 3,912,059 |
| 2010-02-04 | 2010-02-02 | 4.520 | 828,960 | -38,589 | 0.09% | 3,746,801 |
| 2010-01-26 | 2010-01-22 | 4.366 | 867,549 | +14,292 | 0.10% | 3,787,678 |
| 2010-01-22 | 2010-01-20 | 4.618 | 853,257 | +53,597 | 0.10% | 3,940,200 |
| 2010-01-21 | 2010-01-19 | 4.660 | 799,660 | +10,719 | 0.09% | 3,726,268 |
| 2010-01-20 | 2010-01-18 | 4.716 | 788,941 | -9,290 | 0.09% | 3,720,480 |
| 2010-01-19 | 2010-01-15 | 4.618 | 798,231 | -14,293 | 0.09% | 3,686,099 |
| 2010-01-18 | 2010-01-14 | 4.786 | 812,524 | +6,432 | 0.09% | 3,888,542 |
| 2010-01-15 | 2010-01-13 | 5.094 | 806,092 | +7,146 | 0.09% | 4,105,920 |
| 2010-01-14 | 2010-01-12 | 5.290 | 798,946 | +1,429 | 0.09% | 4,226,041 |
| 2010-01-13 | 2010-01-11 | 5.276 | 797,517 | -14,292 | 0.09% | 4,207,322 |
| 2010-01-12 | 2010-01-08 | 5.234 | 811,809 | +7,146 | 0.09% | 4,248,640 |
| 2010-01-11 | 2010-01-07 | 5.108 | 804,663 | -250,832 | 0.09% | 4,109,901 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,055,495 | +157,932 | 0.12% | 5,583,062 |
| 2010-01-07 | 2010-01-05 | 5.304 | 897,563 | +714 | 0.10% | 4,760,238 |
| 2010-01-06 | 2010-01-04 | 5.010 | 896,849 | +24,297 | 0.10% | 4,492,901 |
| 2010-01-04 | 2009-12-29 | 4.968 | 872,552 | +7,147 | 0.10% | 4,334,552 |
| 2009-12-30 | 2009-12-28 | 5.052 | 865,405 | +28,584 | 0.10% | 4,371,708 |
| 2009-12-29 | 2009-12-24 | 4.954 | 836,821 | +2,144 | 0.10% | 4,145,342 |
| 2009-12-28 | 2009-12-22 | 4.940 | 834,677 | -13,578 | 0.09% | 4,123,041 |
| 2009-12-22 | 2009-12-18 | 4.982 | 848,255 | -1,429 | 0.10% | 4,225,722 |
| 2009-12-21 | 2009-12-17 | 5.192 | 849,684 | +14,293 | 0.10% | 4,411,191 |
| 2009-12-17 | 2009-12-15 | 5.401 | 835,391 | +50,023 | 0.10% | 4,512,338 |
| 2009-12-09 | 2009-12-07 | 5.723 | 785,368 | -18,580 | 0.09% | 4,494,910 |
| 2009-12-07 | 2009-12-03 | 5.807 | 803,948 | +4,288 | 0.09% | 4,668,749 |
| 2009-12-04 | 2009-12-02 | 5.905 | 799,660 | -5,003 | 0.09% | 4,722,178 |
| 2009-12-03 | 2009-12-01 | 5.723 | 804,663 | +20,010 | 0.09% | 4,605,342 |
| 2009-12-02 | 2009-11-30 | 5.332 | 784,653 | +2,144 | 0.09% | 4,183,378 |
| 2009-12-01 | 2009-11-27 | 5.345 | 782,509 | +7,146 | 0.09% | 4,182,897 |
| 2009-11-27 | 2009-11-25 | 5.681 | 775,363 | -7,146 | 0.09% | 4,405,098 |
| 2009-11-26 | 2009-11-24 | 5.695 | 782,509 | +7,146 | 0.09% | 4,456,647 |
| 2009-11-23 | 2009-11-19 | 5.653 | 775,363 | -21,439 | 0.09% | 4,383,398 |
| 2009-11-20 | 2009-11-18 | 5.667 | 796,802 | +15,722 | 0.09% | 4,515,751 |
| 2009-11-19 | 2009-11-17 | 5.891 | 781,080 | +5,717 | 0.09% | 4,601,528 |
| 2009-11-12 | 2009-11-10 | 5.961 | 775,363 | +70,747 | 0.09% | 4,622,098 |
| 2009-11-11 | 2009-11-09 | 6.199 | 704,616 | -7,146 | 0.08% | 4,367,981 |
| 2009-11-09 | 2009-11-05 | 5.877 | 711,762 | -15,722 | 0.08% | 4,183,200 |
| 2009-11-03 | 2009-10-30 | 6.031 | 727,484 | +13,578 | 0.08% | 4,387,582 |
| 2009-11-02 | 2009-10-29 | 5.765 | 713,906 | +8,576 | 0.08% | 4,115,880 |
| 2009-10-30 | 2009-10-28 | 5.835 | 705,330 | +12,148 | 0.08% | 4,115,787 |
| 2009-10-29 | 2009-10-27 | 6.227 | 693,182 | +8,576 | 0.08% | 4,316,500 |
| 2009-10-23 | 2009-10-21 | 6.465 | 684,606 | +3,573 | 0.08% | 4,425,957 |
| 2009-10-22 | 2009-10-20 | 6.465 | 681,033 | -13,578 | 0.08% | 4,402,858 |
| 2009-10-20 | 2009-10-16 | 6.213 | 694,611 | +10,005 | 0.08% | 4,315,679 |
| 2009-10-19 | 2009-10-15 | 6.549 | 684,606 | +20,009 | 0.08% | 4,483,437 |
| 2009-10-16 | 2009-10-14 | 7.081 | 664,597 | +35,731 | 0.08% | 4,705,799 |
| 2009-10-15 | 2009-10-13 | 6.899 | 628,866 | +28,585 | 0.07% | 4,338,399 |
| 2009-10-13 | 2009-10-09 | 7.403 | 600,281 | -7,146 | 0.07% | 4,443,598 |
| 2009-10-12 | 2009-10-08 | 7.347 | 607,427 | -4,288 | 0.07% | 4,462,497 |
| 2009-10-08 | 2009-10-06 | 7.165 | 611,715 | -27,870 | 0.07% | 4,382,719 |
| 2009-10-02 | 2009-09-29 | 6.829 | 639,585 | +8,575 | 0.07% | 4,367,597 |
| 2009-09-30 | 2009-09-28 | 6.885 | 631,010 | -187,945 | 0.07% | 4,344,360 |
| 2009-09-28 | 2009-09-24 | 7.668 | 818,955 | +40,019 | 0.09% | 6,280,079 |
| 2009-09-25 | 2009-09-23 | 8.130 | 778,936 | -104,335 | 0.09% | 6,332,897 |
| 2009-09-23 | 2009-09-21 | 8.214 | 883,271 | -178,655 | 0.10% | 7,255,320 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,061,926 | +714 | 0.12% | 8,098,699 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,061,212 | +60,029 | 0.12% | 8,434,804 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,001,183 | +3,573 | 0.11% | 8,279,907 |
| 2009-09-17 | 2009-09-15 | 7.976 | 997,610 | -262,981 | 0.11% | 7,957,198 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,260,591 | +267,983 | 0.14% | 10,442,883 |
| 2009-09-15 | 2009-09-11 | 7.556 | 992,608 | +125,773 | 0.11% | 7,500,600 |
| 2009-09-14 | 2009-09-10 | 7.780 | 866,835 | +3,573 | 0.10% | 6,744,282 |
| 2009-09-11 | 2009-09-09 | 7.920 | 863,262 | -3,573 | 0.10% | 6,837,283 |
| 2009-09-10 | 2009-09-08 | 7.696 | 866,835 | -14,292 | 0.10% | 6,671,502 |
| 2009-09-09 | 2009-09-07 | 7.389 | 881,127 | +2,858 | 0.10% | 6,510,239 |
| 2009-09-07 | 2009-09-03 | 7.095 | 878,269 | -5,002 | 0.10% | 6,231,032 |
| 2009-09-04 | 2009-09-02 | 6.465 | 883,271 | -2,144 | 0.10% | 5,710,320 |
| 2009-09-01 | 2009-08-28 | 6.577 | 885,415 | -7,146 | 0.10% | 5,823,301 |
| 2009-08-31 | 2009-08-27 | 6.689 | 892,561 | +2,144 | 0.10% | 5,970,220 |
| 2009-08-27 | 2009-08-25 | 6.857 | 890,417 | -164,363 | 0.10% | 6,105,399 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,054,780 | +7,146 | 0.12% | 7,011,000 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,047,634 | +7,146 | 0.12% | 6,318,462 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,040,488 | +171,509 | 0.12% | 6,289,923 |
| 2009-08-20 | 2009-08-18 | 6.017 | 868,979 | -5,717 | 0.10% | 5,228,802 |
| 2009-08-19 | 2009-08-17 | 6.003 | 874,696 | -1,429 | 0.10% | 5,250,963 |
| 2009-08-18 | 2009-08-14 | 6.381 | 876,125 | +1,429 | 0.10% | 5,590,561 |
| 2009-08-17 | 2009-08-13 | 6.647 | 874,696 | +393,042 | 0.10% | 5,814,003 |
| 2009-08-13 | 2009-08-11 | 6.521 | 481,654 | +35,731 | 0.05% | 3,140,838 |
| 2009-08-11 | 2009-08-07 | 6.339 | 445,923 | -285,134 | 0.05% | 2,826,719 |
| 2009-08-10 | 2009-08-06 | 6.885 | 731,057 | +277,273 | 0.08% | 5,033,161 |
| 2009-08-07 | 2009-08-05 | 7.067 | 453,784 | -332,299 | 0.05% | 3,206,750 |
| 2009-08-06 | 2009-08-04 | 7.333 | 786,083 | +7,147 | 0.09% | 5,764,003 |
| 2009-08-05 | 2009-08-03 | 7.039 | 778,936 | +67,889 | 0.09% | 5,482,697 |
| 2009-08-04 | 2009-07-31 | 7.039 | 711,047 | +217,244 | 0.08% | 5,004,847 |
| 2009-08-03 | 2009-07-30 | 6.451 | 493,803 | -164,363 | 0.06% | 3,185,511 |
| 2009-07-31 | 2009-07-29 | 6.563 | 658,166 | -4,287 | 0.07% | 4,319,493 |
| 2009-07-30 | 2009-07-28 | 6.801 | 662,453 | +112,910 | 0.08% | 4,505,218 |
| 2009-07-29 | 2009-07-27 | 6.787 | 549,543 | +28,585 | 0.06% | 3,729,649 |
| 2009-07-28 | 2009-07-24 | 6.647 | 520,958 | -96,474 | 0.06% | 3,462,747 |
| 2009-07-27 | 2009-07-23 | 6.493 | 617,432 | +57,169 | 0.07% | 4,008,959 |
| 2009-07-24 | 2009-07-22 | 6.297 | 560,263 | +3,574 | 0.06% | 3,528,003 |
| 2009-07-23 | 2009-07-21 | 6.521 | 556,689 | +1,429 | 0.06% | 3,630,137 |
| 2009-07-22 | 2009-07-20 | 6.605 | 555,260 | -6,432 | 0.06% | 3,667,439 |
| 2009-07-20 | 2009-07-16 | 6.101 | 561,692 | +10,005 | 0.06% | 3,426,962 |
| 2009-07-17 | 2009-07-15 | 6.311 | 551,687 | +27,870 | 0.06% | 3,481,720 |
| 2009-07-16 | 2009-07-14 | 5.541 | 523,817 | +10,719 | 0.06% | 2,902,681 |
| 2009-07-13 | 2009-07-09 | 5.569 | 513,098 | -112,910 | 0.06% | 2,857,642 |
| 2009-07-10 | 2009-07-08 | 5.569 | 626,008 | -10,719 | 0.07% | 3,486,482 |
| 2009-07-09 | 2009-07-07 | 5.667 | 636,727 | +715 | 0.07% | 3,608,551 |
| 2009-07-07 | 2009-07-03 | 5.499 | 636,012 | +109,337 | 0.07% | 3,497,698 |
| 2009-07-06 | 2009-07-02 | 5.835 | 526,675 | -10,005 | 0.06% | 3,073,288 |
| 2009-07-02 | 2009-06-29 | 6.185 | 536,680 | -10,005 | 0.06% | 3,319,420 |
| 2009-06-30 | 2009-06-26 | 6.073 | 546,685 | +7,146 | 0.06% | 3,320,102 |
| 2009-06-29 | 2009-06-25 | 6.241 | 539,539 | -714 | 0.06% | 3,367,303 |
| 2009-06-26 | 2009-06-24 | 6.143 | 540,253 | -715 | 0.06% | 3,318,839 |
| 2009-06-25 | 2009-06-23 | 6.087 | 540,968 | -44,306 | 0.06% | 3,292,951 |
| 2009-06-24 | 2009-06-22 | 6.577 | 585,274 | -7,146 | 0.07% | 3,849,298 |
| 2009-06-19 | 2009-06-17 | 6.465 | 592,420 | +31,443 | 0.07% | 3,829,977 |
| 2009-06-18 | 2009-06-16 | 5.891 | 560,977 | +15,007 | 0.06% | 3,304,849 |
| 2009-06-17 | 2009-06-15 | 6.437 | 545,970 | -36,446 | 0.06% | 3,514,399 |
| 2009-06-16 | 2009-06-12 | 6.941 | 582,416 | -9,290 | 0.07% | 4,042,402 |
| 2009-06-15 | 2009-06-11 | 7.039 | 591,706 | +7,146 | 0.07% | 4,164,841 |
| 2009-06-12 | 2009-06-10 | 7.277 | 584,560 | +13,578 | 0.07% | 4,253,603 |
| 2009-06-11 | 2009-06-09 | 7.165 | 570,982 | +6,432 | 0.06% | 4,090,881 |
| 2009-06-10 | 2009-06-08 | 7.570 | 564,550 | +42,877 | 0.06% | 4,273,898 |
| 2009-06-09 | 2009-06-05 | 7.179 | 521,673 | +6,432 | 0.06% | 3,744,900 |
| 2009-06-08 | 2009-06-04 | 7.472 | 515,241 | +37,160 | 0.06% | 3,850,137 |
| 2009-06-05 | 2009-06-03 | 7.920 | 478,081 | -42,877 | 0.05% | 3,786,539 |
| 2009-06-04 | 2009-06-02 | 7.878 | 520,958 | +21,438 | 0.06% | 4,104,267 |
| 2009-06-03 | 2009-06-01 | 7.822 | 499,520 | +14,293 | 0.06% | 3,907,412 |
| 2009-06-02 | 2009-05-29 | 7.990 | 485,227 | -26,441 | 0.06% | 3,877,087 |
| 2009-06-01 | 2009-05-27 | 8.046 | 511,668 | +8,575 | 0.06% | 4,116,997 |
| 2009-05-29 | 2009-05-26 | 7.389 | 503,093 | +25,012 | 0.06% | 3,717,121 |
| 2009-05-27 | 2009-05-25 | 7.682 | 478,081 | +14,292 | 0.05% | 3,672,809 |
| 2009-05-26 | 2009-05-22 | 7.179 | 463,789 | -35,731 | 0.05% | 3,329,372 |
| 2009-05-25 | 2009-05-21 | 7.528 | 499,520 | +37,875 | 0.06% | 3,760,622 |
| 2009-05-22 | 2009-05-20 | 8.340 | 461,645 | -54,311 | 0.05% | 3,850,161 |
| 2009-05-21 | 2009-05-19 | 8.452 | 515,956 | +41,448 | 0.06% | 4,360,880 |
| 2009-05-20 | 2009-05-18 | 8.886 | 474,508 | -5,717 | 0.05% | 4,216,400 |
| 2009-05-19 | 2009-05-15 | 7.906 | 480,225 | +39,304 | 0.05% | 3,796,800 |
| 2009-05-18 | 2009-05-14 | 6.913 | 440,921 | +21,439 | 0.05% | 3,047,981 |
| 2009-05-14 | 2009-05-12 | 6.941 | 419,482 | +61,457 | 0.05% | 2,911,518 |
| 2009-05-13 | 2009-05-11 | 7.263 | 358,025 | -30,014 | 0.04% | 2,600,191 |
| 2009-05-12 | 2009-05-08 | 7.249 | 388,039 | -19,295 | 0.04% | 2,812,740 |
| 2009-05-11 | 2009-05-07 | 7.165 | 407,334 | -3,573 | 0.05% | 2,918,402 |
| 2009-05-08 | 2009-05-06 | 7.165 | 410,907 | -11,434 | 0.05% | 2,944,001 |
| 2009-05-07 | 2009-05-05 | 6.395 | 422,341 | +5,003 | 0.05% | 2,700,872 |
| 2009-05-06 | 2009-05-04 | 6.185 | 417,338 | -2,144 | 0.05% | 2,581,278 |
| 2009-05-05 | 2009-04-30 | 5.387 | 419,482 | -35,731 | 0.05% | 2,259,949 |
| 2009-05-04 | 2009-04-29 | 4.856 | 455,213 | -7,146 | 0.05% | 2,210,389 |
| 2009-04-30 | 2009-04-28 | 4.422 | 462,359 | -67,175 | 0.05% | 2,044,518 |
| 2009-04-28 | 2009-04-24 | 4.982 | 529,534 | +35,731 | 0.06% | 2,637,961 |
| 2009-04-27 | 2009-04-23 | 4.982 | 493,803 | +715 | 0.06% | 2,459,961 |
| 2009-04-24 | 2009-04-22 | 5.010 | 493,088 | +10,005 | 0.06% | 2,470,199 |
| 2009-04-23 | 2009-04-21 | 4.520 | 483,083 | -171,509 | 0.05% | 2,183,478 |
| 2009-04-22 | 2009-04-20 | 4.590 | 654,592 | +177,940 | 0.07% | 3,004,478 |
| 2009-04-21 | 2009-04-17 | 4.282 | 476,652 | +36,446 | 0.05% | 2,041,020 |
| 2009-04-17 | 2009-04-15 | 4.128 | 440,206 | +79,323 | 0.05% | 1,817,199 |
| 2009-04-16 | 2009-04-14 | 4.212 | 360,883 | +7,146 | 0.04% | 1,520,048 |
| 2009-04-15 | 2009-04-09 | 4.198 | 353,737 | +35,731 | 0.04% | 1,484,999 |
| 2009-04-14 | 2009-04-08 | 4.198 | 318,006 | +35,016 | 0.04% | 1,334,999 |
| 2009-04-08 | 2009-04-06 | 4.254 | 282,990 | -714 | 0.03% | 1,203,841 |
| 2009-04-07 | 2009-04-03 | 4.184 | 283,704 | +45,735 | 0.03% | 1,187,029 |
| 2009-04-06 | 2009-04-02 | 4.170 | 237,969 | -15,007 | 0.03% | 992,341 |
| 2009-04-03 | 2009-04-01 | 3.526 | 252,976 | +1,430 | 0.03% | 892,081 |
| 2009-04-02 | 2009-03-31 | 3.344 | 251,546 | +14,292 | 0.03% | 841,279 |
| 2009-04-01 | 2009-03-30 | 3.330 | 237,254 | +7,146 | 0.03% | 790,160 |
| 2009-03-31 | 2009-03-27 | 3.610 | 230,108 | +7,146 | 0.03% | 830,761 |
| 2009-03-19 | 2009-03-17 | 3.246 | 222,962 | +7,147 | 0.03% | 723,841 |
| 2009-03-13 | 2009-03-11 | 2.981 | 215,815 | +7,146 | 0.02% | 643,259 |
| 2009-01-23 | 2009-01-21 | 3.051 | 208,669 | -715 | 0.02% | 636,559 |
| 2009-01-21 | 2009-01-19 | 3.358 | 209,384 | +715 | 0.02% | 703,201 |
| 2009-01-14 | 2009-01-12 | 3.358 | 208,669 | -3,573 | 0.02% | 700,799 |
| 2009-01-13 | 2009-01-09 | 3.834 | 212,242 | +3,573 | 0.02% | 813,779 |
| 2009-01-12 | 2009-01-08 | 3.988 | 208,669 | -14,293 | 0.02% | 832,199 |
| 2009-01-09 | 2009-01-07 | 4.590 | 222,962 | +10,005 | 0.03% | 1,023,362 |
| 2009-01-08 | 2009-01-06 | 4.240 | 212,957 | -28,585 | 0.02% | 902,940 |
| 2009-01-07 | 2009-01-05 | 4.086 | 241,542 | +1,429 | 0.03% | 986,961 |
| 2009-01-06 | 2009-01-02 | 3.750 | 240,113 | +1,430 | 0.03% | 900,482 |
| 2009-01-05 | 2008-12-31 | 3.596 | 238,683 | -1,430 | 0.03% | 858,379 |
| 2009-01-02 | 2008-12-29 | 3.498 | 240,113 | +1,430 | 0.03% | 840,002 |
| 2008-12-30 | 2008-12-24 | 3.274 | 238,683 | +1,429 | 0.03% | 781,559 |
| 2008-12-23 | 2008-12-19 | 3.918 | 237,254 | -12,863 | 0.03% | 929,600 |
| 2008-12-22 | 2008-12-18 | 3.540 | 250,117 | +9,290 | 0.03% | 885,499 |
| 2008-12-18 | 2008-12-16 | 2.715 | 240,827 | -3,573 | 0.03% | 653,780 |
| 2008-12-17 | 2008-12-15 | 2.673 | 244,400 | +7,146 | 0.03% | 653,219 |
| 2008-11-10 | 2008-11-06 | 2.463 | 237,254 | +3,573 | 0.03% | 584,320 |
| 2008-11-03 | 2008-10-30 | 1.987 | 233,681 | +28,585 | 0.03% | 464,340 |
| 2008-10-31 | 2008-10-29 | 1.735 | 205,096 | +21,439 | 0.02% | 355,880 |
| 2008-10-27 | 2008-10-23 | 1.819 | 183,657 | +5,716 | 0.02% | 334,099 |
| 2008-09-19 | 2008-09-17 | 4.198 | 177,941 | -12,863 | 0.02% | 747,002 |
| 2008-09-18 | 2008-09-16 | 4.338 | 190,804 | -7,861 | 0.02% | 827,701 |
| 2008-09-17 | 2008-09-12 | 4.730 | 198,665 | +5,003 | 0.02% | 939,642 |
| 2008-09-16 | 2008-09-11 | 4.856 | 193,662 | -10,005 | 0.02% | 940,369 |
| 2008-09-11 | 2008-09-09 | 5.122 | 203,667 | -5,002 | 0.02% | 1,043,101 |
| 2008-09-10 | 2008-09-08 | 5.541 | 208,669 | +57,169 | 0.02% | 1,156,319 |
| 2008-09-02 | 2008-08-29 | 6.535 | 151,500 | +715 | 0.02% | 990,043 |
| 2008-08-12 | 2008-08-08 | 6.871 | 150,785 | +35,731 | 0.02% | 1,036,010 |
| 2008-07-25 | 2008-07-23 | 7.808 | 115,054 | -14,292 | 0.01% | 898,381 |
| 2008-07-24 | 2008-07-22 | 7.389 | 129,346 | +10,004 | 0.01% | 955,678 |
| 2008-07-23 | 2008-07-21 | 7.123 | 119,342 | -5,717 | 0.01% | 850,033 |
| 2008-07-22 | 2008-07-18 | 6.549 | 125,059 | +28,585 | 0.01% | 819,003 |
| 2008-07-21 | 2008-07-17 | 6.633 | 96,474 | +5,717 | 0.01% | 639,901 |
| 2008-07-16 | 2008-07-14 | 8.214 | 90,757 | +1,429 | 0.01% | 745,492 |
| 2008-07-04 | 2008-07-02 | 9.530 | 89,328 | -7,146 | 0.01% | 851,254 |
| 2008-07-03 | 2008-06-30 | 10.495 | 96,474 | +14,293 | 0.01% | 1,012,502 |
| 2008-06-26 | 2008-06-24 | 10.523 | 82,181 | +4,287 | 0.01% | 864,796 |
| 2008-06-20 | 2008-06-18 | 12.314 | 77,894 | +11,434 | 0.01% | 959,204 |
| 2008-06-11 | 2008-06-06 | 13.462 | 66,460 | +3,573 | 0.01% | 894,664 |
| 2008-06-10 | 2008-06-05 | 12.916 | 62,887 | +3,573 | 0.01% | 812,245 |
| 2008-06-04 | 2008-06-02 | 14.385 | 59,314 | -3,573 | 0.01% | 853,247 |
| 2008-06-03 | 2008-05-30 | 13.714 | 62,887 | +3,573 | 0.01% | 862,405 |
| 2008-04-29 | 2008-04-25 | 15.826 | 59,314 | +52 | 0.01% | 938,726 |
| 2008-04-14 | 2008-04-10 | 17.367 | 59,262 | -1,428 | 0.01% | 1,029,203 |
| 2008-02-14 | 2008-02-12 | 15.406 | 60,690 | -714 | 0.01% | 935,003 |
| 2008-02-04 | 2008-01-31 | 14.958 | 61,404 | -1,428 | 0.01% | 918,483 |
| 2008-01-29 | 2008-01-25 | 13.838 | 62,832 | +2,142 | 0.01% | 869,442 |
| 2008-01-25 | 2008-01-23 | 12.913 | 60,690 | +12,138 | 0.01% | 783,702 |
| 2008-01-24 | 2008-01-22 | 12.157 | 48,552 | +2,142 | 0.01% | 590,242 |
| 2008-01-22 | 2008-01-18 | 14.006 | 46,410 | -14,280 | 0.01% | 650,002 |
| 2008-01-21 | 2008-01-17 | 13.389 | 60,690 | +14,280 | 0.01% | 812,602 |
| 2008-01-18 | 2008-01-16 | 12.927 | 46,410 | +5,712 | 0.01% | 599,952 |
| 2008-01-14 | 2008-01-10 | 14.874 | 40,698 | +714 | 0.00% | 605,342 |
| 2007-12-28 | 2007-12-24 | 16.078 | 39,984 | +1,428 | 0.00% | 642,882 |
| 2007-12-19 | 2007-12-17 | 14.958 | 38,556 | +714 | 0.00% | 576,722 |
| 2007-12-18 | 2007-12-14 | 15.854 | 37,842 | -2,856 | 0.00% | 599,962 |
| 2007-12-17 | 2007-12-13 | 16.078 | 40,698 | -1,428 | 0.00% | 654,362 |
| 2007-12-05 | 2007-12-03 | 16.947 | 42,126 | +2,856 | 0.00% | 713,902 |
| 2007-11-15 | 2007-11-13 | 17.115 | 39,270 | +714 | 0.00% | 672,102 |
| 2007-11-12 | 2007-11-08 | 16.891 | 38,556 | +5,712 | 0.00% | 651,242 |
| 2007-11-08 | 2007-11-06 | 18.011 | 32,844 | +1,428 | 0.00% | 591,562 |
| 2007-11-07 | 2007-11-05 | 18.487 | 31,416 | +714 | 0.00% | 580,802 |
| 2007-11-01 | 2007-10-30 | 20.980 | 30,702 | -4,284 | 0.00% | 644,142 |
| 2007-10-24 | 2007-10-22 | 19.916 | 34,986 | +714 | 0.00% | 696,782 |
| 2007-10-23 | 2007-10-18 | 21.681 | 34,272 | +714 | 0.00% | 743,042 |
| 2007-10-18 | 2007-10-16 | 22.297 | 33,558 | -284,171 | 0.00% | 748,242 |
| 2007-10-16 | 2007-10-12 | 20.728 | 317,729 | -35,700 | 0.04% | 6,585,997 |
| 2007-10-12 | 2007-10-10 | 20.924 | 353,429 | -287,027 | 0.04% | 7,395,299 |
| 2007-10-04 | 2007-10-02 | 21.653 | 640,456 | +394,841 | 0.07% | 13,867,614 |
| 2007-10-03 | 2007-09-28 | 20.336 | 245,615 | +212,057 | 0.03% | 4,994,873 |
| 2007-10-02 | 2007-09-27 | 19.608 | 33,558 | -3,570 | 0.00% | 658,002 |
| 2007-09-27 | 2007-09-24 | 18.908 | 37,128 | -4,998 | 0.00% | 702,002 |
| 2007-09-18 | 2007-09-14 | 19.384 | 42,126 | +8,568 | 0.00% | 816,562 |
| 2007-09-11 | 2007-09-07 | 18.571 | 33,558 | -4,284 | 0.00% | 623,222 |
| 2007-08-27 | 2007-08-23 | 16.499 | 37,842 | -2,142 | 0.00% | 624,342 |
| 2007-08-24 | 2007-08-22 | 16.247 | 39,984 | -1,428 | 0.00% | 649,602 |
| 2007-08-23 | 2007-08-21 | 16.163 | 41,412 | +3,570 | 0.00% | 669,322 |
| 2007-08-21 | 2007-08-17 | 13.515 | 37,842 | -1,428 | 0.00% | 511,451 |
| 2007-08-13 | 2007-08-09 | 17.703 | 39,270 | +714 | 0.00% | 695,202 |
| 2007-07-10 | 2007-07-06 | 17.983 | 38,556 | -1,428 | 0.00% | 693,362 |
| 2007-07-03 | 2007-06-28 | 15.966 | 39,984 | +3,570 | 0.00% | 638,402 |
| 2007-06-29 | 2007-06-27 | 16.247 | 36,414 | -8,568 | 0.00% | 591,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 44,982 | 0.01% | 687,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy