History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 48,000 | +0 | 0.00% | 249,120 |
| 2025-10-13 | 2025-10-09 | 5.420 | 48,000 | +0 | 0.00% | 260,160 |
| 2025-10-10 | 2025-10-08 | 5.290 | 48,000 | +0 | 0.00% | 253,920 |
| 2025-10-09 | 2025-10-06 | 5.460 | 48,000 | +0 | 0.00% | 262,080 |
| 2025-10-08 | 2025-10-03 | 5.840 | 48,000 | +0 | 0.00% | 280,320 |
| 2025-10-06 | 2025-10-02 | 6.080 | 48,000 | +0 | 0.00% | 291,840 |
| 2025-10-03 | 2025-09-30 | 6.290 | 48,000 | +0 | 0.00% | 301,920 |
| 2025-10-02 | 2025-09-29 | 6.200 | 48,000 | +0 | 0.00% | 297,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 48,000 | +0 | 0.00% | 267,840 |
| 2025-09-29 | 2025-09-25 | 5.370 | 48,000 | +0 | 0.00% | 257,760 |
| 2025-09-26 | 2025-09-24 | 5.370 | 48,000 | +0 | 0.00% | 257,760 |
| 2025-09-25 | 2025-09-23 | 5.240 | 48,000 | +0 | 0.00% | 251,520 |
| 2025-09-24 | 2025-09-22 | 5.460 | 48,000 | +0 | 0.00% | 262,080 |
| 2025-09-23 | 2025-09-19 | 5.650 | 48,000 | +0 | 0.00% | 271,200 |
| 2025-09-22 | 2025-09-18 | 5.300 | 48,000 | +0 | 0.00% | 254,400 |
| 2025-09-19 | 2025-09-17 | 5.530 | 48,000 | +0 | 0.00% | 265,440 |
| 2025-09-18 | 2025-09-16 | 5.430 | 48,000 | +0 | 0.00% | 260,640 |
| 2025-09-17 | 2025-09-15 | 5.410 | 48,000 | +0 | 0.00% | 259,680 |
| 2025-09-16 | 2025-09-12 | 5.590 | 48,000 | +0 | 0.00% | 268,320 |
| 2025-09-15 | 2025-09-11 | 5.600 | 48,000 | +0 | 0.00% | 268,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 48,000 | +0 | 0.00% | 266,880 |
| 2025-09-11 | 2025-09-09 | 5.480 | 48,000 | +0 | 0.00% | 263,040 |
| 2025-09-10 | 2025-09-08 | 5.620 | 48,000 | +0 | 0.00% | 269,760 |
| 2025-09-09 | 2025-09-05 | 5.660 | 48,000 | +0 | 0.00% | 271,680 |
| 2025-09-08 | 2025-09-04 | 5.630 | 48,000 | +0 | 0.00% | 270,240 |
| 2025-09-05 | 2025-09-03 | 5.870 | 48,000 | +0 | 0.00% | 281,760 |
| 2025-09-04 | 2025-09-02 | 5.990 | 48,000 | +0 | 0.00% | 287,520 |
| 2025-09-03 | 2025-09-01 | 6.110 | 48,000 | +0 | 0.00% | 293,280 |
| 2025-09-02 | 2025-08-29 | 5.330 | 48,000 | +0 | 0.00% | 255,840 |
| 2025-09-01 | 2025-08-28 | 5.600 | 48,000 | +0 | 0.00% | 268,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 48,000 | +0 | 0.00% | 261,600 |
| 2025-08-28 | 2025-08-26 | 5.540 | 48,000 | +0 | 0.00% | 265,920 |
| 2025-08-27 | 2025-08-25 | 5.070 | 48,000 | +0 | 0.00% | 243,360 |
| 2025-08-26 | 2025-08-22 | 4.840 | 48,000 | +0 | 0.00% | 232,320 |
| 2025-08-25 | 2025-08-21 | 4.920 | 48,000 | +0 | 0.00% | 236,160 |
| 2025-08-22 | 2025-08-20 | 4.950 | 48,000 | +0 | 0.00% | 237,600 |
| 2025-08-21 | 2025-08-19 | 4.850 | 48,000 | +0 | 0.00% | 232,800 |
| 2025-08-20 | 2025-08-18 | 4.840 | 48,000 | +0 | 0.00% | 232,320 |
| 2025-08-19 | 2025-08-15 | 4.730 | 48,000 | +0 | 0.00% | 227,040 |
| 2025-08-18 | 2025-08-14 | 4.840 | 48,000 | +0 | 0.00% | 232,320 |
| 2025-08-15 | 2025-08-13 | 4.930 | 48,000 | +0 | 0.00% | 236,640 |
| 2025-08-14 | 2025-08-12 | 5.030 | 48,000 | +0 | 0.00% | 241,440 |
| 2025-08-13 | 2025-08-11 | 5.010 | 48,000 | +0 | 0.00% | 240,480 |
| 2025-08-12 | 2025-08-08 | 5.140 | 48,000 | +0 | 0.00% | 246,720 |
| 2025-08-11 | 2025-08-07 | 5.340 | 48,000 | +0 | 0.00% | 256,320 |
| 2025-08-08 | 2025-08-06 | 5.230 | 48,000 | +0 | 0.00% | 251,040 |
| 2025-08-07 | 2025-08-05 | 5.470 | 48,000 | +0 | 0.00% | 262,560 |
| 2025-08-06 | 2025-08-04 | 5.160 | 48,000 | +0 | 0.00% | 247,680 |
| 2025-08-05 | 2025-08-01 | 5.240 | 48,000 | +0 | 0.00% | 251,520 |
| 2025-08-04 | 2025-07-31 | 5.440 | 48,000 | +0 | 0.00% | 261,120 |
| 2025-08-01 | 2025-07-30 | 5.230 | 48,000 | +0 | 0.00% | 251,040 |
| 2025-07-31 | 2025-07-29 | 5.430 | 48,000 | +0 | 0.00% | 260,640 |
| 2025-07-30 | 2025-07-28 | 5.390 | 48,000 | +0 | 0.00% | 258,720 |
| 2025-07-29 | 2025-07-25 | 5.140 | 48,000 | +0 | 0.00% | 246,720 |
| 2025-07-28 | 2025-07-24 | 5.140 | 48,000 | +0 | 0.00% | 246,720 |
| 2025-07-25 | 2025-07-23 | 5.120 | 48,000 | +0 | 0.00% | 245,760 |
| 2025-07-24 | 2025-07-22 | 5.130 | 48,000 | +0 | 0.00% | 246,240 |
| 2025-07-23 | 2025-07-21 | 5.200 | 48,000 | +0 | 0.00% | 249,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 48,000 | +0 | 0.00% | 236,640 |
| 2025-07-21 | 2025-07-17 | 5.090 | 48,000 | +0 | 0.00% | 244,320 |
| 2025-07-18 | 2025-07-16 | 5.130 | 48,000 | +0 | 0.00% | 246,240 |
| 2025-07-17 | 2025-07-15 | 5.130 | 48,000 | +0 | 0.00% | 246,240 |
| 2025-07-16 | 2025-07-14 | 5.190 | 48,000 | +0 | 0.00% | 249,120 |
| 2025-07-15 | 2025-07-11 | 5.280 | 48,000 | +0 | 0.00% | 253,440 |
| 2025-07-14 | 2025-07-10 | 5.300 | 48,000 | +0 | 0.00% | 254,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 48,000 | +0 | 0.00% | 258,720 |
| 2025-07-10 | 2025-07-08 | 5.200 | 48,000 | +0 | 0.00% | 249,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 48,000 | +0 | 0.00% | 238,560 |
| 2025-07-08 | 2025-07-04 | 4.820 | 48,000 | +0 | 0.00% | 231,360 |
| 2025-07-07 | 2025-07-03 | 4.620 | 48,000 | +0 | 0.00% | 221,760 |
| 2025-07-04 | 2025-07-02 | 4.580 | 48,000 | -10,000 | 0.00% | 219,840 |
| 2025-06-27 | 2025-06-25 | 3.700 | 58,000 | +10,000 | 0.00% | 214,600 |
| 2025-06-17 | 2025-06-13 | 3.310 | 48,000 | +12,000 | 0.00% | 158,880 |
| 2025-05-16 | 2025-05-14 | 5.550 | 36,000 | +9,082 | 0.00% | 199,807 |
| 2025-05-13 | 2025-05-09 | 5.042 | 26,918 | +14,954 | 0.00% | 135,720 |
| 2024-04-26 | 2024-04-24 | 7.088 | 11,964 | -2,990 | 0.00% | 84,803 |
| 2024-04-11 | 2024-04-09 | 7.476 | 14,954 | +2,990 | 0.00% | 111,797 |
| 2023-07-31 | 2023-07-27 | 11.020 | 11,964 | -1,495 | 0.00% | 131,845 |
| 2023-07-13 | 2023-07-11 | 10.298 | 13,459 | +1,495 | 0.00% | 138,600 |
| 2023-06-20 | 2023-06-16 | 10.713 | 11,964 | -14,954 | 0.00% | 128,165 |
| 2023-06-06 | 2023-06-02 | 10.057 | 26,918 | +14,954 | 0.00% | 270,720 |
| 2023-04-24 | 2023-04-20 | 12.812 | 11,964 | -1,495 | 0.00% | 153,286 |
| 2023-03-03 | 2023-03-01 | 13.936 | 13,459 | +1,495 | 0.00% | 187,560 |
| 2022-11-16 | 2022-11-14 | 7.249 | 11,964 | -1,495 | 0.00% | 86,723 |
| 2022-10-06 | 2022-10-03 | 8.145 | 13,459 | +1,495 | 0.00% | 109,620 |
| 2022-01-27 | 2022-01-25 | 12.130 | 11,964 | +1,496 | 0.00% | 145,125 |
| 2021-11-26 | 2021-11-24 | 14.471 | 10,468 | -7,477 | 0.00% | 151,478 |
| 2021-09-20 | 2021-09-16 | 12.170 | 17,945 | +7,477 | 0.00% | 218,396 |
| 2020-11-18 | 2020-11-16 | 20.462 | 10,468 | -1,496 | 0.00% | 214,198 |
| 2020-10-23 | 2020-10-21 | 17.092 | 11,964 | +1,496 | 0.00% | 204,487 |
| 2020-09-03 | 2020-09-01 | 23.110 | 10,468 | +1,495 | 0.00% | 241,917 |
| 2020-08-25 | 2020-08-21 | 23.324 | 8,973 | -1,495 | 0.00% | 209,288 |
| 2020-07-23 | 2020-07-21 | 19.847 | 10,468 | -2,991 | 0.00% | 207,758 |
| 2020-07-20 | 2020-07-16 | 20.088 | 13,459 | +1,495 | 0.00% | 270,360 |
| 2020-07-16 | 2020-07-14 | 20.997 | 11,964 | +1,496 | 0.00% | 251,209 |
| 2020-06-16 | 2020-06-12 | 22.254 | 10,468 | +1,495 | 0.00% | 232,957 |
| 2020-06-09 | 2020-06-05 | 23.312 | 8,973 | +16 | 0.00% | 209,176 |
| 2020-06-08 | 2020-06-04 | 22.347 | 8,957 | -1,493 | 0.00% | 200,163 |
| 2020-05-28 | 2020-05-26 | 20.123 | 10,450 | +1,493 | 0.00% | 210,286 |
| 2020-05-22 | 2020-05-20 | 19.560 | 8,957 | -1,493 | 0.00% | 175,202 |
| 2020-05-07 | 2020-05-05 | 18.783 | 10,450 | +1,493 | 0.00% | 196,286 |
| 2020-04-20 | 2020-04-16 | 17.846 | 8,957 | -2,239 | 0.00% | 159,842 |
| 2020-03-17 | 2020-03-13 | 17.149 | 11,196 | +2,239 | 0.00% | 191,998 |
| 2020-02-26 | 2020-02-24 | 22.803 | 8,957 | -2,986 | 0.00% | 204,243 |
| 2020-02-06 | 2020-02-04 | 22.937 | 11,943 | +1,493 | 0.00% | 273,931 |
| 2020-01-31 | 2020-01-29 | 23.553 | 10,450 | +1,493 | 0.00% | 246,127 |
| 2019-09-13 | 2019-09-11 | 26.636 | 8,957 | +28 | 0.00% | 238,577 |
| 2019-09-12 | 2019-09-10 | 26.555 | 8,929 | -1,489 | 0.00% | 237,111 |
| 2019-09-06 | 2019-09-04 | 24.808 | 10,418 | -1,488 | 0.00% | 258,451 |
| 2019-08-20 | 2019-08-16 | 22.174 | 11,906 | -3,720 | 0.00% | 264,004 |
| 2019-08-16 | 2019-08-14 | 21.583 | 15,626 | +3,720 | 0.00% | 337,252 |
| 2019-08-06 | 2019-08-02 | 23.975 | 11,906 | +1,488 | 0.00% | 285,445 |
| 2019-07-23 | 2019-07-19 | 27.617 | 10,418 | +1,489 | 0.00% | 287,712 |
| 2019-07-12 | 2019-07-10 | 26.770 | 8,929 | -1,489 | 0.00% | 239,031 |
| 2019-07-10 | 2019-07-08 | 26.555 | 10,418 | -1,488 | 0.00% | 276,651 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,906 | +19 | 0.00% | 249,028 |
| 2019-05-07 | 2019-05-03 | 25.708 | 11,887 | +1,485 | 0.00% | 305,589 |
| 2019-04-18 | 2019-04-16 | 26.085 | 10,402 | +1,486 | 0.00% | 271,333 |
| 2019-04-04 | 2019-04-02 | 25.950 | 8,916 | -1,486 | 0.00% | 231,371 |
| 2019-03-08 | 2019-03-06 | 25.331 | 10,402 | +1,486 | 0.00% | 263,492 |
| 2019-02-25 | 2019-02-21 | 26.919 | 8,916 | -1,486 | 0.00% | 240,011 |
| 2019-02-18 | 2019-02-14 | 23.581 | 10,402 | +1,486 | 0.00% | 245,292 |
| 2019-02-08 | 2019-01-31 | 24.523 | 8,916 | -7,429 | 0.00% | 218,650 |
| 2019-01-23 | 2019-01-21 | 23.608 | 16,345 | +7,429 | 0.00% | 385,875 |
| 2018-12-03 | 2018-11-29 | 20.916 | 8,916 | -1,486 | 0.00% | 186,489 |
| 2018-11-15 | 2018-11-13 | 17.664 | 10,402 | +19 | 0.00% | 183,739 |
| 2018-09-18 | 2018-09-14 | 21.898 | 10,383 | +1,483 | 0.00% | 227,364 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,900 | +27 | 0.00% | 186,074 |
| 2018-08-24 | 2018-08-22 | 28.940 | 8,873 | -740 | 0.00% | 256,786 |
| 2018-08-21 | 2018-08-17 | 27.520 | 9,613 | +740 | 0.00% | 264,552 |
| 2018-07-10 | 2018-07-06 | 28.196 | 8,873 | -2,219 | 0.00% | 250,186 |
| 2018-06-29 | 2018-06-27 | 31.645 | 11,092 | +740 | 0.00% | 351,005 |
| 2018-06-25 | 2018-06-21 | 33.200 | 10,352 | -740 | 0.00% | 343,687 |
| 2018-06-12 | 2018-06-08 | 33.930 | 11,092 | +740 | 0.00% | 376,356 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | +16 | 0.00% | 368,074 |
| 2018-05-21 | 2018-05-17 | 36.775 | 10,336 | +738 | 0.00% | 380,105 |
| 2018-05-08 | 2018-05-04 | 39.145 | 9,598 | +739 | 0.00% | 375,716 |
| 2018-04-20 | 2018-04-18 | 36.572 | 8,859 | -1,477 | 0.00% | 323,989 |
| 2018-02-09 | 2018-02-07 | 29.935 | 10,336 | +738 | 0.00% | 309,404 |
| 2018-01-10 | 2018-01-08 | 31.086 | 9,598 | -2,953 | 0.00% | 298,363 |
| 2018-01-04 | 2018-01-02 | 31.086 | 12,551 | +1,477 | 0.00% | 390,160 |
| 2017-12-28 | 2017-12-22 | 31.154 | 11,074 | +1,476 | 0.00% | 344,996 |
| 2017-12-22 | 2017-12-20 | 32.237 | 9,598 | -2,214 | 0.00% | 309,413 |
| 2017-12-18 | 2017-12-14 | 30.476 | 11,812 | -3,692 | 0.00% | 359,987 |
| 2017-12-06 | 2017-12-04 | 29.393 | 15,504 | +3,692 | 0.00% | 455,706 |
| 2017-12-04 | 2017-11-30 | 30.409 | 11,812 | +2,214 | 0.00% | 359,187 |
| 2017-11-22 | 2017-11-20 | 32.237 | 9,598 | -2,214 | 0.00% | 309,413 |
| 2017-10-16 | 2017-10-12 | 29.393 | 11,812 | +2,214 | 0.00% | 347,188 |
| 2017-09-25 | 2017-09-21 | 29.731 | 9,598 | -2,214 | 0.00% | 285,362 |
| 2017-09-13 | 2017-09-11 | 25.441 | 11,812 | +14 | 0.00% | 300,514 |
| 2017-09-05 | 2017-09-01 | 25.713 | 11,798 | -7,374 | 0.00% | 303,357 |
| 2017-08-31 | 2017-08-29 | 24.167 | 19,172 | +7,374 | 0.00% | 463,322 |
| 2017-07-28 | 2017-07-26 | 24.546 | 11,798 | +1,475 | 0.00% | 289,597 |
| 2017-07-18 | 2017-07-14 | 25.496 | 10,323 | -1,475 | 0.00% | 263,191 |
| 2017-07-14 | 2017-07-12 | 25.631 | 11,798 | -1,475 | 0.00% | 302,397 |
| 2017-07-10 | 2017-07-06 | 26.255 | 13,273 | +1,475 | 0.00% | 348,483 |
| 2017-07-07 | 2017-07-05 | 26.472 | 11,798 | -1,475 | 0.00% | 312,317 |
| 2017-07-05 | 2017-07-03 | 27.123 | 13,273 | +1,475 | 0.00% | 360,004 |
| 2017-07-04 | 2017-06-30 | 28.344 | 11,798 | +737 | 0.00% | 334,397 |
| 2017-06-13 | 2017-06-09 | 27.286 | 11,061 | +11 | 0.00% | 301,810 |
| 2017-06-05 | 2017-06-01 | 27.422 | 11,050 | -1,473 | 0.00% | 303,010 |
| 2017-05-29 | 2017-05-25 | 26.200 | 12,523 | +1,473 | 0.00% | 328,102 |
| 2017-02-20 | 2017-02-16 | 16.616 | 11,050 | -2,946 | 0.00% | 183,606 |
| 2016-09-13 | 2016-09-09 | 14.710 | 13,996 | +2,227 | 0.00% | 205,875 |
| 2016-06-15 | 2016-06-13 | 11.107 | 11,769 | +29 | 0.00% | 130,721 |
| 2015-10-27 | 2015-10-23 | 16.899 | 11,740 | +2,201 | 0.00% | 198,399 |
| 2015-09-11 | 2015-09-09 | 16.375 | 9,539 | +12 | 0.00% | 156,204 |
| 2015-08-27 | 2015-08-25 | 17.194 | 9,527 | +733 | 0.00% | 163,808 |
| 2015-07-09 | 2015-07-07 | 15.638 | 8,794 | -3,664 | 0.00% | 137,525 |
| 2015-06-16 | 2015-06-12 | 15.498 | 12,458 | +85 | 0.00% | 193,071 |
| 2015-06-01 | 2015-05-28 | 16.267 | 12,373 | +727 | 0.00% | 201,273 |
| 2015-05-22 | 2015-05-20 | 16.432 | 11,646 | +1,456 | 0.00% | 191,367 |
| 2015-05-18 | 2015-05-14 | 16.927 | 10,190 | +1,456 | 0.00% | 172,482 |
| 2015-04-14 | 2015-04-10 | 21.351 | 8,734 | -1,456 | 0.00% | 186,476 |
| 2015-03-12 | 2015-03-10 | 17.751 | 10,190 | +1,456 | 0.00% | 180,882 |
| 2014-09-12 | 2014-09-10 | 26.481 | 8,734 | +52 | 0.00% | 231,285 |
| 2014-08-26 | 2014-08-22 | 28.609 | 8,682 | -2,895 | 0.00% | 248,387 |
| 2014-06-26 | 2014-06-24 | 29.715 | 11,577 | -9,406 | 0.00% | 344,012 |
| 2014-06-17 | 2014-06-13 | 32.011 | 20,983 | +192 | 0.00% | 671,692 |
| 2014-01-09 | 2014-01-07 | 40.520 | 20,791 | +2,868 | 0.00% | 842,444 |
| 2013-10-30 | 2013-10-28 | 32.569 | 17,923 | -17,924 | 0.00% | 583,737 |
| 2013-09-04 | 2013-09-02 | 25.246 | 35,847 | -717 | 0.00% | 905,005 |
| 2013-08-23 | 2013-08-21 | 23.433 | 36,564 | +717 | 0.00% | 856,806 |
| 2013-08-08 | 2013-08-06 | 23.573 | 35,847 | -1,434 | 0.00% | 845,005 |
| 2013-07-23 | 2013-07-19 | 20.978 | 37,281 | -7,169 | 0.00% | 782,087 |
| 2013-07-17 | 2013-07-15 | 20.811 | 44,450 | +1,434 | 0.00% | 925,040 |
| 2013-06-28 | 2013-06-26 | 20.448 | 43,016 | +7,169 | 0.00% | 879,597 |
| 2013-06-18 | 2013-06-14 | 21.975 | 35,847 | +33 | 0.00% | 787,730 |
| 2013-04-11 | 2013-04-09 | 18.540 | 35,814 | -14,325 | 0.00% | 664,004 |
| 2013-04-08 | 2013-04-03 | 18.875 | 50,139 | -14,326 | 0.00% | 946,394 |
| 2012-06-01 | 2012-05-30 | 9.320 | 64,465 | +149 | 0.01% | 600,790 |
| 2012-05-22 | 2012-05-18 | 9.012 | 64,316 | -3,573 | 0.01% | 579,601 |
| 2012-01-30 | 2012-01-26 | 9.669 | 67,889 | -7,146 | 0.01% | 656,450 |
| 2012-01-27 | 2012-01-20 | 9.264 | 75,035 | +7,146 | 0.01% | 695,099 |
| 2011-09-27 | 2011-09-23 | 8.158 | 67,889 | -3,573 | 0.01% | 553,850 |
| 2011-08-11 | 2011-08-09 | 11.824 | 71,462 | +2,858 | 0.01% | 844,999 |
| 2011-08-05 | 2011-08-03 | 14.301 | 68,604 | +14,293 | 0.01% | 981,126 |
| 2011-08-02 | 2011-07-29 | 13.476 | 54,311 | +4,288 | 0.01% | 731,878 |
| 2011-07-07 | 2011-07-05 | 11.601 | 50,023 | -7,147 | 0.01% | 580,295 |
| 2011-06-30 | 2011-06-28 | 10.229 | 57,170 | -7,146 | 0.01% | 584,804 |
| 2011-06-08 | 2011-06-03 | 10.355 | 64,316 | +7,146 | 0.01% | 666,002 |
| 2011-06-01 | 2011-05-30 | 10.271 | 57,170 | -7,146 | 0.01% | 587,204 |
| 2011-05-30 | 2011-05-26 | 9.627 | 64,316 | -7,146 | 0.01% | 619,201 |
| 2011-05-20 | 2011-05-18 | 9.446 | 71,462 | +7,146 | 0.01% | 674,999 |
| 2011-05-19 | 2011-05-17 | 9.012 | 64,316 | +14,293 | 0.01% | 579,601 |
| 2011-05-05 | 2011-05-03 | 9.544 | 50,023 | -7,147 | 0.01% | 477,396 |
| 2011-04-28 | 2011-04-26 | 9.264 | 57,170 | +7,147 | 0.01% | 529,603 |
| 2011-04-27 | 2011-04-21 | 9.516 | 50,023 | -4,288 | 0.01% | 475,996 |
| 2011-04-26 | 2011-04-20 | 9.250 | 54,311 | +4,288 | 0.01% | 502,359 |
| 2011-04-18 | 2011-04-14 | 8.116 | 50,023 | +7,146 | 0.01% | 405,996 |
| 2011-04-12 | 2011-04-08 | 8.046 | 42,877 | -5,717 | 0.00% | 344,998 |
| 2011-03-23 | 2011-03-21 | 6.997 | 48,594 | +5,717 | 0.01% | 339,999 |
| 2011-01-21 | 2011-01-19 | 8.690 | 42,877 | -5,717 | 0.00% | 372,598 |
| 2011-01-20 | 2011-01-18 | 8.284 | 48,594 | +5,717 | 0.01% | 402,558 |
| 2011-01-18 | 2011-01-14 | 7.500 | 42,877 | -7,146 | 0.00% | 321,598 |
| 2011-01-10 | 2011-01-06 | 6.549 | 50,023 | -7,147 | 0.01% | 327,597 |
| 2010-11-30 | 2010-11-26 | 6.311 | 57,170 | +7,147 | 0.01% | 360,802 |
| 2010-11-12 | 2010-11-10 | 7.039 | 50,023 | +7,146 | 0.01% | 352,097 |
| 2010-10-29 | 2010-10-27 | 6.003 | 42,877 | -7,146 | 0.00% | 257,399 |
| 2010-09-29 | 2010-09-27 | 5.751 | 50,023 | -7,147 | 0.01% | 287,697 |
| 2010-09-16 | 2010-09-14 | 4.968 | 57,170 | +7,147 | 0.01% | 284,002 |
| 2010-02-22 | 2010-02-18 | 4.408 | 50,023 | -42,878 | 0.01% | 220,498 |
| 2010-02-17 | 2010-02-11 | 4.492 | 92,901 | -2,144 | 0.01% | 417,301 |
| 2010-02-01 | 2010-01-28 | 4.450 | 95,045 | +42,878 | 0.01% | 422,942 |
| 2010-01-29 | 2010-01-27 | 4.058 | 52,167 | +2,144 | 0.01% | 211,699 |
| 2009-12-30 | 2009-12-28 | 5.052 | 50,023 | -7,147 | 0.01% | 252,698 |
| 2009-12-29 | 2009-12-24 | 4.954 | 57,170 | +7,147 | 0.01% | 283,202 |
| 2009-12-17 | 2009-12-15 | 5.401 | 50,023 | +7,146 | 0.01% | 270,198 |
| 2009-11-27 | 2009-11-25 | 5.681 | 42,877 | -11,434 | 0.00% | 243,599 |
| 2009-09-22 | 2009-09-18 | 7.626 | 54,311 | +5,717 | 0.01% | 414,199 |
| 2009-09-21 | 2009-09-17 | 7.948 | 48,594 | +1,429 | 0.01% | 386,238 |
| 2009-09-16 | 2009-09-14 | 8.284 | 47,165 | -4,288 | 0.01% | 390,720 |
| 2009-09-10 | 2009-09-08 | 7.696 | 51,453 | +4,288 | 0.01% | 396,002 |
| 2009-09-07 | 2009-09-03 | 7.095 | 47,165 | -7,146 | 0.01% | 334,620 |
| 2009-09-04 | 2009-09-02 | 6.465 | 54,311 | +7,146 | 0.01% | 351,119 |
| 2009-08-26 | 2009-08-24 | 6.647 | 47,165 | -7,146 | 0.01% | 313,500 |
| 2009-08-25 | 2009-08-21 | 6.031 | 54,311 | +7,146 | 0.01% | 327,559 |
| 2009-08-05 | 2009-08-03 | 7.039 | 47,165 | -7,146 | 0.01% | 331,980 |
| 2009-06-22 | 2009-06-18 | 6.339 | 54,311 | +7,146 | 0.01% | 344,279 |
| 2009-06-19 | 2009-06-17 | 6.465 | 47,165 | -7,146 | 0.01% | 304,920 |
| 2009-06-10 | 2009-06-08 | 7.570 | 54,311 | +7,146 | 0.01% | 411,159 |
| 2009-06-03 | 2009-06-01 | 7.822 | 47,165 | -7,146 | 0.01% | 368,940 |
| 2009-04-29 | 2009-04-27 | 4.716 | 54,311 | -7,146 | 0.01% | 256,119 |
| 2009-04-28 | 2009-04-24 | 4.982 | 61,457 | -3,573 | 0.01% | 306,158 |
| 2009-04-24 | 2009-04-22 | 5.010 | 65,030 | +7,146 | 0.01% | 325,778 |
| 2009-04-21 | 2009-04-17 | 4.282 | 57,884 | -7,146 | 0.01% | 247,859 |
| 2009-04-20 | 2009-04-16 | 4.058 | 65,030 | +7,146 | 0.01% | 263,898 |
| 2009-04-06 | 2009-04-02 | 4.170 | 57,884 | -7,146 | 0.01% | 241,379 |
| 2009-01-09 | 2009-01-07 | 4.590 | 65,030 | -14,293 | 0.01% | 298,478 |
| 2008-12-23 | 2008-12-19 | 3.918 | 79,323 | +14,293 | 0.01% | 310,800 |
| 2008-11-10 | 2008-11-06 | 2.463 | 65,030 | -7,147 | 0.01% | 160,159 |
| 2008-10-22 | 2008-10-20 | 1.441 | 72,177 | +2,859 | 0.01% | 104,030 |
| 2008-10-16 | 2008-10-14 | 2.043 | 69,318 | +4,288 | 0.01% | 141,620 |
| 2008-10-13 | 2008-10-09 | 2.043 | 65,030 | -42,878 | 0.01% | 132,859 |
| 2008-10-10 | 2008-10-08 | 1.945 | 107,908 | +14,293 | 0.01% | 209,891 |
| 2008-10-09 | 2008-10-06 | 2.449 | 93,615 | -7,146 | 0.01% | 229,249 |
| 2008-10-02 | 2008-09-29 | 3.023 | 100,761 | +14,292 | 0.01% | 304,558 |
| 2008-09-30 | 2008-09-26 | 3.358 | 86,469 | +10,719 | 0.01% | 290,400 |
| 2008-09-29 | 2008-09-25 | 3.666 | 75,750 | +10,720 | 0.01% | 277,721 |
| 2008-09-24 | 2008-09-22 | 4.436 | 65,030 | -7,147 | 0.01% | 288,468 |
| 2008-09-23 | 2008-09-19 | 4.100 | 72,177 | +7,147 | 0.01% | 295,931 |
| 2008-09-10 | 2008-09-08 | 5.541 | 65,030 | -5,003 | 0.01% | 360,357 |
| 2008-09-09 | 2008-09-05 | 5.415 | 70,033 | -2,144 | 0.01% | 379,261 |
| 2008-09-08 | 2008-09-04 | 5.821 | 72,177 | +7,147 | 0.01% | 420,162 |
| 2008-08-04 | 2008-07-31 | 6.857 | 65,030 | -7,147 | 0.01% | 445,897 |
| 2008-07-29 | 2008-07-25 | 7.179 | 72,177 | +7,147 | 0.01% | 518,132 |
| 2008-07-23 | 2008-07-21 | 7.123 | 65,030 | -21,439 | 0.01% | 463,187 |
| 2008-07-22 | 2008-07-18 | 6.549 | 86,469 | -7,146 | 0.01% | 566,279 |
| 2008-07-21 | 2008-07-17 | 6.633 | 93,615 | +9,290 | 0.01% | 620,938 |
| 2008-07-18 | 2008-07-16 | 6.955 | 84,325 | +7,146 | 0.01% | 586,458 |
| 2008-07-17 | 2008-07-15 | 7.472 | 77,179 | +10,719 | 0.01% | 576,720 |
| 2008-07-16 | 2008-07-14 | 8.214 | 66,460 | +4,288 | 0.01% | 545,912 |
| 2008-07-14 | 2008-07-10 | 8.536 | 62,172 | +4,288 | 0.01% | 530,700 |
| 2008-07-11 | 2008-07-09 | 8.900 | 57,884 | -7,146 | 0.01% | 515,158 |
| 2008-07-09 | 2008-07-07 | 8.858 | 65,030 | +7,146 | 0.01% | 576,026 |
| 2008-07-02 | 2008-06-27 | 10.719 | 57,884 | -17,866 | 0.01% | 620,457 |
| 2008-06-30 | 2008-06-26 | 10.355 | 75,750 | -14,292 | 0.01% | 784,402 |
| 2008-06-27 | 2008-06-25 | 10.117 | 90,042 | +3,573 | 0.01% | 910,978 |
| 2008-06-26 | 2008-06-24 | 10.523 | 86,469 | +10,719 | 0.01% | 909,919 |
| 2008-06-23 | 2008-06-19 | 11.349 | 75,750 | +14,293 | 0.01% | 859,663 |
| 2008-06-18 | 2008-06-16 | 12.580 | 61,457 | -4,288 | 0.01% | 773,135 |
| 2008-06-17 | 2008-06-13 | 12.552 | 65,745 | -5,717 | 0.01% | 825,239 |
| 2008-06-16 | 2008-06-12 | 12.272 | 71,462 | +8,575 | 0.01% | 876,999 |
| 2008-06-13 | 2008-06-11 | 12.930 | 62,887 | +2,144 | 0.01% | 813,125 |
| 2008-06-12 | 2008-06-10 | 13.042 | 60,743 | +2,859 | 0.01% | 792,203 |
| 2008-06-11 | 2008-06-06 | 13.462 | 57,884 | -4,288 | 0.01% | 779,216 |
| 2008-06-10 | 2008-06-05 | 12.916 | 62,172 | +5,002 | 0.01% | 803,010 |
| 2008-06-06 | 2008-06-04 | 13.126 | 57,170 | +2,859 | 0.01% | 750,405 |
| 2008-06-04 | 2008-06-02 | 14.385 | 54,311 | -2,144 | 0.01% | 781,278 |
| 2008-06-03 | 2008-05-30 | 13.714 | 56,455 | +2,144 | 0.01% | 774,200 |
| 2008-05-20 | 2008-05-16 | 16.652 | 54,311 | +7,146 | 0.01% | 904,397 |
| 2008-05-19 | 2008-05-15 | 17.156 | 47,165 | -7,146 | 0.01% | 809,161 |
| 2008-04-29 | 2008-04-25 | 15.826 | 54,311 | +47 | 0.01% | 859,546 |
| 2008-04-28 | 2008-04-24 | 15.266 | 54,264 | -3,570 | 0.01% | 828,402 |
| 2008-04-25 | 2008-04-23 | 15.070 | 57,834 | +3,570 | 0.01% | 871,562 |
| 2007-12-05 | 2007-12-03 | 16.947 | 54,264 | +7,140 | 0.01% | 919,603 |
| 2007-12-04 | 2007-11-30 | 17.423 | 47,124 | -7,140 | 0.01% | 821,042 |
| 2007-11-13 | 2007-11-09 | 16.106 | 54,264 | +7,140 | 0.01% | 874,002 |
| 2007-10-04 | 2007-10-02 | 21.653 | 47,124 | -7,140 | 0.01% | 1,020,363 |
| 2007-09-27 | 2007-09-24 | 18.908 | 54,264 | -7,140 | 0.01% | 1,026,003 |
| 2007-09-11 | 2007-09-07 | 18.571 | 61,404 | -5,712 | 0.01% | 1,140,363 |
| 2007-08-21 | 2007-08-17 | 13.515 | 67,116 | -1,428 | 0.01% | 907,102 |
| 2007-08-16 | 2007-08-14 | 16.106 | 68,544 | +1,428 | 0.01% | 1,104,003 |
| 2007-08-15 | 2007-08-13 | 16.975 | 67,116 | -4,284 | 0.01% | 1,139,283 |
| 2007-08-10 | 2007-08-08 | 17.787 | 71,400 | +714 | 0.01% | 1,270,003 |
| 2007-08-08 | 2007-08-06 | 16.050 | 70,686 | -3,570 | 0.01% | 1,134,543 |
| 2007-07-31 | 2007-07-27 | 16.807 | 74,256 | +3,570 | 0.01% | 1,248,003 |
| 2007-07-18 | 2007-07-16 | 17.955 | 70,686 | -2,856 | 0.01% | 1,269,183 |
| 2007-07-17 | 2007-07-13 | 17.619 | 73,542 | -7,140 | 0.01% | 1,295,744 |
| 2007-07-16 | 2007-07-12 | 17.283 | 80,682 | +7,140 | 0.01% | 1,394,424 |
| 2007-07-09 | 2007-07-05 | 18.347 | 73,542 | +2,856 | 0.01% | 1,349,304 |
| 2007-06-26 | 2007-06-22 | 15.294 | 70,686 | 0.01% | 1,081,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy