History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 32,000 | +0 | 0.00% | 166,080 |
| 2025-10-13 | 2025-10-09 | 5.420 | 32,000 | +0 | 0.00% | 173,440 |
| 2025-10-10 | 2025-10-08 | 5.290 | 32,000 | +0 | 0.00% | 169,280 |
| 2025-10-09 | 2025-10-06 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-10-08 | 2025-10-03 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-10-06 | 2025-10-02 | 6.080 | 32,000 | +0 | 0.00% | 194,560 |
| 2025-10-03 | 2025-09-30 | 6.290 | 32,000 | +0 | 0.00% | 201,280 |
| 2025-10-02 | 2025-09-29 | 6.200 | 32,000 | -2,000 | 0.00% | 198,400 |
| 2025-09-25 | 2025-09-23 | 5.240 | 34,000 | +2,000 | 0.00% | 178,160 |
| 2025-09-23 | 2025-09-19 | 5.650 | 32,000 | -2,000 | 0.00% | 180,800 |
| 2025-09-22 | 2025-09-18 | 5.300 | 34,000 | +2,000 | 0.00% | 180,200 |
| 2025-06-17 | 2025-06-13 | 3.310 | 32,000 | +6,000 | 0.00% | 105,920 |
| 2025-05-16 | 2025-05-14 | 5.550 | 26,000 | +6,559 | 0.00% | 144,305 |
| 2024-12-04 | 2024-12-02 | 6.714 | 19,441 | -1,495 | 0.00% | 130,521 |
| 2024-11-27 | 2024-11-25 | 6.058 | 20,936 | +1,495 | 0.00% | 126,839 |
| 2024-11-11 | 2024-11-07 | 6.834 | 19,441 | -1,495 | 0.00% | 132,861 |
| 2024-10-25 | 2024-10-23 | 6.419 | 20,936 | +1,495 | 0.00% | 134,399 |
| 2024-04-23 | 2024-04-19 | 6.687 | 19,441 | +2,991 | 0.00% | 130,001 |
| 2024-04-05 | 2024-04-02 | 6.968 | 16,450 | -1,495 | 0.00% | 114,621 |
| 2023-11-20 | 2023-11-16 | 7.262 | 17,945 | -1,496 | 0.00% | 130,318 |
| 2023-10-24 | 2023-10-19 | 7.690 | 19,441 | -1,495 | 0.00% | 149,502 |
| 2023-09-22 | 2023-09-20 | 8.252 | 20,936 | +1,495 | 0.00% | 172,758 |
| 2023-09-21 | 2023-09-19 | 8.479 | 19,441 | +1,496 | 0.00% | 164,842 |
| 2023-09-15 | 2023-09-13 | 8.626 | 17,945 | -1,496 | 0.00% | 154,797 |
| 2023-09-14 | 2023-09-12 | 8.760 | 19,441 | +1,496 | 0.00% | 170,302 |
| 2023-05-15 | 2023-05-11 | 10.672 | 17,945 | -1,496 | 0.00% | 191,516 |
| 2023-05-05 | 2023-05-03 | 11.716 | 19,441 | +4,487 | 0.00% | 227,762 |
| 2023-05-04 | 2023-05-02 | 12.558 | 14,954 | -3,739 | 0.00% | 187,794 |
| 2023-04-27 | 2023-04-25 | 12.050 | 18,693 | +3,739 | 0.00% | 225,249 |
| 2023-04-19 | 2023-04-17 | 12.692 | 14,954 | -3,739 | 0.00% | 189,794 |
| 2023-04-17 | 2023-04-13 | 12.251 | 18,693 | +3,739 | 0.00% | 228,999 |
| 2023-04-04 | 2023-03-31 | 12.237 | 14,954 | -3,739 | 0.00% | 182,994 |
| 2023-03-14 | 2023-03-10 | 11.635 | 18,693 | +3,739 | 0.00% | 217,499 |
| 2023-03-01 | 2023-02-27 | 13.106 | 14,954 | -1,496 | 0.00% | 195,994 |
| 2023-02-27 | 2023-02-23 | 13.066 | 16,450 | -2,243 | 0.00% | 214,941 |
| 2023-02-24 | 2023-02-22 | 12.745 | 18,693 | +1,495 | 0.00% | 238,249 |
| 2023-02-17 | 2023-02-15 | 13.401 | 17,198 | +748 | 0.00% | 230,465 |
| 2023-02-13 | 2023-02-09 | 13.989 | 16,450 | -748 | 0.00% | 230,121 |
| 2023-02-10 | 2023-02-08 | 12.959 | 17,198 | +748 | 0.00% | 222,875 |
| 2023-01-30 | 2023-01-26 | 13.829 | 16,450 | +1,496 | 0.00% | 227,481 |
| 2023-01-27 | 2023-01-20 | 14.711 | 14,954 | +747 | 0.00% | 219,993 |
| 2023-01-20 | 2023-01-18 | 14.150 | 14,207 | +748 | 0.00% | 201,024 |
| 2023-01-11 | 2023-01-09 | 13.267 | 13,459 | -7,477 | 0.00% | 178,560 |
| 2023-01-10 | 2023-01-06 | 12.184 | 20,936 | +2,243 | 0.00% | 255,077 |
| 2023-01-05 | 2023-01-03 | 11.863 | 18,693 | -748 | 0.00% | 221,749 |
| 2022-12-21 | 2022-12-19 | 10.592 | 19,441 | +2,991 | 0.00% | 205,922 |
| 2022-12-20 | 2022-12-16 | 11.916 | 16,450 | -2,991 | 0.00% | 196,021 |
| 2022-12-19 | 2022-12-15 | 11.796 | 19,441 | +2,991 | 0.00% | 229,323 |
| 2022-12-15 | 2022-12-13 | 12.304 | 16,450 | -2,991 | 0.00% | 202,401 |
| 2022-12-12 | 2022-12-08 | 11.930 | 19,441 | -2,991 | 0.00% | 231,923 |
| 2022-12-08 | 2022-12-06 | 10.659 | 22,432 | +2,991 | 0.00% | 239,103 |
| 2022-11-30 | 2022-11-28 | 7.262 | 19,441 | -1,495 | 0.00% | 141,182 |
| 2022-11-21 | 2022-11-17 | 7.797 | 20,936 | +2,243 | 0.00% | 163,238 |
| 2022-11-17 | 2022-11-15 | 8.024 | 18,693 | -2,243 | 0.00% | 149,999 |
| 2022-11-15 | 2022-11-11 | 7.008 | 20,936 | +2,243 | 0.00% | 146,718 |
| 2022-09-20 | 2022-09-16 | 7.289 | 18,693 | -3,739 | 0.00% | 136,250 |
| 2022-08-24 | 2022-08-22 | 6.901 | 22,432 | +4,487 | 0.00% | 154,802 |
| 2022-07-20 | 2022-07-18 | 7.128 | 17,945 | -7,478 | 0.00% | 127,918 |
| 2022-07-15 | 2022-07-13 | 7.008 | 25,423 | -4,486 | 0.00% | 178,163 |
| 2022-07-14 | 2022-07-12 | 6.861 | 29,909 | +4,486 | 0.00% | 205,201 |
| 2022-07-06 | 2022-07-04 | 7.449 | 25,423 | +7,478 | 0.00% | 189,383 |
| 2022-07-04 | 2022-06-29 | 8.051 | 17,945 | -2,244 | 0.00% | 144,477 |
| 2022-06-29 | 2022-06-27 | 7.610 | 20,189 | +2,244 | 0.00% | 153,634 |
| 2022-05-16 | 2022-05-12 | 6.700 | 17,945 | +747 | 0.00% | 120,238 |
| 2022-03-21 | 2022-03-17 | 8.533 | 17,198 | -2,243 | 0.00% | 146,743 |
| 2022-03-18 | 2022-03-16 | 7.449 | 19,441 | +2,243 | 0.00% | 144,822 |
| 2022-03-15 | 2022-03-11 | 8.974 | 17,198 | +2,244 | 0.00% | 154,333 |
| 2022-02-25 | 2022-02-23 | 11.916 | 14,954 | +3,738 | 0.00% | 178,195 |
| 2022-02-07 | 2022-01-31 | 12.130 | 11,216 | -4,486 | 0.00% | 136,052 |
| 2022-02-04 | 2022-01-27 | 11.903 | 15,702 | +3,738 | 0.00% | 186,898 |
| 2022-01-28 | 2022-01-26 | 12.103 | 11,964 | -3,738 | 0.00% | 144,805 |
| 2022-01-27 | 2022-01-25 | 12.130 | 15,702 | +3,738 | 0.00% | 190,468 |
| 2021-12-29 | 2021-12-24 | 12.732 | 11,964 | -3,738 | 0.00% | 152,326 |
| 2021-12-23 | 2021-12-21 | 11.341 | 15,702 | +748 | 0.00% | 178,078 |
| 2021-12-16 | 2021-12-14 | 11.675 | 14,954 | +3,738 | 0.00% | 174,595 |
| 2021-11-30 | 2021-11-26 | 14.604 | 11,216 | +748 | 0.00% | 163,802 |
| 2021-11-29 | 2021-11-25 | 15.273 | 10,468 | +748 | 0.00% | 159,878 |
| 2021-09-13 | 2021-09-09 | 16.316 | 9,720 | +747 | 0.00% | 158,594 |
| 2021-05-24 | 2021-05-20 | 18.429 | 8,973 | -1,495 | 0.00% | 165,366 |
| 2021-05-14 | 2021-05-12 | 18.510 | 10,468 | +1,495 | 0.00% | 193,758 |
| 2021-05-11 | 2021-05-07 | 18.911 | 8,973 | -747 | 0.00% | 169,686 |
| 2021-05-03 | 2021-04-29 | 21.291 | 9,720 | -2,244 | 0.00% | 206,952 |
| 2021-04-21 | 2021-04-19 | 20.917 | 11,964 | +748 | 0.00% | 250,249 |
| 2021-04-16 | 2021-04-14 | 20.649 | 11,216 | +2,243 | 0.00% | 231,603 |
| 2021-03-18 | 2021-03-16 | 23.137 | 8,973 | -1,495 | 0.00% | 207,608 |
| 2021-03-10 | 2021-03-08 | 21.880 | 10,468 | +1,495 | 0.00% | 229,037 |
| 2021-03-09 | 2021-03-05 | 22.548 | 8,973 | +2,991 | 0.00% | 202,327 |
| 2021-03-08 | 2021-03-04 | 23.404 | 5,982 | -5,234 | 0.00% | 140,005 |
| 2021-03-03 | 2021-03-01 | 22.629 | 11,216 | -1,495 | 0.00% | 253,804 |
| 2021-03-02 | 2021-02-26 | 21.505 | 12,711 | +1,495 | 0.00% | 273,354 |
| 2021-03-01 | 2021-02-25 | 22.281 | 11,216 | -1,495 | 0.00% | 249,904 |
| 2021-02-25 | 2021-02-23 | 21.666 | 12,711 | +2,243 | 0.00% | 275,394 |
| 2021-02-16 | 2021-02-09 | 20.542 | 10,468 | -748 | 0.00% | 215,038 |
| 2021-02-10 | 2021-02-08 | 19.606 | 11,216 | +1,496 | 0.00% | 219,903 |
| 2021-02-09 | 2021-02-05 | 19.125 | 9,720 | -3,739 | 0.00% | 185,892 |
| 2021-02-05 | 2021-02-03 | 18.724 | 13,459 | -1,495 | 0.00% | 252,000 |
| 2021-02-03 | 2021-02-01 | 18.108 | 14,954 | -1,496 | 0.00% | 270,792 |
| 2021-01-27 | 2021-01-25 | 17.707 | 16,450 | +1,496 | 0.00% | 291,282 |
| 2021-01-22 | 2021-01-20 | 18.510 | 14,954 | +2,243 | 0.00% | 276,792 |
| 2021-01-21 | 2021-01-19 | 18.857 | 12,711 | +1,495 | 0.00% | 239,695 |
| 2021-01-20 | 2021-01-18 | 18.697 | 11,216 | +1,496 | 0.00% | 209,703 |
| 2021-01-18 | 2021-01-14 | 19.258 | 9,720 | -1,496 | 0.00% | 187,192 |
| 2021-01-15 | 2021-01-13 | 19.258 | 11,216 | -748 | 0.00% | 216,003 |
| 2021-01-14 | 2021-01-12 | 19.258 | 11,964 | +3,739 | 0.00% | 230,408 |
| 2021-01-13 | 2021-01-11 | 19.579 | 8,225 | +748 | 0.00% | 161,041 |
| 2020-12-23 | 2020-12-21 | 20.141 | 7,477 | -2,243 | 0.00% | 150,595 |
| 2020-12-18 | 2020-12-16 | 20.355 | 9,720 | +2,243 | 0.00% | 197,852 |
| 2020-12-08 | 2020-12-04 | 21.265 | 7,477 | -2,991 | 0.00% | 158,995 |
| 2020-12-02 | 2020-11-30 | 19.633 | 10,468 | +748 | 0.00% | 205,518 |
| 2020-11-26 | 2020-11-24 | 20.435 | 9,720 | -748 | 0.00% | 198,632 |
| 2020-11-25 | 2020-11-23 | 20.168 | 10,468 | +748 | 0.00% | 211,118 |
| 2020-11-24 | 2020-11-20 | 20.542 | 9,720 | -748 | 0.00% | 199,672 |
| 2020-11-19 | 2020-11-17 | 20.489 | 10,468 | -1,496 | 0.00% | 214,478 |
| 2020-11-18 | 2020-11-16 | 20.462 | 11,964 | -747 | 0.00% | 244,809 |
| 2020-11-13 | 2020-11-11 | 19.981 | 12,711 | -7,478 | 0.00% | 253,974 |
| 2020-11-12 | 2020-11-10 | 20.061 | 20,189 | -8,972 | 0.00% | 405,010 |
| 2020-11-02 | 2020-10-29 | 17.199 | 29,161 | -1,496 | 0.00% | 501,537 |
| 2020-10-30 | 2020-10-28 | 17.440 | 30,657 | -747 | 0.00% | 534,647 |
| 2020-10-28 | 2020-10-23 | 17.787 | 31,404 | -1,496 | 0.00% | 558,594 |
| 2020-10-23 | 2020-10-21 | 17.092 | 32,900 | -1,495 | 0.00% | 562,324 |
| 2020-10-20 | 2020-10-16 | 16.450 | 34,395 | +1,495 | 0.00% | 565,796 |
| 2020-10-19 | 2020-10-15 | 16.477 | 32,900 | +748 | 0.00% | 542,083 |
| 2020-10-16 | 2020-10-14 | 16.423 | 32,152 | +1,495 | 0.00% | 528,039 |
| 2020-10-14 | 2020-10-09 | 17.333 | 30,657 | -747 | 0.00% | 531,366 |
| 2020-10-12 | 2020-10-08 | 17.413 | 31,404 | +7,477 | 0.00% | 546,834 |
| 2020-10-06 | 2020-09-30 | 18.135 | 23,927 | +748 | 0.00% | 433,918 |
| 2020-09-29 | 2020-09-25 | 18.162 | 23,179 | +747 | 0.00% | 420,973 |
| 2020-09-28 | 2020-09-24 | 18.403 | 22,432 | +1,496 | 0.00% | 412,806 |
| 2020-09-25 | 2020-09-23 | 19.125 | 20,936 | +747 | 0.00% | 400,396 |
| 2020-09-24 | 2020-09-22 | 19.392 | 20,189 | +11,216 | 0.00% | 391,509 |
| 2020-09-23 | 2020-09-21 | 20.890 | 8,973 | +2,243 | 0.00% | 187,447 |
| 2020-09-21 | 2020-09-17 | 22.147 | 6,730 | +1,496 | 0.00% | 149,051 |
| 2020-09-17 | 2020-09-15 | 22.923 | 5,234 | -1,496 | 0.00% | 119,979 |
| 2020-09-08 | 2020-09-04 | 22.308 | 6,730 | +1,496 | 0.00% | 150,131 |
| 2020-08-25 | 2020-08-21 | 23.324 | 5,234 | -1,496 | 0.00% | 122,079 |
| 2020-08-13 | 2020-08-11 | 22.254 | 6,730 | -1,495 | 0.00% | 149,771 |
| 2020-08-11 | 2020-08-07 | 20.462 | 8,225 | +1,495 | 0.00% | 168,301 |
| 2020-08-03 | 2020-07-30 | 18.964 | 6,730 | -2,990 | 0.00% | 127,629 |
| 2020-07-31 | 2020-07-29 | 18.724 | 9,720 | +2,990 | 0.00% | 181,993 |
| 2020-07-09 | 2020-07-07 | 20.783 | 6,730 | -1,495 | 0.00% | 139,870 |
| 2020-07-07 | 2020-07-03 | 21.184 | 8,225 | -748 | 0.00% | 174,241 |
| 2020-07-06 | 2020-07-02 | 20.328 | 8,973 | +1,496 | 0.00% | 182,407 |
| 2020-07-03 | 2020-06-30 | 20.061 | 7,477 | +747 | 0.00% | 149,995 |
| 2020-06-26 | 2020-06-23 | 20.756 | 6,730 | +748 | 0.00% | 139,690 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,982 | +748 | 0.00% | 127,365 |
| 2020-06-12 | 2020-06-10 | 23.271 | 5,234 | -748 | 0.00% | 121,799 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,982 | +11 | 0.00% | 139,451 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,971 | -747 | 0.00% | 121,595 |
| 2020-05-29 | 2020-05-27 | 19.373 | 6,718 | +747 | 0.00% | 130,147 |
| 2020-05-28 | 2020-05-26 | 20.123 | 5,971 | -2,986 | 0.00% | 120,155 |
| 2020-05-21 | 2020-05-19 | 19.587 | 8,957 | -3,732 | 0.00% | 175,442 |
| 2020-05-18 | 2020-05-14 | 18.971 | 12,689 | -746 | 0.00% | 240,722 |
| 2020-05-13 | 2020-05-11 | 20.311 | 13,435 | +746 | 0.00% | 272,874 |
| 2020-05-06 | 2020-05-04 | 18.140 | 12,689 | -2,239 | 0.00% | 230,182 |
| 2020-05-04 | 2020-04-28 | 19.668 | 14,928 | +746 | 0.00% | 293,597 |
| 2020-04-29 | 2020-04-27 | 18.998 | 14,182 | +1,493 | 0.00% | 269,425 |
| 2020-04-28 | 2020-04-24 | 18.676 | 12,689 | +1,493 | 0.00% | 236,982 |
| 2020-04-27 | 2020-04-23 | 19.132 | 11,196 | -1,493 | 0.00% | 214,198 |
| 2020-04-22 | 2020-04-20 | 19.426 | 12,689 | +2,239 | 0.00% | 246,502 |
| 2020-04-20 | 2020-04-16 | 17.846 | 10,450 | +747 | 0.00% | 186,486 |
| 2020-04-17 | 2020-04-15 | 17.658 | 9,703 | -747 | 0.00% | 171,335 |
| 2020-04-16 | 2020-04-14 | 17.015 | 10,450 | +747 | 0.00% | 177,805 |
| 2020-04-15 | 2020-04-09 | 17.283 | 9,703 | -4,479 | 0.00% | 167,695 |
| 2020-04-14 | 2020-04-08 | 15.273 | 14,182 | +747 | 0.00% | 216,604 |
| 2020-04-09 | 2020-04-07 | 15.622 | 13,435 | +2,239 | 0.00% | 209,875 |
| 2020-04-06 | 2020-04-02 | 14.898 | 11,196 | +1,493 | 0.00% | 166,799 |
| 2020-03-31 | 2020-03-27 | 15.622 | 9,703 | +3,732 | 0.00% | 151,576 |
| 2020-03-13 | 2020-03-11 | 19.614 | 5,971 | +746 | 0.00% | 117,115 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,225 | +747 | 0.00% | 124,744 |
| 2020-02-11 | 2020-02-07 | 23.338 | 4,478 | -747 | 0.00% | 104,510 |
| 2020-02-10 | 2020-02-06 | 23.928 | 5,225 | +747 | 0.00% | 125,024 |
| 2019-10-30 | 2019-10-28 | 28.671 | 4,478 | -1,493 | 0.00% | 128,387 |
| 2019-10-28 | 2019-10-24 | 27.465 | 5,971 | +1,493 | 0.00% | 163,993 |
| 2019-10-08 | 2019-10-03 | 25.991 | 4,478 | -747 | 0.00% | 116,389 |
| 2019-09-27 | 2019-09-25 | 24.785 | 5,225 | +747 | 0.00% | 129,504 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-06-17 | 2019-06-13 | 20.916 | 4,465 | +7 | 0.00% | 93,391 |
| 2019-05-23 | 2019-05-21 | 21.481 | 4,458 | -1,486 | 0.00% | 95,765 |
| 2019-05-17 | 2019-05-15 | 22.343 | 5,944 | +1,486 | 0.00% | 132,806 |
| 2019-04-30 | 2019-04-26 | 25.439 | 4,458 | -3,715 | 0.00% | 113,405 |
| 2019-04-17 | 2019-04-15 | 26.542 | 8,173 | +1,486 | 0.00% | 216,930 |
| 2019-04-16 | 2019-04-12 | 26.650 | 6,687 | +2,229 | 0.00% | 178,208 |
| 2019-04-15 | 2019-04-11 | 26.865 | 4,458 | -2,229 | 0.00% | 119,766 |
| 2019-04-08 | 2019-04-03 | 26.785 | 6,687 | +2,229 | 0.00% | 179,108 |
| 2019-02-13 | 2019-02-11 | 24.631 | 4,458 | -3,715 | 0.00% | 109,805 |
| 2019-01-28 | 2019-01-24 | 23.608 | 8,173 | +743 | 0.00% | 192,949 |
| 2019-01-24 | 2019-01-22 | 22.935 | 7,430 | -743 | 0.00% | 170,408 |
| 2019-01-04 | 2019-01-02 | 20.539 | 8,173 | -743 | 0.00% | 167,868 |
| 2018-12-19 | 2018-12-17 | 20.351 | 8,916 | -743 | 0.00% | 181,449 |
| 2018-12-17 | 2018-12-13 | 20.755 | 9,659 | +2,229 | 0.00% | 200,469 |
| 2018-12-10 | 2018-12-06 | 20.512 | 7,430 | -743 | 0.00% | 152,407 |
| 2018-12-07 | 2018-12-05 | 21.508 | 8,173 | +743 | 0.00% | 175,788 |
| 2018-12-03 | 2018-11-29 | 20.916 | 7,430 | -743 | 0.00% | 155,407 |
| 2018-11-27 | 2018-11-23 | 19.543 | 8,173 | +743 | 0.00% | 159,728 |
| 2018-11-23 | 2018-11-21 | 19.193 | 7,430 | -743 | 0.00% | 142,607 |
| 2018-11-22 | 2018-11-20 | 18.251 | 8,173 | +743 | 0.00% | 149,167 |
| 2018-11-21 | 2018-11-19 | 19.220 | 7,430 | -743 | 0.00% | 142,807 |
| 2018-11-15 | 2018-11-13 | 17.664 | 8,173 | +15 | 0.00% | 144,366 |
| 2018-11-14 | 2018-11-12 | 17.745 | 8,158 | +742 | 0.00% | 144,761 |
| 2018-09-17 | 2018-09-13 | 21.035 | 7,416 | -1,484 | 0.00% | 155,994 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,900 | +1,505 | 0.00% | 186,074 |
| 2018-09-10 | 2018-09-06 | 24.396 | 7,395 | +1,479 | 0.00% | 180,411 |
| 2018-09-07 | 2018-09-05 | 26.263 | 5,916 | +1,479 | 0.00% | 155,369 |
| 2018-07-26 | 2018-07-24 | 31.104 | 4,437 | -739 | 0.00% | 138,008 |
| 2018-07-20 | 2018-07-18 | 29.954 | 5,176 | -740 | 0.00% | 155,044 |
| 2018-07-19 | 2018-07-17 | 29.752 | 5,916 | +1,479 | 0.00% | 176,010 |
| 2018-07-16 | 2018-07-12 | 31.104 | 4,437 | -739 | 0.00% | 138,008 |
| 2018-07-13 | 2018-07-11 | 29.887 | 5,176 | -1,479 | 0.00% | 154,694 |
| 2018-07-11 | 2018-07-09 | 30.157 | 6,655 | -740 | 0.00% | 200,697 |
| 2018-07-09 | 2018-07-05 | 27.453 | 7,395 | +2,219 | 0.00% | 203,012 |
| 2018-06-29 | 2018-06-27 | 31.645 | 5,176 | +739 | 0.00% | 163,794 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,437 | -1,479 | 0.00% | 153,909 |
| 2018-06-21 | 2018-06-19 | 31.915 | 5,916 | +1,479 | 0.00% | 188,811 |
| 2018-06-13 | 2018-06-11 | 34.552 | 4,437 | -739 | 0.00% | 153,309 |
| 2018-06-12 | 2018-06-08 | 33.930 | 5,176 | +2,958 | 0.00% | 175,624 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,218 | -735 | 0.00% | 78,863 |
| 2018-06-08 | 2018-06-06 | 35.420 | 2,953 | +738 | 0.00% | 104,596 |
| 2018-06-06 | 2018-06-04 | 36.165 | 2,215 | +2,215 | 0.00% | 80,106 |
| 2018-05-31 | 2018-05-29 | 37.181 | 0 | -738 | ||
| 2018-05-29 | 2018-05-25 | 37.452 | 738 | -739 | 0.00% | 27,640 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,477 | +739 | 0.00% | 55,217 |
| 2018-05-23 | 2018-05-18 | 36.843 | 738 | +738 | 0.00% | 27,190 |
| 2018-04-19 | 2018-04-17 | 36.030 | 0 | -3,691 | ||
| 2018-04-17 | 2018-04-13 | 36.030 | 3,691 | -1,477 | 0.00% | 132,986 |
| 2018-02-13 | 2018-02-09 | 29.190 | 5,168 | -1,476 | 0.00% | 150,852 |
| 2018-02-12 | 2018-02-08 | 30.747 | 6,644 | -739 | 0.00% | 204,285 |
| 2018-02-09 | 2018-02-07 | 29.935 | 7,383 | +739 | 0.00% | 221,007 |
| 2018-02-08 | 2018-02-06 | 29.528 | 6,644 | +738 | 0.00% | 196,186 |
| 2018-01-31 | 2018-01-29 | 32.237 | 5,906 | +738 | 0.00% | 190,393 |
| 2018-01-26 | 2018-01-24 | 33.185 | 5,168 | +738 | 0.00% | 171,502 |
| 2018-01-25 | 2018-01-23 | 33.524 | 4,430 | -1,476 | 0.00% | 148,512 |
| 2018-01-23 | 2018-01-19 | 31.492 | 5,906 | +738 | 0.00% | 185,993 |
| 2018-01-15 | 2018-01-11 | 32.508 | 5,168 | -738 | 0.00% | 168,002 |
| 2018-01-12 | 2018-01-10 | 32.508 | 5,906 | +738 | 0.00% | 191,993 |
| 2018-01-08 | 2018-01-04 | 31.018 | 5,168 | +738 | 0.00% | 160,302 |
| 2018-01-02 | 2017-12-28 | 30.747 | 4,430 | -3,691 | 0.00% | 136,211 |
| 2017-12-22 | 2017-12-20 | 32.237 | 8,121 | -738 | 0.00% | 261,799 |
| 2017-12-19 | 2017-12-15 | 30.815 | 8,859 | -1,477 | 0.00% | 272,990 |
| 2017-12-18 | 2017-12-14 | 30.476 | 10,336 | +3,692 | 0.00% | 315,004 |
| 2017-12-14 | 2017-12-12 | 29.190 | 6,644 | -739 | 0.00% | 193,936 |
| 2017-12-07 | 2017-12-05 | 28.038 | 7,383 | +739 | 0.00% | 207,007 |
| 2017-12-05 | 2017-12-01 | 30.206 | 6,644 | +2,214 | 0.00% | 200,685 |
| 2017-11-30 | 2017-11-28 | 31.492 | 4,430 | -738 | 0.00% | 139,511 |
| 2017-11-28 | 2017-11-24 | 31.560 | 5,168 | +738 | 0.00% | 163,102 |
| 2017-11-15 | 2017-11-13 | 31.018 | 4,430 | -1,476 | 0.00% | 137,411 |
| 2017-11-13 | 2017-11-09 | 30.476 | 5,906 | +1,476 | 0.00% | 179,994 |
| 2017-11-02 | 2017-10-31 | 28.919 | 4,430 | -1,476 | 0.00% | 128,110 |
| 2017-10-31 | 2017-10-27 | 27.767 | 5,906 | +738 | 0.00% | 163,994 |
| 2017-10-27 | 2017-10-25 | 28.851 | 5,168 | +738 | 0.00% | 149,102 |
| 2017-10-25 | 2017-10-23 | 29.393 | 4,430 | -738 | 0.00% | 130,210 |
| 2017-10-24 | 2017-10-20 | 29.325 | 5,168 | -738 | 0.00% | 151,552 |
| 2017-10-20 | 2017-10-18 | 28.038 | 5,906 | +738 | 0.00% | 165,594 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,168 | +738 | 0.00% | 143,852 |
| 2017-10-10 | 2017-10-06 | 30.206 | 4,430 | -738 | 0.00% | 133,810 |
| 2017-10-04 | 2017-09-29 | 30.476 | 5,168 | +738 | 0.00% | 157,502 |
| 2017-10-03 | 2017-09-28 | 29.731 | 4,430 | -738 | 0.00% | 131,710 |
| 2017-09-27 | 2017-09-25 | 27.971 | 5,168 | +738 | 0.00% | 144,552 |
| 2017-09-22 | 2017-09-20 | 30.544 | 4,430 | -2,214 | 0.00% | 135,311 |
| 2017-09-20 | 2017-09-18 | 26.873 | 6,644 | -5,168 | 0.00% | 178,547 |
| 2017-09-15 | 2017-09-13 | 25.438 | 11,812 | -1,477 | 0.00% | 300,469 |
| 2017-09-14 | 2017-09-12 | 24.628 | 13,289 | +6,645 | 0.00% | 327,277 |
| 2017-09-13 | 2017-09-11 | 25.441 | 6,644 | -2,205 | 0.00% | 169,032 |
| 2017-09-07 | 2017-09-05 | 24.736 | 8,849 | +738 | 0.00% | 218,890 |
| 2017-09-06 | 2017-09-04 | 25.414 | 8,111 | -738 | 0.00% | 206,135 |
| 2017-09-05 | 2017-09-01 | 25.713 | 8,849 | -3,686 | 0.00% | 227,531 |
| 2017-08-31 | 2017-08-29 | 24.167 | 12,535 | +3,686 | 0.00% | 302,928 |
| 2017-08-29 | 2017-08-25 | 24.953 | 8,849 | -1,474 | 0.00% | 220,811 |
| 2017-08-18 | 2017-08-16 | 25.794 | 10,323 | -1,475 | 0.00% | 266,271 |
| 2017-08-16 | 2017-08-14 | 24.763 | 11,798 | -737 | 0.00% | 292,157 |
| 2017-08-15 | 2017-08-11 | 24.275 | 12,535 | +1,474 | 0.00% | 304,288 |
| 2017-08-14 | 2017-08-10 | 26.065 | 11,061 | -737 | 0.00% | 288,307 |
| 2017-08-09 | 2017-08-07 | 24.845 | 11,798 | -737 | 0.00% | 293,117 |
| 2017-08-04 | 2017-08-02 | 24.411 | 12,535 | +737 | 0.00% | 305,988 |
| 2017-08-02 | 2017-07-31 | 25.089 | 11,798 | -737 | 0.00% | 295,997 |
| 2017-07-28 | 2017-07-26 | 24.546 | 12,535 | -2,213 | 0.00% | 307,688 |
| 2017-07-27 | 2017-07-25 | 25.279 | 14,748 | +738 | 0.00% | 372,809 |
| 2017-07-20 | 2017-07-18 | 24.655 | 14,010 | -7,374 | 0.00% | 345,414 |
| 2017-07-19 | 2017-07-17 | 24.221 | 21,384 | +10,323 | 0.00% | 517,938 |
| 2017-07-17 | 2017-07-13 | 25.577 | 11,061 | +1,475 | 0.00% | 282,907 |
| 2017-07-06 | 2017-07-04 | 25.767 | 9,586 | +737 | 0.00% | 247,001 |
| 2017-07-05 | 2017-07-03 | 27.123 | 8,849 | +5,162 | 0.00% | 240,011 |
| 2017-06-29 | 2017-06-27 | 28.547 | 3,687 | +737 | 0.00% | 105,253 |
| 2017-06-19 | 2017-06-15 | 27.733 | 2,950 | -737 | 0.00% | 81,813 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,687 | +4 | 0.00% | 100,603 |
| 2017-06-09 | 2017-06-07 | 27.014 | 3,683 | +736 | 0.00% | 99,494 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,947 | -736 | 0.00% | 78,972 |
| 2017-05-26 | 2017-05-24 | 26.200 | 3,683 | +736 | 0.00% | 96,495 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,947 | -736 | 0.00% | 78,411 |
| 2017-05-22 | 2017-05-18 | 23.485 | 3,683 | +736 | 0.00% | 86,495 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,947 | +737 | 0.00% | 67,530 |
| 2017-05-08 | 2017-05-04 | 21.530 | 2,210 | +737 | 0.00% | 47,582 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,473 | -737 | 0.00% | 32,114 |
| 2017-04-27 | 2017-04-25 | 20.688 | 2,210 | +737 | 0.00% | 45,722 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,473 | -737 | 0.00% | 29,994 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,210 | -737 | 0.00% | 45,002 |
| 2017-04-10 | 2017-04-06 | 19.087 | 2,947 | +737 | 0.00% | 56,248 |
| 2017-04-05 | 2017-03-31 | 18.625 | 2,210 | -737 | 0.00% | 41,161 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,947 | +737 | 0.00% | 55,528 |
| 2017-03-27 | 2017-03-23 | 18.109 | 2,210 | +737 | 0.00% | 40,021 |
| 2017-03-21 | 2017-03-17 | 18.652 | 1,473 | -3,683 | 0.00% | 27,475 |
| 2017-03-16 | 2017-03-14 | 17.268 | 5,156 | -7,367 | 0.00% | 89,031 |
| 2017-03-13 | 2017-03-09 | 16.670 | 12,523 | -1,473 | 0.00% | 208,761 |
| 2017-03-10 | 2017-03-08 | 16.752 | 13,996 | -7,367 | 0.00% | 234,457 |
| 2017-03-08 | 2017-03-06 | 16.643 | 21,363 | -3,683 | 0.00% | 355,546 |
| 2017-03-06 | 2017-03-02 | 17.105 | 25,046 | -736 | 0.00% | 428,403 |
| 2017-03-03 | 2017-03-01 | 16.969 | 25,782 | -2,210 | 0.00% | 437,492 |
| 2017-02-27 | 2017-02-23 | 16.453 | 27,992 | +2,210 | 0.00% | 460,554 |
| 2017-02-16 | 2017-02-14 | 16.725 | 25,782 | -1,474 | 0.00% | 431,192 |
| 2017-02-09 | 2017-02-07 | 15.421 | 27,256 | -736 | 0.00% | 420,324 |
| 2017-02-02 | 2017-01-27 | 16.019 | 27,992 | +736 | 0.00% | 448,394 |
| 2017-01-20 | 2017-01-18 | 14.797 | 27,256 | -736 | 0.00% | 403,304 |
| 2017-01-18 | 2017-01-16 | 14.525 | 27,992 | +1,473 | 0.00% | 406,594 |
| 2017-01-17 | 2017-01-13 | 14.824 | 26,519 | -1,473 | 0.00% | 393,118 |
| 2017-01-12 | 2017-01-10 | 14.905 | 27,992 | -737 | 0.00% | 417,234 |
| 2017-01-04 | 2016-12-30 | 14.308 | 28,729 | -2,210 | 0.00% | 411,059 |
| 2016-12-20 | 2016-12-16 | 14.797 | 30,939 | +2,947 | 0.00% | 457,801 |
| 2016-12-16 | 2016-12-14 | 15.096 | 27,992 | -737 | 0.00% | 422,554 |
| 2016-12-15 | 2016-12-13 | 14.960 | 28,729 | +737 | 0.00% | 429,779 |
| 2016-12-13 | 2016-12-09 | 15.231 | 27,992 | +1,473 | 0.00% | 426,354 |
| 2016-12-08 | 2016-12-06 | 16.887 | 26,519 | -1,473 | 0.00% | 447,838 |
| 2016-12-06 | 2016-12-02 | 16.562 | 27,992 | +1,473 | 0.00% | 463,593 |
| 2016-12-02 | 2016-11-30 | 16.942 | 26,519 | +2,210 | 0.00% | 449,278 |
| 2016-12-01 | 2016-11-29 | 17.050 | 24,309 | -737 | 0.00% | 414,477 |
| 2016-11-30 | 2016-11-28 | 17.132 | 25,046 | -736 | 0.00% | 429,083 |
| 2016-11-29 | 2016-11-25 | 16.670 | 25,782 | +1,473 | 0.00% | 429,792 |
| 2016-11-24 | 2016-11-22 | 16.643 | 24,309 | +736 | 0.00% | 404,577 |
| 2016-11-23 | 2016-11-21 | 16.643 | 23,573 | -736 | 0.00% | 392,328 |
| 2016-11-21 | 2016-11-17 | 15.041 | 24,309 | +736 | 0.00% | 365,637 |
| 2016-11-04 | 2016-11-02 | 14.254 | 23,573 | -7,366 | 0.00% | 336,007 |
| 2016-10-31 | 2016-10-27 | 13.928 | 30,939 | -7,366 | 0.00% | 430,921 |
| 2016-10-28 | 2016-10-26 | 13.819 | 38,305 | -737 | 0.00% | 529,355 |
| 2016-10-24 | 2016-10-19 | 13.358 | 39,042 | +7,366 | 0.00% | 521,520 |
| 2016-10-20 | 2016-10-18 | 13.331 | 31,676 | +737 | 0.00% | 422,265 |
| 2016-10-19 | 2016-10-17 | 12.964 | 30,939 | +7,366 | 0.00% | 401,100 |
| 2016-10-13 | 2016-10-11 | 14.905 | 23,573 | -1,473 | 0.00% | 351,367 |
| 2016-10-06 | 2016-10-04 | 14.417 | 25,046 | -1,473 | 0.00% | 361,082 |
| 2016-09-28 | 2016-09-26 | 13.344 | 26,519 | +1,473 | 0.00% | 353,879 |
| 2016-09-26 | 2016-09-22 | 13.847 | 25,046 | +1,473 | 0.00% | 346,802 |
| 2016-09-13 | 2016-09-09 | 14.710 | 23,573 | +7,390 | 0.00% | 346,748 |
| 2016-09-12 | 2016-09-08 | 13.731 | 16,183 | -7,355 | 0.00% | 222,204 |
| 2016-09-09 | 2016-09-07 | 13.160 | 23,538 | -1,472 | 0.00% | 309,754 |
| 2016-09-08 | 2016-09-06 | 13.037 | 25,010 | -1,471 | 0.00% | 326,065 |
| 2016-09-06 | 2016-09-02 | 12.847 | 26,481 | +6,620 | 0.00% | 340,203 |
| 2016-08-29 | 2016-08-25 | 11.148 | 19,861 | +1,472 | 0.00% | 221,405 |
| 2016-08-18 | 2016-08-16 | 12.127 | 18,389 | -1,472 | 0.00% | 222,995 |
| 2016-08-09 | 2016-08-05 | 11.175 | 19,861 | -1,471 | 0.00% | 221,945 |
| 2016-08-01 | 2016-07-28 | 11.053 | 21,332 | +1,471 | 0.00% | 235,773 |
| 2016-07-28 | 2016-07-26 | 10.985 | 19,861 | -1,471 | 0.00% | 218,164 |
| 2016-07-26 | 2016-07-22 | 10.278 | 21,332 | -735 | 0.00% | 219,243 |
| 2016-07-19 | 2016-07-15 | 10.291 | 22,067 | +735 | 0.00% | 227,097 |
| 2016-06-15 | 2016-06-13 | 11.107 | 21,332 | +53 | 0.00% | 236,940 |
| 2016-05-11 | 2016-05-09 | 11.966 | 21,279 | -734 | 0.00% | 254,621 |
| 2016-04-26 | 2016-04-22 | 12.756 | 22,013 | +1,468 | 0.00% | 280,805 |
| 2016-04-22 | 2016-04-20 | 13.356 | 20,545 | +2,201 | 0.00% | 274,398 |
| 2016-04-18 | 2016-04-14 | 14.283 | 18,344 | -734 | 0.00% | 262,002 |
| 2016-03-29 | 2016-03-23 | 14.119 | 19,078 | +734 | 0.00% | 269,365 |
| 2016-03-14 | 2016-03-10 | 12.961 | 18,344 | -734 | 0.00% | 237,752 |
| 2016-03-10 | 2016-03-08 | 12.811 | 19,078 | +734 | 0.00% | 244,405 |
| 2016-03-08 | 2016-03-04 | 13.506 | 18,344 | -1,467 | 0.00% | 247,752 |
| 2016-03-07 | 2016-03-03 | 13.152 | 19,811 | -734 | 0.00% | 260,545 |
| 2016-03-03 | 2016-03-01 | 12.484 | 20,545 | -2,935 | 0.00% | 256,478 |
| 2016-03-01 | 2016-02-26 | 12.743 | 23,480 | -734 | 0.00% | 299,198 |
| 2016-02-24 | 2016-02-22 | 13.083 | 24,214 | +734 | 0.00% | 316,801 |
| 2016-02-22 | 2016-02-18 | 12.688 | 23,480 | +734 | 0.00% | 297,918 |
| 2016-02-03 | 2016-02-01 | 12.606 | 22,746 | +733 | 0.00% | 286,745 |
| 2016-01-25 | 2016-01-21 | 11.366 | 22,013 | -1,467 | 0.00% | 250,204 |
| 2016-01-15 | 2016-01-13 | 12.593 | 23,480 | +1,467 | 0.00% | 295,678 |
| 2015-12-18 | 2015-12-16 | 15.809 | 22,013 | -7,337 | 0.00% | 348,006 |
| 2015-12-09 | 2015-12-07 | 14.637 | 29,350 | -1,468 | 0.00% | 429,597 |
| 2015-12-08 | 2015-12-04 | 14.964 | 30,818 | +734 | 0.00% | 461,165 |
| 2015-12-02 | 2015-11-30 | 14.474 | 30,084 | +7,338 | 0.00% | 435,421 |
| 2015-11-17 | 2015-11-13 | 16.082 | 22,746 | +733 | 0.00% | 365,794 |
| 2015-11-12 | 2015-11-10 | 15.973 | 22,013 | +734 | 0.00% | 351,606 |
| 2015-11-11 | 2015-11-09 | 17.226 | 21,279 | -734 | 0.00% | 366,562 |
| 2015-10-26 | 2015-10-22 | 16.518 | 22,013 | +734 | 0.00% | 363,606 |
| 2015-10-20 | 2015-10-16 | 18.126 | 21,279 | -1,467 | 0.00% | 385,702 |
| 2015-10-14 | 2015-10-12 | 17.008 | 22,746 | -7,338 | 0.00% | 386,873 |
| 2015-10-13 | 2015-10-09 | 16.872 | 30,084 | -734 | 0.00% | 507,581 |
| 2015-10-12 | 2015-10-08 | 15.918 | 30,818 | +7,338 | 0.00% | 490,565 |
| 2015-10-09 | 2015-10-07 | 15.618 | 23,480 | +734 | 0.00% | 366,718 |
| 2015-10-08 | 2015-10-06 | 15.318 | 22,746 | -1,468 | 0.00% | 348,434 |
| 2015-10-07 | 2015-10-05 | 14.092 | 24,214 | -7,337 | 0.00% | 341,221 |
| 2015-10-06 | 2015-10-02 | 13.629 | 31,551 | +7,337 | 0.00% | 429,994 |
| 2015-09-25 | 2015-09-23 | 14.337 | 24,214 | +1,468 | 0.00% | 347,161 |
| 2015-09-24 | 2015-09-22 | 15.100 | 22,746 | +733 | 0.00% | 343,474 |
| 2015-09-11 | 2015-09-09 | 16.375 | 22,013 | +29 | 0.00% | 360,471 |
| 2015-08-27 | 2015-08-25 | 17.194 | 21,984 | -2,199 | 0.00% | 377,995 |
| 2015-08-20 | 2015-08-18 | 19.214 | 24,183 | -7,328 | 0.00% | 464,646 |
| 2015-08-19 | 2015-08-17 | 19.705 | 31,511 | +733 | 0.00% | 620,924 |
| 2015-08-14 | 2015-08-12 | 19.405 | 30,778 | -7,328 | 0.00% | 597,241 |
| 2015-08-11 | 2015-08-07 | 19.814 | 38,106 | -733 | 0.00% | 755,039 |
| 2015-07-31 | 2015-07-29 | 17.849 | 38,839 | +733 | 0.00% | 693,242 |
| 2015-07-30 | 2015-07-28 | 17.440 | 38,106 | +7,328 | 0.00% | 664,559 |
| 2015-07-27 | 2015-07-23 | 18.995 | 30,778 | +7,328 | 0.00% | 584,640 |
| 2015-07-24 | 2015-07-22 | 17.658 | 23,450 | -7,328 | 0.00% | 414,082 |
| 2015-07-20 | 2015-07-16 | 18.777 | 30,778 | +7,328 | 0.00% | 577,920 |
| 2015-07-16 | 2015-07-14 | 19.678 | 23,450 | -7,328 | 0.00% | 461,442 |
| 2015-07-14 | 2015-07-10 | 17.331 | 30,778 | -1,466 | 0.00% | 533,400 |
| 2015-06-24 | 2015-06-22 | 15.720 | 32,244 | -732 | 0.00% | 506,886 |
| 2015-06-18 | 2015-06-16 | 15.338 | 32,976 | -1,466 | 0.00% | 505,794 |
| 2015-06-16 | 2015-06-12 | 15.498 | 34,442 | +233 | 0.00% | 533,773 |
| 2015-04-27 | 2015-04-23 | 18.301 | 34,209 | +7,279 | 0.00% | 626,042 |
| 2015-04-22 | 2015-04-20 | 18.768 | 26,930 | -728 | 0.00% | 505,413 |
| 2015-04-16 | 2015-04-14 | 19.070 | 27,658 | +3,639 | 0.00% | 527,435 |
| 2015-04-10 | 2015-04-08 | 19.565 | 24,019 | -7,278 | 0.00% | 469,920 |
| 2015-04-09 | 2015-04-02 | 18.081 | 31,297 | +3,639 | 0.00% | 565,871 |
| 2015-04-08 | 2015-04-01 | 18.438 | 27,658 | +2,911 | 0.00% | 509,955 |
| 2015-03-20 | 2015-03-18 | 17.037 | 24,747 | -728 | 0.00% | 421,603 |
| 2015-03-18 | 2015-03-16 | 17.174 | 25,475 | +728 | 0.00% | 437,505 |
| 2015-03-02 | 2015-02-26 | 20.993 | 24,747 | +728 | 0.00% | 519,523 |
| 2015-02-24 | 2015-02-18 | 23.109 | 24,019 | +728 | 0.00% | 555,060 |
| 2015-01-29 | 2015-01-27 | 21.983 | 23,291 | -1,456 | 0.00% | 511,997 |
| 2015-01-12 | 2015-01-08 | 21.845 | 24,747 | -728 | 0.00% | 540,603 |
| 2015-01-08 | 2015-01-06 | 21.625 | 25,475 | +728 | 0.00% | 550,907 |
| 2015-01-07 | 2015-01-05 | 22.395 | 24,747 | +1,456 | 0.00% | 554,203 |
| 2014-12-12 | 2014-12-10 | 24.126 | 23,291 | -728 | 0.00% | 561,916 |
| 2014-12-09 | 2014-12-05 | 24.098 | 24,019 | +728 | 0.00% | 578,820 |
| 2014-11-13 | 2014-11-11 | 26.517 | 23,291 | -728 | 0.00% | 617,596 |
| 2014-11-12 | 2014-11-10 | 25.390 | 24,019 | -728 | 0.00% | 609,840 |
| 2014-11-07 | 2014-11-05 | 26.132 | 24,747 | +1,456 | 0.00% | 646,684 |
| 2014-11-06 | 2014-11-04 | 27.478 | 23,291 | +728 | 0.00% | 639,996 |
| 2014-11-03 | 2014-10-30 | 27.959 | 22,563 | +1,455 | 0.00% | 630,841 |
| 2014-10-31 | 2014-10-29 | 28.165 | 21,108 | +728 | 0.00% | 594,511 |
| 2014-10-24 | 2014-10-22 | 27.341 | 20,380 | -1,455 | 0.00% | 557,207 |
| 2014-10-08 | 2014-10-06 | 25.885 | 21,835 | -1,456 | 0.00% | 565,188 |
| 2014-10-03 | 2014-09-29 | 24.978 | 23,291 | +728 | 0.00% | 581,756 |
| 2014-09-24 | 2014-09-22 | 26.187 | 22,563 | +728 | 0.00% | 590,852 |
| 2014-09-23 | 2014-09-19 | 26.874 | 21,835 | -1,456 | 0.00% | 586,788 |
| 2014-09-22 | 2014-09-18 | 25.912 | 23,291 | -1,456 | 0.00% | 603,516 |
| 2014-09-18 | 2014-09-16 | 25.472 | 24,747 | +2,184 | 0.00% | 630,364 |
| 2014-09-17 | 2014-09-15 | 26.709 | 22,563 | -5,823 | 0.00% | 602,632 |
| 2014-09-15 | 2014-09-11 | 27.062 | 28,386 | -5,823 | 0.00% | 768,168 |
| 2014-09-12 | 2014-09-10 | 26.481 | 34,209 | +3,097 | 0.00% | 905,890 |
| 2014-09-11 | 2014-09-08 | 27.227 | 31,112 | -1,447 | 0.00% | 847,098 |
| 2014-09-08 | 2014-09-04 | 27.117 | 32,559 | -724 | 0.00% | 882,896 |
| 2014-09-05 | 2014-09-03 | 26.923 | 33,283 | +7,236 | 0.00% | 896,089 |
| 2014-09-04 | 2014-09-02 | 27.393 | 26,047 | +2,170 | 0.00% | 713,511 |
| 2014-09-03 | 2014-09-01 | 27.614 | 23,877 | +3,618 | 0.00% | 659,348 |
| 2014-08-27 | 2014-08-25 | 28.817 | 20,259 | +1,447 | 0.00% | 583,799 |
| 2014-08-26 | 2014-08-22 | 28.609 | 18,812 | +1,447 | 0.00% | 538,201 |
| 2014-08-18 | 2014-08-14 | 30.061 | 17,365 | -1,447 | 0.00% | 522,004 |
| 2014-08-14 | 2014-08-12 | 29.024 | 18,812 | +724 | 0.00% | 546,001 |
| 2014-08-12 | 2014-08-08 | 29.370 | 18,088 | +723 | 0.00% | 531,238 |
| 2014-08-11 | 2014-08-07 | 30.061 | 17,365 | +724 | 0.00% | 522,004 |
| 2014-07-24 | 2014-07-22 | 31.996 | 16,641 | -2,171 | 0.00% | 532,439 |
| 2014-07-22 | 2014-07-18 | 31.028 | 18,812 | +1,447 | 0.00% | 583,702 |
| 2014-07-16 | 2014-07-14 | 31.235 | 17,365 | +724 | 0.00% | 542,404 |
| 2014-07-14 | 2014-07-10 | 32.065 | 16,641 | +723 | 0.00% | 533,589 |
| 2014-06-17 | 2014-06-13 | 32.011 | 15,918 | +145 | 0.00% | 509,555 |
| 2014-05-13 | 2014-05-09 | 32.848 | 15,773 | -717 | 0.00% | 518,114 |
| 2014-05-12 | 2014-05-08 | 31.244 | 16,490 | +717 | 0.00% | 515,215 |
| 2014-05-08 | 2014-05-05 | 34.034 | 15,773 | -717 | 0.00% | 536,814 |
| 2014-05-05 | 2014-04-30 | 33.127 | 16,490 | -716 | 0.00% | 546,266 |
| 2014-05-02 | 2014-04-29 | 32.709 | 17,206 | +716 | 0.00% | 562,785 |
| 2014-04-28 | 2014-04-24 | 35.429 | 16,490 | +717 | 0.00% | 584,217 |
| 2014-04-25 | 2014-04-23 | 35.777 | 15,773 | -1,433 | 0.00% | 564,315 |
| 2014-04-22 | 2014-04-16 | 33.964 | 17,206 | +716 | 0.00% | 584,384 |
| 2014-04-17 | 2014-04-15 | 34.871 | 16,490 | +7,170 | 0.00% | 575,017 |
| 2014-04-15 | 2014-04-11 | 35.568 | 9,320 | +717 | 0.00% | 331,494 |
| 2014-04-09 | 2014-04-07 | 36.056 | 8,603 | +7,169 | 0.00% | 310,192 |
| 2014-04-03 | 2014-04-01 | 38.218 | 1,434 | -717 | 0.00% | 54,805 |
| 2014-03-31 | 2014-03-27 | 35.010 | 2,151 | -717 | 0.00% | 75,307 |
| 2014-03-27 | 2014-03-25 | 36.335 | 2,868 | +1,434 | 0.00% | 104,209 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,434 | -14,339 | 0.00% | 57,705 |
| 2014-03-06 | 2014-03-04 | 37.660 | 15,773 | +14,339 | 0.00% | 594,016 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,434 | -16,489 | 0.00% | 55,005 |
| 2014-02-26 | 2014-02-24 | 36.754 | 17,923 | +15,772 | 0.00% | 658,735 |
| 2014-02-19 | 2014-02-17 | 38.358 | 2,151 | +717 | 0.00% | 82,507 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,434 | -717 | 0.00% | 56,805 |
| 2014-02-14 | 2014-02-12 | 39.683 | 2,151 | +717 | 0.00% | 85,358 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,434 | -1,434 | 0.00% | 55,205 |
| 2014-02-07 | 2014-02-05 | 35.638 | 2,868 | +717 | 0.00% | 102,209 |
| 2014-02-05 | 2014-01-30 | 39.404 | 2,151 | +2,151 | 0.00% | 84,758 |
| 2014-01-03 | 2013-12-31 | 39.753 | 0 | -717 | ||
| 2013-12-23 | 2013-12-19 | 38.637 | 717 | +717 | 0.00% | 27,702 |
| 2013-12-19 | 2013-12-17 | 39.055 | 0 | -717 | ||
| 2013-12-18 | 2013-12-16 | 40.101 | 717 | -2,151 | 0.00% | 28,753 |
| 2013-12-17 | 2013-12-13 | 38.916 | 2,868 | -1,434 | 0.00% | 111,610 |
| 2013-12-06 | 2013-12-04 | 38.427 | 4,302 | +2,868 | 0.00% | 165,315 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,434 | -717 | 0.00% | 53,105 |
| 2013-11-22 | 2013-11-20 | 36.614 | 2,151 | +1,434 | 0.00% | 78,757 |
| 2013-11-21 | 2013-11-19 | 37.242 | 717 | -717 | 0.00% | 26,702 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,434 | +717 | 0.00% | 52,405 |
| 2013-11-18 | 2013-11-14 | 35.847 | 717 | -717 | 0.00% | 25,702 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,434 | -2,868 | 0.00% | 49,004 |
| 2013-11-12 | 2013-11-08 | 33.825 | 4,302 | +1,434 | 0.00% | 145,513 |
| 2013-11-08 | 2013-11-06 | 34.522 | 2,868 | -717 | 0.00% | 99,009 |
| 2013-11-06 | 2013-11-04 | 33.615 | 3,585 | +717 | 0.00% | 120,511 |
| 2013-11-05 | 2013-11-01 | 34.313 | 2,868 | +1,434 | 0.00% | 98,409 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,434 | -717 | 0.00% | 48,704 |
| 2013-10-31 | 2013-10-29 | 31.593 | 2,151 | -717 | 0.00% | 67,956 |
| 2013-10-28 | 2013-10-24 | 34.173 | 2,868 | +717 | 0.00% | 98,009 |
| 2013-10-24 | 2013-10-22 | 33.406 | 2,151 | +717 | 0.00% | 71,856 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,434 | -717 | 0.00% | 50,004 |
| 2013-10-22 | 2013-10-18 | 34.871 | 2,151 | +717 | 0.00% | 75,007 |
| 2013-10-16 | 2013-10-11 | 30.477 | 1,434 | +717 | 0.00% | 43,704 |
| 2013-10-15 | 2013-10-10 | 29.919 | 717 | -717 | 0.00% | 21,452 |
| 2013-10-10 | 2013-10-08 | 30.407 | 1,434 | -717 | 0.00% | 43,604 |
| 2013-10-08 | 2013-10-04 | 29.919 | 2,151 | +717 | 0.00% | 64,356 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,434 | +717 | 0.00% | 43,604 |
| 2013-10-04 | 2013-10-02 | 30.058 | 717 | -717 | 0.00% | 21,552 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,434 | -1,434 | 0.00% | 41,704 |
| 2013-09-26 | 2013-09-24 | 28.594 | 2,868 | +717 | 0.00% | 82,007 |
| 2013-09-23 | 2013-09-18 | 28.664 | 2,151 | +717 | 0.00% | 61,656 |
| 2013-09-18 | 2013-09-16 | 29.501 | 1,434 | +717 | 0.00% | 42,304 |
| 2013-09-16 | 2013-09-12 | 29.222 | 717 | +717 | 0.00% | 20,952 |
| 2013-09-11 | 2013-09-09 | 26.418 | 0 | -1,434 | ||
| 2013-09-09 | 2013-09-05 | 26.613 | 1,434 | +717 | 0.00% | 38,163 |
| 2013-09-05 | 2013-09-03 | 25.804 | 717 | -12,188 | 0.00% | 18,502 |
| 2013-09-04 | 2013-09-02 | 25.246 | 12,905 | -15,055 | 0.00% | 325,804 |
| 2013-09-03 | 2013-08-30 | 24.661 | 27,960 | -7,170 | 0.00% | 689,508 |
| 2013-08-30 | 2013-08-28 | 24.103 | 35,130 | +10,754 | 0.00% | 846,724 |
| 2013-08-29 | 2013-08-27 | 24.856 | 24,376 | +7,170 | 0.00% | 605,885 |
| 2013-08-28 | 2013-08-26 | 24.326 | 17,206 | -7,170 | 0.00% | 418,549 |
| 2013-08-23 | 2013-08-21 | 23.433 | 24,376 | -1,434 | 0.00% | 571,204 |
| 2013-08-22 | 2013-08-20 | 22.596 | 25,810 | +1,434 | 0.00% | 583,207 |
| 2013-08-13 | 2013-08-09 | 23.154 | 24,376 | -3,584 | 0.00% | 564,404 |
| 2013-08-09 | 2013-08-07 | 22.819 | 27,960 | +3,584 | 0.00% | 638,029 |
| 2013-08-08 | 2013-08-06 | 23.573 | 24,376 | -1,434 | 0.00% | 574,604 |
| 2013-08-07 | 2013-08-05 | 23.070 | 25,810 | -3,584 | 0.00% | 595,447 |
| 2013-08-02 | 2013-07-31 | 21.815 | 29,394 | +6,452 | 0.00% | 641,232 |
| 2013-07-31 | 2013-07-29 | 20.922 | 22,942 | +717 | 0.00% | 480,001 |
| 2013-07-30 | 2013-07-26 | 20.922 | 22,225 | -7,169 | 0.00% | 465,000 |
| 2013-07-17 | 2013-07-15 | 20.811 | 29,394 | -717 | 0.00% | 611,712 |
| 2013-07-15 | 2013-07-11 | 20.197 | 30,111 | +2,867 | 0.00% | 608,154 |
| 2013-07-10 | 2013-07-08 | 18.942 | 27,244 | +4,302 | 0.00% | 516,048 |
| 2013-07-08 | 2013-07-04 | 18.970 | 22,942 | +1,434 | 0.00% | 435,201 |
| 2013-07-03 | 2013-06-28 | 20.448 | 21,508 | -717 | 0.00% | 439,798 |
| 2013-06-27 | 2013-06-25 | 19.918 | 22,225 | +1,434 | 0.00% | 442,680 |
| 2013-06-25 | 2013-06-21 | 21.480 | 20,791 | +8,603 | 0.00% | 446,597 |
| 2013-06-21 | 2013-06-19 | 23.461 | 12,188 | -717 | 0.00% | 285,942 |
| 2013-06-20 | 2013-06-18 | 23.684 | 12,905 | +717 | 0.00% | 305,644 |
| 2013-06-18 | 2013-06-14 | 21.975 | 12,188 | +11 | 0.00% | 267,828 |
| 2013-06-17 | 2013-06-13 | 21.305 | 12,177 | +717 | 0.00% | 259,427 |
| 2013-05-31 | 2013-05-29 | 23.873 | 11,460 | -717 | 0.00% | 273,590 |
| 2013-05-27 | 2013-05-23 | 23.259 | 12,177 | +7,163 | 0.00% | 283,227 |
| 2013-05-14 | 2013-05-10 | 24.320 | 5,014 | +716 | 0.00% | 121,942 |
| 2013-05-09 | 2013-05-07 | 22.366 | 4,298 | +2,865 | 0.00% | 96,128 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,433 | -7,162 | 0.00% | 30,890 |
| 2013-04-26 | 2013-04-24 | 20.607 | 8,595 | -8,596 | 0.00% | 177,114 |
| 2013-04-24 | 2013-04-22 | 19.183 | 17,191 | +7,163 | 0.00% | 329,767 |
| 2013-03-25 | 2013-03-21 | 19.099 | 10,028 | -716 | 0.00% | 191,523 |
| 2013-03-15 | 2013-03-13 | 17.479 | 10,744 | -716 | 0.00% | 187,798 |
| 2013-03-12 | 2013-03-08 | 17.675 | 11,460 | -12,177 | 0.00% | 202,553 |
| 2013-03-11 | 2013-03-07 | 16.893 | 23,637 | -2,865 | 0.00% | 399,298 |
| 2013-03-05 | 2013-03-01 | 17.284 | 26,502 | +1,432 | 0.00% | 458,056 |
| 2013-03-04 | 2013-02-28 | 17.256 | 25,070 | -4,297 | 0.00% | 432,606 |
| 2013-02-28 | 2013-02-26 | 16.614 | 29,367 | +3,581 | 0.00% | 487,895 |
| 2013-02-27 | 2013-02-25 | 17.340 | 25,786 | -1,432 | 0.00% | 447,121 |
| 2013-02-26 | 2013-02-22 | 17.060 | 27,218 | -1,433 | 0.00% | 464,352 |
| 2013-02-25 | 2013-02-21 | 16.307 | 28,651 | +1,433 | 0.00% | 467,199 |
| 2013-02-22 | 2013-02-20 | 16.865 | 27,218 | -2,866 | 0.00% | 459,032 |
| 2013-02-21 | 2013-02-19 | 16.753 | 30,084 | +5,731 | 0.00% | 504,007 |
| 2013-02-18 | 2013-02-14 | 18.233 | 24,353 | -717 | 0.00% | 444,033 |
| 2013-02-14 | 2013-02-07 | 16.949 | 25,070 | +4,298 | 0.00% | 424,906 |
| 2013-02-08 | 2013-02-06 | 17.144 | 20,772 | +7,163 | 0.00% | 356,120 |
| 2013-02-07 | 2013-02-05 | 18.149 | 13,609 | +4,297 | 0.00% | 246,996 |
| 2013-02-06 | 2013-02-04 | 18.903 | 9,312 | +717 | 0.00% | 176,028 |
| 2013-02-05 | 2013-02-01 | 18.903 | 8,595 | -15,042 | 0.00% | 162,474 |
| 2013-01-28 | 2013-01-24 | 17.228 | 23,637 | +5,730 | 0.00% | 407,218 |
| 2013-01-24 | 2013-01-22 | 17.005 | 17,907 | +2,149 | 0.00% | 304,502 |
| 2013-01-21 | 2013-01-17 | 16.195 | 15,758 | -3,581 | 0.00% | 255,199 |
| 2013-01-18 | 2013-01-16 | 16.167 | 19,339 | -717 | 0.00% | 312,653 |
| 2013-01-14 | 2013-01-10 | 15.720 | 20,056 | +10,744 | 0.00% | 315,284 |
| 2013-01-10 | 2013-01-08 | 15.106 | 9,312 | -3,581 | 0.00% | 140,666 |
| 2013-01-09 | 2013-01-07 | 14.771 | 12,893 | +1,433 | 0.00% | 190,440 |
| 2013-01-07 | 2013-01-03 | 13.389 | 11,460 | +3,581 | 0.00% | 153,434 |
| 2012-12-18 | 2012-12-14 | 12.788 | 7,879 | -7,163 | 0.00% | 100,760 |
| 2012-12-17 | 2012-12-13 | 12.202 | 15,042 | -14,325 | 0.00% | 183,542 |
| 2012-12-06 | 2012-12-04 | 11.099 | 29,367 | +7,162 | 0.00% | 325,946 |
| 2012-11-30 | 2012-11-28 | 11.448 | 22,205 | -2,148 | 0.00% | 254,205 |
| 2012-11-23 | 2012-11-21 | 11.141 | 24,353 | +2,148 | 0.00% | 271,316 |
| 2012-09-18 | 2012-09-14 | 9.521 | 22,205 | -7,162 | 0.00% | 211,424 |
| 2012-09-14 | 2012-09-12 | 8.963 | 29,367 | -7,163 | 0.00% | 263,217 |
| 2012-08-21 | 2012-08-17 | 8.614 | 36,530 | -7,163 | 0.00% | 314,669 |
| 2012-06-06 | 2012-06-04 | 8.167 | 43,693 | +7,163 | 0.00% | 356,851 |
| 2012-06-01 | 2012-05-30 | 9.320 | 36,530 | +84 | 0.00% | 340,446 |
| 2012-05-18 | 2012-05-16 | 9.236 | 36,446 | +7,147 | 0.00% | 336,603 |
| 2012-05-02 | 2012-04-27 | 11.391 | 29,299 | +7,146 | 0.00% | 333,735 |
| 2012-04-03 | 2012-03-30 | 10.383 | 22,153 | -3,573 | 0.00% | 230,018 |
| 2012-03-30 | 2012-03-28 | 11.041 | 25,726 | +3,573 | 0.00% | 284,036 |
| 2012-03-20 | 2012-03-16 | 11.041 | 22,153 | -3,573 | 0.00% | 244,587 |
| 2012-02-27 | 2012-02-23 | 10.747 | 25,726 | -2,144 | 0.00% | 276,476 |
| 2012-02-21 | 2012-02-17 | 10.117 | 27,870 | -715 | 0.00% | 281,968 |
| 2012-02-10 | 2012-02-08 | 9.725 | 28,585 | -7,146 | 0.00% | 278,002 |
| 2012-02-09 | 2012-02-07 | 9.348 | 35,731 | +7,146 | 0.00% | 334,000 |
| 2012-02-07 | 2012-02-03 | 9.739 | 28,585 | -1,429 | 0.00% | 278,402 |
| 2012-02-06 | 2012-02-02 | 9.739 | 30,014 | +1,429 | 0.00% | 292,319 |
| 2012-01-30 | 2012-01-26 | 9.669 | 28,585 | -12,863 | 0.00% | 276,402 |
| 2012-01-27 | 2012-01-20 | 9.264 | 41,448 | -6,432 | 0.00% | 383,960 |
| 2012-01-26 | 2012-01-19 | 9.096 | 47,880 | -10,719 | 0.01% | 435,504 |
| 2012-01-13 | 2012-01-11 | 8.382 | 58,599 | -14,292 | 0.01% | 491,181 |
| 2012-01-12 | 2012-01-10 | 8.396 | 72,891 | -7,147 | 0.01% | 611,998 |
| 2012-01-05 | 2012-01-03 | 8.228 | 80,038 | +7,147 | 0.01% | 658,564 |
| 2011-12-29 | 2011-12-23 | 8.256 | 72,891 | +4,287 | 0.01% | 601,798 |
| 2011-12-22 | 2011-12-20 | 7.864 | 68,604 | +4,288 | 0.01% | 539,523 |
| 2011-12-19 | 2011-12-15 | 7.780 | 64,316 | -7,146 | 0.01% | 500,401 |
| 2011-12-16 | 2011-12-14 | 7.976 | 71,462 | +7,146 | 0.01% | 570,000 |
| 2011-12-15 | 2011-12-13 | 8.074 | 64,316 | +5,717 | 0.01% | 519,301 |
| 2011-12-12 | 2011-12-08 | 8.382 | 58,599 | -7,146 | 0.01% | 491,181 |
| 2011-12-05 | 2011-12-01 | 8.816 | 65,745 | -7,146 | 0.01% | 579,599 |
| 2011-12-02 | 2011-11-30 | 8.060 | 72,891 | +7,146 | 0.01% | 587,518 |
| 2011-12-01 | 2011-11-29 | 8.424 | 65,745 | -7,146 | 0.01% | 553,839 |
| 2011-11-30 | 2011-11-28 | 7.948 | 72,891 | -8,576 | 0.01% | 579,358 |
| 2011-11-28 | 2011-11-24 | 7.948 | 81,467 | +1,429 | 0.01% | 647,522 |
| 2011-11-24 | 2011-11-22 | 7.892 | 80,038 | +7,147 | 0.01% | 631,684 |
| 2011-11-21 | 2011-11-17 | 8.452 | 72,891 | -2,144 | 0.01% | 616,077 |
| 2011-11-18 | 2011-11-16 | 8.536 | 75,035 | +9,290 | 0.01% | 640,499 |
| 2011-11-17 | 2011-11-15 | 8.676 | 65,745 | -11,434 | 0.01% | 570,399 |
| 2011-11-16 | 2011-11-14 | 8.550 | 77,179 | +17,151 | 0.01% | 659,880 |
| 2011-11-15 | 2011-11-11 | 8.368 | 60,028 | +15,007 | 0.01% | 502,319 |
| 2011-11-14 | 2011-11-10 | 8.900 | 45,021 | +10,005 | 0.01% | 400,679 |
| 2011-11-11 | 2011-11-09 | 9.474 | 35,016 | +5,717 | 0.00% | 331,726 |
| 2011-11-10 | 2011-11-08 | 9.222 | 29,299 | -2,144 | 0.00% | 270,186 |
| 2011-11-09 | 2011-11-07 | 9.474 | 31,443 | -24,297 | 0.00% | 297,877 |
| 2011-11-08 | 2011-11-04 | 9.376 | 55,740 | +5,002 | 0.01% | 522,596 |
| 2011-11-07 | 2011-11-03 | 8.998 | 50,738 | -8,576 | 0.01% | 456,529 |
| 2011-11-04 | 2011-11-02 | 9.152 | 59,314 | -7,146 | 0.01% | 542,825 |
| 2011-11-03 | 2011-11-01 | 8.872 | 66,460 | +14,293 | 0.01% | 589,623 |
| 2011-11-02 | 2011-10-31 | 8.928 | 52,167 | +14,292 | 0.01% | 465,737 |
| 2011-11-01 | 2011-10-28 | 9.236 | 37,875 | -5,002 | 0.00% | 349,801 |
| 2011-10-31 | 2011-10-27 | 9.222 | 42,877 | -1,429 | 0.00% | 395,398 |
| 2011-10-27 | 2011-10-25 | 8.662 | 44,306 | -7,147 | 0.01% | 383,776 |
| 2011-10-26 | 2011-10-24 | 8.704 | 51,453 | -7,146 | 0.01% | 447,843 |
| 2011-10-24 | 2011-10-20 | 7.962 | 58,599 | +7,146 | 0.01% | 466,581 |
| 2011-10-21 | 2011-10-19 | 8.410 | 51,453 | +7,147 | 0.01% | 432,723 |
| 2011-10-20 | 2011-10-18 | 8.200 | 44,306 | +7,146 | 0.01% | 363,316 |
| 2011-10-19 | 2011-10-17 | 9.166 | 37,160 | -7,146 | 0.00% | 340,598 |
| 2011-10-18 | 2011-10-14 | 8.480 | 44,306 | +2,858 | 0.01% | 375,716 |
| 2011-10-17 | 2011-10-13 | 9.040 | 41,448 | -7,146 | 0.00% | 374,680 |
| 2011-10-13 | 2011-10-11 | 8.340 | 48,594 | -1,429 | 0.01% | 405,278 |
| 2011-10-11 | 2011-10-07 | 7.654 | 50,023 | -1,430 | 0.01% | 382,897 |
| 2011-10-10 | 2011-10-06 | 7.025 | 51,453 | -11,434 | 0.01% | 361,442 |
| 2011-10-07 | 2011-10-04 | 6.087 | 62,887 | +10,005 | 0.01% | 382,802 |
| 2011-10-03 | 2011-09-28 | 8.410 | 52,882 | -2,144 | 0.01% | 444,741 |
| 2011-09-30 | 2011-09-27 | 8.172 | 55,026 | +2,144 | 0.01% | 449,682 |
| 2011-09-27 | 2011-09-23 | 8.158 | 52,882 | -1,429 | 0.01% | 431,421 |
| 2011-09-21 | 2011-09-19 | 9.544 | 54,311 | +1,429 | 0.01% | 518,318 |
| 2011-09-20 | 2011-09-16 | 10.103 | 52,882 | -1,429 | 0.01% | 534,281 |
| 2011-09-19 | 2011-09-15 | 10.131 | 54,311 | +1,429 | 0.01% | 550,238 |
| 2011-09-16 | 2011-09-14 | 10.299 | 52,882 | -6,432 | 0.01% | 544,641 |
| 2011-09-15 | 2011-09-12 | 10.789 | 59,314 | +12,149 | 0.01% | 639,935 |
| 2011-09-14 | 2011-09-09 | 11.447 | 47,165 | +3,573 | 0.01% | 539,881 |
| 2011-09-09 | 2011-09-07 | 11.782 | 43,592 | -10,005 | 0.00% | 513,622 |
| 2011-09-07 | 2011-09-05 | 11.307 | 53,597 | +715 | 0.01% | 606,005 |
| 2011-09-06 | 2011-09-02 | 11.475 | 52,882 | +7,146 | 0.01% | 606,801 |
| 2011-09-05 | 2011-09-01 | 12.006 | 45,736 | +17,151 | 0.01% | 549,123 |
| 2011-09-01 | 2011-08-30 | 12.146 | 28,585 | -2,144 | 0.00% | 347,202 |
| 2011-08-31 | 2011-08-29 | 11.782 | 30,729 | -4,287 | 0.00% | 362,064 |
| 2011-08-30 | 2011-08-26 | 10.887 | 35,016 | +2,858 | 0.00% | 381,216 |
| 2011-08-29 | 2011-08-25 | 11.447 | 32,158 | +715 | 0.00% | 368,101 |
| 2011-08-26 | 2011-08-24 | 11.405 | 31,443 | +3,573 | 0.00% | 358,597 |
| 2011-08-25 | 2011-08-23 | 12.132 | 27,870 | -2,144 | 0.00% | 338,128 |
| 2011-08-24 | 2011-08-22 | 11.615 | 30,014 | -715 | 0.00% | 348,599 |
| 2011-08-23 | 2011-08-19 | 12.174 | 30,729 | -2,144 | 0.00% | 374,104 |
| 2011-08-22 | 2011-08-18 | 12.762 | 32,873 | +5,003 | 0.00% | 419,526 |
| 2011-08-19 | 2011-08-17 | 13.644 | 27,870 | -2,859 | 0.00% | 380,247 |
| 2011-08-18 | 2011-08-16 | 13.322 | 30,729 | -3,573 | 0.00% | 409,364 |
| 2011-08-17 | 2011-08-15 | 12.944 | 34,302 | +2,144 | 0.00% | 444,003 |
| 2011-08-16 | 2011-08-12 | 12.538 | 32,158 | -7,861 | 0.00% | 403,201 |
| 2011-08-15 | 2011-08-11 | 12.272 | 40,019 | +3,573 | 0.00% | 491,123 |
| 2011-08-12 | 2011-08-10 | 11.950 | 36,446 | -7,146 | 0.00% | 435,544 |
| 2011-08-11 | 2011-08-09 | 11.824 | 43,592 | +8,576 | 0.00% | 515,452 |
| 2011-08-10 | 2011-08-08 | 12.916 | 35,016 | -8,576 | 0.00% | 452,265 |
| 2011-08-09 | 2011-08-05 | 12.818 | 43,592 | +18,580 | 0.00% | 558,762 |
| 2011-08-08 | 2011-08-04 | 13.770 | 25,012 | -14,292 | 0.00% | 344,404 |
| 2011-08-05 | 2011-08-03 | 14.301 | 39,304 | +20,724 | 0.00% | 562,098 |
| 2011-08-04 | 2011-08-02 | 14.805 | 18,580 | -715 | 0.00% | 275,078 |
| 2011-08-01 | 2011-07-28 | 13.909 | 19,295 | -7,146 | 0.00% | 268,383 |
| 2011-07-29 | 2011-07-27 | 13.602 | 26,441 | +715 | 0.00% | 359,641 |
| 2011-07-28 | 2011-07-26 | 13.154 | 25,726 | +12,863 | 0.00% | 338,396 |
| 2011-07-27 | 2011-07-25 | 12.944 | 12,863 | +2,858 | 0.00% | 166,498 |
| 2011-07-26 | 2011-07-22 | 12.776 | 10,005 | -2,858 | 0.00% | 127,824 |
| 2011-07-25 | 2011-07-21 | 12.720 | 12,863 | +2,858 | 0.00% | 163,618 |
| 2011-07-22 | 2011-07-20 | 12.216 | 10,005 | -34,301 | 0.00% | 122,224 |
| 2011-07-21 | 2011-07-19 | 11.671 | 44,306 | +3,573 | 0.01% | 517,074 |
| 2011-07-19 | 2011-07-15 | 11.433 | 40,733 | -2,144 | 0.00% | 465,686 |
| 2011-07-18 | 2011-07-14 | 11.433 | 42,877 | +14,292 | 0.00% | 490,197 |
| 2011-07-15 | 2011-07-13 | 11.363 | 28,585 | -1,429 | 0.00% | 324,802 |
| 2011-07-14 | 2011-07-12 | 10.901 | 30,014 | +12,148 | 0.00% | 327,179 |
| 2011-07-12 | 2011-07-08 | 11.405 | 17,866 | +2,144 | 0.00% | 203,756 |
| 2011-07-05 | 2011-06-30 | 10.985 | 15,722 | -15,721 | 0.00% | 172,704 |
| 2011-07-04 | 2011-06-29 | 10.747 | 31,443 | -15,722 | 0.00% | 337,917 |
| 2011-06-29 | 2011-06-27 | 10.201 | 47,165 | -1,429 | 0.01% | 481,140 |
| 2011-06-23 | 2011-06-21 | 9.823 | 48,594 | -715 | 0.01% | 477,358 |
| 2011-06-22 | 2011-06-20 | 9.697 | 49,309 | +14,293 | 0.01% | 478,172 |
| 2011-06-21 | 2011-06-17 | 10.229 | 35,016 | +17,150 | 0.00% | 358,186 |
| 2011-06-20 | 2011-06-16 | 10.299 | 17,866 | -37,874 | 0.00% | 184,005 |
| 2011-06-15 | 2011-06-13 | 10.145 | 55,740 | +7,146 | 0.01% | 565,496 |
| 2011-06-14 | 2011-06-10 | 10.089 | 48,594 | +16,436 | 0.01% | 490,278 |
| 2011-06-13 | 2011-06-09 | 10.425 | 32,158 | +12,149 | 0.00% | 335,251 |
| 2011-06-10 | 2011-06-08 | 10.425 | 20,009 | -8,576 | 0.00% | 208,596 |
| 2011-06-09 | 2011-06-07 | 10.537 | 28,585 | +10,719 | 0.00% | 301,202 |
| 2011-06-08 | 2011-06-03 | 10.355 | 17,866 | +8,576 | 0.00% | 185,005 |
| 2011-06-07 | 2011-06-02 | 10.999 | 9,290 | -33,587 | 0.00% | 102,179 |
| 2011-06-03 | 2011-06-01 | 10.467 | 42,877 | -5,717 | 0.00% | 448,798 |
| 2011-06-02 | 2011-05-31 | 10.341 | 48,594 | +14,292 | 0.01% | 502,518 |
| 2011-06-01 | 2011-05-30 | 10.271 | 34,302 | -5,002 | 0.00% | 352,322 |
| 2011-05-30 | 2011-05-26 | 9.627 | 39,304 | -14,293 | 0.00% | 378,399 |
| 2011-05-27 | 2011-05-25 | 9.194 | 53,597 | +7,147 | 0.01% | 492,754 |
| 2011-05-25 | 2011-05-23 | 9.236 | 46,450 | +14,292 | 0.01% | 428,997 |
| 2011-05-24 | 2011-05-20 | 9.516 | 32,158 | -7,146 | 0.00% | 306,001 |
| 2011-05-19 | 2011-05-17 | 9.012 | 39,304 | +7,146 | 0.00% | 354,199 |
| 2011-05-16 | 2011-05-12 | 9.292 | 32,158 | +7,146 | 0.00% | 298,801 |
| 2011-05-05 | 2011-05-03 | 9.544 | 25,012 | -14,292 | 0.00% | 238,703 |
| 2011-04-27 | 2011-04-21 | 9.516 | 39,304 | +10,719 | 0.00% | 373,999 |
| 2011-04-26 | 2011-04-20 | 9.250 | 28,585 | +21,439 | 0.00% | 264,402 |
| 2011-04-07 | 2011-04-04 | 7.780 | 7,146 | -7,146 | 0.00% | 55,598 |
| 2011-03-31 | 2011-03-29 | 7.319 | 14,292 | -2,144 | 0.00% | 104,597 |
| 2011-03-30 | 2011-03-28 | 7.514 | 16,436 | -3,573 | 0.00% | 123,508 |
| 2011-03-29 | 2011-03-25 | 7.472 | 20,009 | -3,573 | 0.00% | 149,517 |
| 2011-03-24 | 2011-03-22 | 7.151 | 23,582 | +1,429 | 0.00% | 168,627 |
| 2011-03-23 | 2011-03-21 | 6.997 | 22,153 | +2,144 | 0.00% | 154,998 |
| 2011-03-09 | 2011-03-07 | 7.207 | 20,009 | -1,430 | 0.00% | 144,197 |
| 2011-03-07 | 2011-03-03 | 7.207 | 21,439 | -2,858 | 0.00% | 154,503 |
| 2011-03-04 | 2011-03-02 | 7.221 | 24,297 | -1,429 | 0.00% | 175,439 |
| 2011-03-03 | 2011-03-01 | 7.235 | 25,726 | -5,003 | 0.00% | 186,118 |
| 2011-03-01 | 2011-02-25 | 6.955 | 30,729 | -7,146 | 0.00% | 213,712 |
| 2011-02-28 | 2011-02-24 | 6.577 | 37,875 | +10,719 | 0.00% | 249,101 |
| 2011-02-25 | 2011-02-23 | 6.983 | 27,156 | +10,720 | 0.00% | 189,623 |
| 2011-02-21 | 2011-02-17 | 7.528 | 16,436 | -2,144 | 0.00% | 123,738 |
| 2011-02-17 | 2011-02-15 | 7.375 | 18,580 | +2,144 | 0.00% | 137,019 |
| 2011-02-16 | 2011-02-14 | 7.584 | 16,436 | -2,144 | 0.00% | 124,658 |
| 2011-02-15 | 2011-02-11 | 7.123 | 18,580 | -7,146 | 0.00% | 132,339 |
| 2011-02-14 | 2011-02-10 | 7.249 | 25,726 | +10,719 | 0.00% | 186,478 |
| 2011-02-10 | 2011-02-08 | 7.459 | 15,007 | +2,144 | 0.00% | 111,930 |
| 2011-02-08 | 2011-02-02 | 8.214 | 12,863 | -3,573 | 0.00% | 105,659 |
| 2011-01-31 | 2011-01-27 | 7.990 | 16,436 | +3,573 | 0.00% | 131,328 |
| 2011-01-28 | 2011-01-26 | 7.724 | 12,863 | -3,573 | 0.00% | 99,359 |
| 2011-01-27 | 2011-01-25 | 7.920 | 16,436 | +5,002 | 0.00% | 130,178 |
| 2011-01-24 | 2011-01-20 | 8.368 | 11,434 | +2,859 | 0.00% | 95,681 |
| 2011-01-21 | 2011-01-19 | 8.690 | 8,575 | -21,439 | 0.00% | 74,516 |
| 2011-01-20 | 2011-01-18 | 8.284 | 30,014 | -14,292 | 0.00% | 248,639 |
| 2011-01-19 | 2011-01-17 | 7.626 | 44,306 | +7,146 | 0.01% | 337,896 |
| 2011-01-06 | 2011-01-04 | 6.675 | 37,160 | -7,146 | 0.00% | 248,038 |
| 2011-01-05 | 2011-01-03 | 6.577 | 44,306 | -8,576 | 0.01% | 291,397 |
| 2010-12-23 | 2010-12-21 | 6.297 | 52,882 | +2,859 | 0.01% | 333,001 |
| 2010-12-21 | 2010-12-17 | 6.311 | 50,023 | -2,859 | 0.01% | 315,697 |
| 2010-12-20 | 2010-12-16 | 5.891 | 52,882 | +2,859 | 0.01% | 311,540 |
| 2010-12-17 | 2010-12-15 | 6.269 | 50,023 | +5,717 | 0.01% | 313,597 |
| 2010-12-16 | 2010-12-14 | 6.451 | 44,306 | -1,430 | 0.01% | 285,817 |
| 2010-12-15 | 2010-12-13 | 6.437 | 45,736 | +1,430 | 0.01% | 294,402 |
| 2010-12-14 | 2010-12-10 | 6.493 | 44,306 | +7,146 | 0.01% | 287,677 |
| 2010-12-06 | 2010-12-02 | 6.675 | 37,160 | -5,717 | 0.00% | 248,038 |
| 2010-11-26 | 2010-11-24 | 6.395 | 42,877 | -7,146 | 0.00% | 274,199 |
| 2010-11-24 | 2010-11-22 | 6.479 | 50,023 | +5,717 | 0.01% | 324,097 |
| 2010-11-09 | 2010-11-05 | 7.277 | 44,306 | -7,147 | 0.01% | 322,397 |
| 2010-11-04 | 2010-11-02 | 6.815 | 51,453 | -18,580 | 0.01% | 350,642 |
| 2010-11-03 | 2010-11-01 | 6.423 | 70,033 | -3,573 | 0.01% | 449,821 |
| 2010-10-28 | 2010-10-26 | 6.003 | 73,606 | -7,146 | 0.01% | 441,871 |
| 2010-10-26 | 2010-10-22 | 6.073 | 80,752 | -21,439 | 0.01% | 490,419 |
| 2010-10-25 | 2010-10-21 | 5.779 | 102,191 | +7,146 | 0.01% | 590,592 |
| 2010-10-19 | 2010-10-15 | 5.751 | 95,045 | +7,147 | 0.01% | 546,633 |
| 2010-10-18 | 2010-10-14 | 5.807 | 87,898 | -715 | 0.01% | 510,448 |
| 2010-10-14 | 2010-10-12 | 5.793 | 88,613 | -7,146 | 0.01% | 513,360 |
| 2010-10-13 | 2010-10-11 | 5.891 | 95,759 | +3,573 | 0.01% | 564,139 |
| 2010-10-08 | 2010-10-06 | 5.835 | 92,186 | -7,146 | 0.01% | 537,930 |
| 2010-10-04 | 2010-09-29 | 5.583 | 99,332 | +7,146 | 0.01% | 554,609 |
| 2010-09-30 | 2010-09-28 | 5.639 | 92,186 | -14,292 | 0.01% | 519,870 |
| 2010-09-28 | 2010-09-24 | 5.695 | 106,478 | +1,429 | 0.01% | 606,427 |
| 2010-09-27 | 2010-09-22 | 5.667 | 105,049 | +7,146 | 0.01% | 595,349 |
| 2010-09-24 | 2010-09-21 | 5.807 | 97,903 | -8,575 | 0.01% | 568,550 |
| 2010-09-22 | 2010-09-20 | 5.653 | 106,478 | -3,574 | 0.01% | 601,957 |
| 2010-09-21 | 2010-09-17 | 5.415 | 110,052 | +3,574 | 0.01% | 595,982 |
| 2010-09-20 | 2010-09-16 | 5.318 | 106,478 | -9,291 | 0.01% | 566,198 |
| 2010-09-17 | 2010-09-15 | 4.898 | 115,769 | -4,287 | 0.01% | 567,002 |
| 2010-09-16 | 2010-09-14 | 4.968 | 120,056 | +3,573 | 0.01% | 596,399 |
| 2010-09-15 | 2010-09-13 | 4.772 | 116,483 | +3,573 | 0.01% | 555,829 |
| 2010-09-07 | 2010-09-03 | 4.632 | 112,910 | -7,146 | 0.01% | 522,980 |
| 2010-09-03 | 2010-09-01 | 4.254 | 120,056 | -2,859 | 0.01% | 510,719 |
| 2010-08-26 | 2010-08-24 | 4.562 | 122,915 | -5,717 | 0.01% | 560,721 |
| 2010-08-24 | 2010-08-20 | 4.674 | 128,632 | +2,859 | 0.01% | 601,201 |
| 2010-08-05 | 2010-08-03 | 4.618 | 125,773 | +8,575 | 0.01% | 580,799 |
| 2010-08-03 | 2010-07-30 | 4.520 | 117,198 | -5,002 | 0.01% | 529,721 |
| 2010-07-19 | 2010-07-15 | 4.464 | 122,200 | +7,146 | 0.01% | 545,489 |
| 2010-07-14 | 2010-07-12 | 4.646 | 115,054 | -7,146 | 0.01% | 534,520 |
| 2010-07-13 | 2010-07-09 | 4.604 | 122,200 | -7,146 | 0.01% | 562,589 |
| 2010-07-12 | 2010-07-08 | 4.422 | 129,346 | -2,144 | 0.01% | 571,959 |
| 2010-07-09 | 2010-07-07 | 4.296 | 131,490 | +2,144 | 0.01% | 564,879 |
| 2010-07-06 | 2010-07-02 | 4.268 | 129,346 | +7,146 | 0.01% | 552,049 |
| 2010-07-02 | 2010-06-29 | 4.366 | 122,200 | +7,146 | 0.01% | 533,520 |
| 2010-06-25 | 2010-06-23 | 4.660 | 115,054 | +2,144 | 0.01% | 536,130 |
| 2010-04-09 | 2010-04-07 | 5.262 | 112,910 | -2,859 | 0.01% | 594,080 |
| 2010-03-26 | 2010-03-24 | 5.248 | 115,769 | -3,573 | 0.01% | 607,502 |
| 2010-03-15 | 2010-03-11 | 4.856 | 119,342 | -7,146 | 0.01% | 579,492 |
| 2010-03-04 | 2010-03-02 | 4.702 | 126,488 | -5,717 | 0.01% | 594,721 |
| 2010-02-17 | 2010-02-11 | 4.492 | 132,205 | -3,573 | 0.02% | 593,851 |
| 2010-02-11 | 2010-02-09 | 4.296 | 135,778 | +3,573 | 0.02% | 583,300 |
| 2010-02-05 | 2010-02-03 | 4.744 | 132,205 | -12,863 | 0.02% | 627,151 |
| 2010-02-01 | 2010-01-28 | 4.450 | 145,068 | -7,146 | 0.02% | 645,540 |
| 2010-01-27 | 2010-01-25 | 4.338 | 152,214 | +2,858 | 0.02% | 660,299 |
| 2010-01-21 | 2010-01-19 | 4.660 | 149,356 | +3,573 | 0.02% | 695,971 |
| 2010-01-19 | 2010-01-15 | 4.618 | 145,783 | +15,007 | 0.02% | 673,202 |
| 2010-01-14 | 2010-01-12 | 5.290 | 130,776 | +3,574 | 0.01% | 691,742 |
| 2010-01-13 | 2010-01-11 | 5.276 | 127,202 | -3,574 | 0.01% | 671,058 |
| 2010-01-11 | 2010-01-07 | 5.108 | 130,776 | +3,574 | 0.01% | 667,952 |
| 2010-01-08 | 2010-01-06 | 5.290 | 127,202 | -715 | 0.01% | 672,838 |
| 2010-01-07 | 2010-01-05 | 5.304 | 127,917 | +4,288 | 0.01% | 678,410 |
| 2009-12-23 | 2009-12-21 | 5.080 | 123,629 | +7,146 | 0.01% | 627,988 |
| 2009-12-21 | 2009-12-17 | 5.192 | 116,483 | +5,717 | 0.01% | 604,729 |
| 2009-12-16 | 2009-12-14 | 5.485 | 110,766 | -14,293 | 0.01% | 607,599 |
| 2009-12-14 | 2009-12-10 | 5.429 | 125,059 | +7,147 | 0.01% | 679,002 |
| 2009-12-11 | 2009-12-09 | 5.513 | 117,912 | +5,717 | 0.01% | 650,098 |
| 2009-12-09 | 2009-12-07 | 5.723 | 112,195 | +14,292 | 0.01% | 642,128 |
| 2009-12-04 | 2009-12-02 | 5.905 | 97,903 | +2,144 | 0.01% | 578,140 |
| 2009-12-03 | 2009-12-01 | 5.723 | 95,759 | -10,005 | 0.01% | 548,059 |
| 2009-12-02 | 2009-11-30 | 5.332 | 105,764 | +5,003 | 0.01% | 563,881 |
| 2009-12-01 | 2009-11-27 | 5.345 | 100,761 | +14,292 | 0.01% | 538,617 |
| 2009-11-30 | 2009-11-26 | 5.653 | 86,469 | -2,144 | 0.01% | 488,840 |
| 2009-11-27 | 2009-11-25 | 5.681 | 88,613 | -7,146 | 0.01% | 503,440 |
| 2009-11-26 | 2009-11-24 | 5.695 | 95,759 | +5,002 | 0.01% | 545,379 |
| 2009-11-25 | 2009-11-23 | 5.611 | 90,757 | +11,434 | 0.01% | 509,271 |
| 2009-11-20 | 2009-11-18 | 5.667 | 79,323 | +2,859 | 0.01% | 449,551 |
| 2009-11-19 | 2009-11-17 | 5.891 | 76,464 | +7,146 | 0.01% | 450,468 |
| 2009-11-18 | 2009-11-16 | 5.961 | 69,318 | -7,146 | 0.01% | 413,219 |
| 2009-11-12 | 2009-11-10 | 5.961 | 76,464 | +14,292 | 0.01% | 455,818 |
| 2009-11-11 | 2009-11-09 | 6.199 | 62,172 | -10,005 | 0.01% | 385,410 |
| 2009-11-10 | 2009-11-06 | 5.821 | 72,177 | +4,288 | 0.01% | 420,162 |
| 2009-11-09 | 2009-11-05 | 5.877 | 67,889 | +7,146 | 0.01% | 399,000 |
| 2009-11-05 | 2009-11-03 | 5.765 | 60,743 | +7,146 | 0.01% | 350,201 |
| 2009-11-04 | 2009-11-02 | 5.919 | 53,597 | +1,430 | 0.01% | 317,253 |
| 2009-11-03 | 2009-10-30 | 6.031 | 52,167 | +8,575 | 0.01% | 314,628 |
| 2009-10-30 | 2009-10-28 | 5.835 | 43,592 | +2,144 | 0.00% | 254,371 |
| 2009-10-29 | 2009-10-27 | 6.227 | 41,448 | +7,146 | 0.00% | 258,100 |
| 2009-10-28 | 2009-10-23 | 6.339 | 34,302 | +7,146 | 0.00% | 217,441 |
| 2009-10-23 | 2009-10-21 | 6.465 | 27,156 | +1,430 | 0.00% | 175,563 |
| 2009-10-21 | 2009-10-19 | 6.465 | 25,726 | +2,858 | 0.00% | 166,318 |
| 2009-10-20 | 2009-10-16 | 6.213 | 22,868 | +4,288 | 0.00% | 142,081 |
| 2009-10-15 | 2009-10-13 | 6.899 | 18,580 | +5,002 | 0.00% | 128,179 |
| 2009-10-08 | 2009-10-06 | 7.165 | 13,578 | -3,573 | 0.00% | 97,282 |
| 2009-10-07 | 2009-10-05 | 6.689 | 17,151 | +10,719 | 0.00% | 114,721 |
| 2009-09-30 | 2009-09-28 | 6.885 | 6,432 | -3,573 | 0.00% | 44,283 |
| 2009-09-28 | 2009-09-24 | 7.668 | 10,005 | +3,573 | 0.00% | 76,722 |
| 2009-09-11 | 2009-09-09 | 7.920 | 6,432 | -3,573 | 0.00% | 50,943 |
| 2009-09-09 | 2009-09-07 | 7.389 | 10,005 | -7,146 | 0.00% | 73,922 |
| 2009-09-07 | 2009-09-03 | 7.095 | 17,151 | +3,573 | 0.00% | 121,681 |
| 2009-08-28 | 2009-08-26 | 6.815 | 13,578 | -7,146 | 0.00% | 92,531 |
| 2009-08-27 | 2009-08-25 | 6.857 | 20,724 | -7,146 | 0.00% | 142,100 |
| 2009-08-25 | 2009-08-21 | 6.031 | 27,870 | +10,719 | 0.00% | 168,089 |
| 2009-08-20 | 2009-08-18 | 6.017 | 17,151 | -1,000 | 0.00% | 103,201 |
| 2009-08-17 | 2009-08-13 | 6.647 | 18,151 | -10,005 | 0.00% | 120,648 |
| 2009-08-14 | 2009-08-12 | 6.297 | 28,156 | +2,858 | 0.00% | 177,300 |
| 2009-08-11 | 2009-08-07 | 6.339 | 25,298 | -3,573 | 0.00% | 160,365 |
| 2009-08-07 | 2009-08-05 | 7.067 | 28,871 | +14,293 | 0.00% | 204,022 |
| 2009-08-06 | 2009-08-04 | 7.333 | 14,578 | -31,444 | 0.00% | 106,894 |
| 2009-08-04 | 2009-07-31 | 7.039 | 46,022 | -7,146 | 0.01% | 323,935 |
| 2009-07-30 | 2009-07-28 | 6.801 | 53,168 | +7,146 | 0.01% | 361,586 |
| 2009-07-29 | 2009-07-27 | 6.787 | 46,022 | -3,573 | 0.01% | 312,343 |
| 2009-07-28 | 2009-07-24 | 6.647 | 49,595 | -10,004 | 0.01% | 329,652 |
| 2009-07-27 | 2009-07-23 | 6.493 | 59,599 | +6,431 | 0.01% | 386,974 |
| 2009-07-23 | 2009-07-21 | 6.521 | 53,168 | +7,146 | 0.01% | 346,706 |
| 2009-07-22 | 2009-07-20 | 6.605 | 46,022 | -4,287 | 0.01% | 303,971 |
| 2009-07-17 | 2009-07-15 | 6.311 | 50,309 | -15,722 | 0.01% | 317,502 |
| 2009-07-13 | 2009-07-09 | 5.569 | 66,031 | +1,429 | 0.01% | 367,752 |
| 2009-07-09 | 2009-07-07 | 5.667 | 64,602 | -3,573 | 0.01% | 366,122 |
| 2009-07-08 | 2009-07-06 | 5.611 | 68,175 | +3,573 | 0.01% | 382,555 |
| 2009-07-07 | 2009-07-03 | 5.499 | 64,602 | +14,293 | 0.01% | 355,274 |
| 2009-07-06 | 2009-07-02 | 5.835 | 50,309 | +7,146 | 0.01% | 293,566 |
| 2009-07-03 | 2009-06-30 | 5.961 | 43,163 | -7,146 | 0.00% | 257,304 |
| 2009-07-02 | 2009-06-29 | 6.185 | 50,309 | +20,724 | 0.01% | 311,166 |
| 2009-06-30 | 2009-06-26 | 6.073 | 29,585 | +2,144 | 0.00% | 179,674 |
| 2009-06-29 | 2009-06-25 | 6.241 | 27,441 | +2,858 | 0.00% | 171,261 |
| 2009-06-26 | 2009-06-24 | 6.143 | 24,583 | -4,288 | 0.00% | 151,016 |
| 2009-06-25 | 2009-06-23 | 6.087 | 28,871 | +4,288 | 0.00% | 175,742 |
| 2009-06-23 | 2009-06-19 | 6.801 | 24,583 | -12,863 | 0.00% | 167,184 |
| 2009-06-22 | 2009-06-18 | 6.339 | 37,446 | +7,146 | 0.00% | 237,371 |
| 2009-06-19 | 2009-06-17 | 6.465 | 30,300 | -2,858 | 0.00% | 195,889 |
| 2009-06-18 | 2009-06-16 | 5.891 | 33,158 | +1,429 | 0.00% | 195,342 |
| 2009-06-17 | 2009-06-15 | 6.437 | 31,729 | +7,146 | 0.00% | 204,239 |
| 2009-06-15 | 2009-06-11 | 7.039 | 24,583 | +5,717 | 0.00% | 173,032 |
| 2009-06-12 | 2009-06-10 | 7.277 | 18,866 | +4,288 | 0.00% | 137,280 |
| 2009-06-10 | 2009-06-08 | 7.570 | 14,578 | -2,859 | 0.00% | 110,362 |
| 2009-06-09 | 2009-06-05 | 7.179 | 17,437 | +2,859 | 0.00% | 125,174 |
| 2009-06-03 | 2009-06-01 | 7.822 | 14,578 | +4,287 | 0.00% | 114,034 |
| 2009-06-01 | 2009-05-27 | 8.046 | 10,291 | -5,717 | 0.00% | 82,804 |
| 2009-05-27 | 2009-05-25 | 7.682 | 16,008 | -7,146 | 0.00% | 122,980 |
| 2009-05-26 | 2009-05-22 | 7.179 | 23,154 | +7,146 | 0.00% | 166,214 |
| 2009-05-25 | 2009-05-21 | 7.528 | 16,008 | +4,288 | 0.00% | 120,516 |
| 2009-05-22 | 2009-05-20 | 8.340 | 11,720 | +4,288 | 0.00% | 97,746 |
| 2009-05-19 | 2009-05-15 | 7.906 | 7,432 | -7,146 | 0.00% | 58,760 |
| 2009-05-18 | 2009-05-14 | 6.913 | 14,578 | -3,573 | 0.00% | 100,774 |
| 2009-05-13 | 2009-05-11 | 7.263 | 18,151 | +7,146 | 0.00% | 131,823 |
| 2009-05-11 | 2009-05-07 | 7.165 | 11,005 | -3,573 | 0.00% | 78,847 |
| 2009-05-08 | 2009-05-06 | 7.165 | 14,578 | +7,146 | 0.00% | 104,446 |
| 2009-05-05 | 2009-04-30 | 5.387 | 7,432 | -7,146 | 0.00% | 40,040 |
| 2009-04-28 | 2009-04-24 | 4.982 | 14,578 | +7,146 | 0.00% | 72,623 |
| 2009-04-27 | 2009-04-23 | 4.982 | 7,432 | -2,859 | 0.00% | 37,024 |
| 2009-04-24 | 2009-04-22 | 5.010 | 10,291 | -32,872 | 0.00% | 51,554 |
| 2009-04-23 | 2009-04-21 | 4.520 | 43,163 | +14,292 | 0.00% | 195,092 |
| 2009-04-22 | 2009-04-20 | 4.590 | 28,871 | -3,573 | 0.00% | 132,514 |
| 2009-04-21 | 2009-04-17 | 4.282 | 32,444 | -20,724 | 0.00% | 138,925 |
| 2009-04-20 | 2009-04-16 | 4.058 | 53,168 | +14,293 | 0.01% | 215,761 |
| 2009-04-17 | 2009-04-15 | 4.128 | 38,875 | +17,151 | 0.00% | 160,479 |
| 2009-04-08 | 2009-04-06 | 4.254 | 21,724 | +7,146 | 0.00% | 92,414 |
| 2009-04-06 | 2009-04-02 | 4.170 | 14,578 | -7,146 | 0.00% | 60,791 |
| 2009-03-27 | 2009-03-25 | 3.582 | 21,724 | +7,146 | 0.00% | 77,822 |
| 2009-03-26 | 2009-03-24 | 3.652 | 14,578 | -21,439 | 0.00% | 53,243 |
| 2009-03-25 | 2009-03-23 | 3.428 | 36,017 | +7,146 | 0.00% | 123,480 |
| 2009-03-24 | 2009-03-20 | 3.260 | 28,871 | -12,863 | 0.00% | 94,133 |
| 2009-03-23 | 2009-03-19 | 3.218 | 41,734 | +7,146 | 0.00% | 134,321 |
| 2009-03-20 | 2009-03-18 | 3.260 | 34,588 | -7,146 | 0.00% | 112,773 |
| 2009-03-19 | 2009-03-17 | 3.246 | 41,734 | +17,151 | 0.00% | 135,489 |
| 2009-03-18 | 2009-03-16 | 3.344 | 24,583 | +2,859 | 0.00% | 82,216 |
| 2009-03-16 | 2009-03-12 | 2.995 | 21,724 | -7,147 | 0.00% | 65,055 |
| 2009-03-13 | 2009-03-11 | 2.981 | 28,871 | +7,147 | 0.00% | 86,053 |
| 2009-03-10 | 2009-03-06 | 3.009 | 21,724 | -7,147 | 0.00% | 65,359 |
| 2009-03-09 | 2009-03-05 | 3.107 | 28,871 | -2,144 | 0.00% | 89,689 |
| 2009-03-06 | 2009-03-04 | 3.177 | 31,015 | +7,147 | 0.00% | 98,519 |
| 2009-03-05 | 2009-03-03 | 3.107 | 23,868 | +2,144 | 0.00% | 74,147 |
| 2009-03-03 | 2009-02-27 | 3.442 | 21,724 | -2,144 | 0.00% | 74,782 |
| 2009-02-27 | 2009-02-25 | 3.302 | 23,868 | +7,146 | 0.00% | 78,823 |
| 2009-02-26 | 2009-02-24 | 3.009 | 16,722 | -7,146 | 0.00% | 50,310 |
| 2009-02-25 | 2009-02-23 | 3.135 | 23,868 | -3,573 | 0.00% | 74,815 |
| 2009-02-24 | 2009-02-20 | 3.093 | 27,441 | -5,717 | 0.00% | 84,863 |
| 2009-02-20 | 2009-02-18 | 2.869 | 33,158 | -4,288 | 0.00% | 95,119 |
| 2009-02-17 | 2009-02-13 | 3.093 | 37,446 | +5,002 | 0.00% | 115,804 |
| 2009-02-16 | 2009-02-12 | 3.051 | 32,444 | +7,146 | 0.00% | 98,973 |
| 2009-02-13 | 2009-02-11 | 3.121 | 25,298 | -7,860 | 0.00% | 78,943 |
| 2009-02-11 | 2009-02-09 | 3.232 | 33,158 | +7,146 | 0.00% | 107,183 |
| 2009-01-30 | 2009-01-23 | 3.135 | 26,012 | +714 | 0.00% | 81,535 |
| 2009-01-22 | 2009-01-20 | 3.079 | 25,298 | -6,431 | 0.00% | 77,881 |
| 2009-01-21 | 2009-01-19 | 3.358 | 31,729 | +7,146 | 0.00% | 106,559 |
| 2009-01-16 | 2009-01-14 | 3.302 | 24,583 | -4,288 | 0.00% | 81,184 |
| 2009-01-15 | 2009-01-13 | 3.121 | 28,871 | -2,858 | 0.00% | 90,093 |
| 2009-01-14 | 2009-01-12 | 3.358 | 31,729 | +7,146 | 0.00% | 106,559 |
| 2009-01-12 | 2009-01-08 | 3.988 | 24,583 | +7,861 | 0.00% | 98,040 |
| 2009-01-09 | 2009-01-07 | 4.590 | 16,722 | +2,144 | 0.00% | 76,751 |
| 2009-01-08 | 2009-01-06 | 4.240 | 14,578 | -1,430 | 0.00% | 61,811 |
| 2009-01-05 | 2008-12-31 | 3.596 | 16,008 | -6,431 | 0.00% | 57,570 |
| 2009-01-02 | 2008-12-29 | 3.498 | 22,439 | +6,431 | 0.00% | 78,500 |
| 2008-12-30 | 2008-12-24 | 3.274 | 16,008 | -14,292 | 0.00% | 52,418 |
| 2008-12-29 | 2008-12-22 | 3.498 | 30,300 | +15,722 | 0.00% | 106,000 |
| 2008-12-22 | 2008-12-18 | 3.540 | 14,578 | -21,439 | 0.00% | 51,611 |
| 2008-12-19 | 2008-12-17 | 2.827 | 36,017 | +3,573 | 0.00% | 101,808 |
| 2008-12-15 | 2008-12-11 | 2.883 | 32,444 | +14,293 | 0.00% | 93,525 |
| 2008-12-12 | 2008-12-10 | 3.009 | 18,151 | -7,147 | 0.00% | 54,609 |
| 2008-12-11 | 2008-12-09 | 2.673 | 25,298 | +7,147 | 0.00% | 67,615 |
| 2008-11-26 | 2008-11-24 | 2.239 | 18,151 | -7,147 | 0.00% | 40,639 |
| 2008-11-25 | 2008-11-21 | 2.253 | 25,298 | -7,146 | 0.00% | 56,995 |
| 2008-11-24 | 2008-11-20 | 2.309 | 32,444 | +7,146 | 0.00% | 74,911 |
| 2008-11-17 | 2008-11-13 | 2.827 | 25,298 | +3,574 | 0.00% | 71,509 |
| 2008-11-14 | 2008-11-12 | 2.995 | 21,724 | +5,716 | 0.00% | 65,055 |
| 2008-11-13 | 2008-11-11 | 2.547 | 16,008 | +1,430 | 0.00% | 40,769 |
| 2008-11-05 | 2008-11-03 | 2.267 | 14,578 | -52,168 | 0.00% | 33,047 |
| 2008-10-24 | 2008-10-22 | 1.693 | 66,746 | +20,010 | 0.01% | 113,015 |
| 2008-10-23 | 2008-10-21 | 1.959 | 46,736 | -64,316 | 0.01% | 91,560 |
| 2008-10-22 | 2008-10-20 | 1.441 | 111,052 | +21,439 | 0.01% | 160,062 |
| 2008-10-17 | 2008-10-15 | 1.749 | 89,613 | +21,438 | 0.01% | 156,749 |
| 2008-10-13 | 2008-10-09 | 2.043 | 68,175 | +14,293 | 0.01% | 139,284 |
| 2008-09-30 | 2008-09-26 | 3.358 | 53,882 | +10,719 | 0.01% | 180,959 |
| 2008-09-29 | 2008-09-25 | 3.666 | 43,163 | +7,146 | 0.00% | 158,248 |
| 2008-09-26 | 2008-09-24 | 3.862 | 36,017 | +7,146 | 0.00% | 139,104 |
| 2008-09-24 | 2008-09-22 | 4.436 | 28,871 | -3,573 | 0.00% | 128,069 |
| 2008-09-23 | 2008-09-19 | 4.100 | 32,444 | +17,866 | 0.00% | 133,023 |
| 2008-09-17 | 2008-09-12 | 4.730 | 14,578 | -12,863 | 0.00% | 68,951 |
| 2008-09-05 | 2008-09-03 | 6.227 | 27,441 | -10,720 | 0.00% | 170,877 |
| 2008-09-02 | 2008-08-29 | 6.535 | 38,161 | -7,146 | 0.00% | 249,380 |
| 2008-09-01 | 2008-08-28 | 6.367 | 45,307 | +14,292 | 0.01% | 288,470 |
| 2008-08-19 | 2008-08-15 | 7.836 | 31,015 | -11,433 | 0.00% | 243,044 |
| 2008-08-13 | 2008-08-11 | 7.039 | 42,448 | -3,574 | 0.00% | 298,779 |
| 2008-08-07 | 2008-08-04 | 6.787 | 46,022 | +4,288 | 0.01% | 312,343 |
| 2008-08-01 | 2008-07-30 | 6.857 | 41,734 | +21,439 | 0.00% | 286,161 |
| 2008-07-30 | 2008-07-28 | 7.375 | 20,295 | +10,719 | 0.00% | 149,666 |
| 2008-07-23 | 2008-07-21 | 7.123 | 9,576 | -14,292 | 0.00% | 68,207 |
| 2008-07-21 | 2008-07-17 | 6.633 | 23,868 | +7,146 | 0.00% | 158,314 |
| 2008-07-17 | 2008-07-15 | 7.472 | 16,722 | +7,146 | 0.00% | 124,955 |
| 2008-07-15 | 2008-07-11 | 8.746 | 9,576 | +715 | 0.00% | 83,751 |
| 2008-06-16 | 2008-06-12 | 12.272 | 8,861 | +2,144 | 0.00% | 108,744 |
| 2008-06-06 | 2008-06-04 | 13.126 | 6,717 | +2,143 | 0.00% | 88,166 |
| 2008-05-08 | 2008-05-06 | 16.232 | 4,574 | -2,143 | 0.00% | 74,247 |
| 2008-04-29 | 2008-04-25 | 15.826 | 6,717 | +5 | 0.00% | 106,306 |
| 2008-04-28 | 2008-04-24 | 15.266 | 6,712 | -2,142 | 0.00% | 102,466 |
| 2008-04-25 | 2008-04-23 | 15.070 | 8,854 | +2,142 | 0.00% | 133,430 |
| 2008-04-24 | 2008-04-22 | 14.286 | 6,712 | +2,142 | 0.00% | 95,886 |
| 2008-04-15 | 2008-04-11 | 17.731 | 4,570 | -2,856 | 0.00% | 81,031 |
| 2008-03-14 | 2008-03-12 | 16.022 | 7,426 | -11,424 | 0.00% | 118,983 |
| 2008-02-18 | 2008-02-14 | 15.574 | 18,850 | -2,142 | 0.00% | 293,575 |
| 2008-01-08 | 2008-01-04 | 15.770 | 20,992 | +2,142 | 0.00% | 331,051 |
| 2007-12-12 | 2007-12-10 | 16.639 | 18,850 | -1,428 | 0.00% | 313,640 |
| 2007-12-11 | 2007-12-07 | 16.667 | 20,278 | -714 | 0.00% | 337,968 |
| 2007-12-10 | 2007-12-06 | 16.471 | 20,992 | +2,142 | 0.00% | 345,752 |
| 2007-11-13 | 2007-11-09 | 16.106 | 18,850 | +3,570 | 0.00% | 303,607 |
| 2007-11-12 | 2007-11-08 | 16.891 | 15,280 | -2,856 | 0.00% | 258,091 |
| 2007-11-09 | 2007-11-07 | 17.815 | 18,136 | +6,426 | 0.00% | 323,096 |
| 2007-10-24 | 2007-10-22 | 19.916 | 11,710 | +3,570 | 0.00% | 233,217 |
| 2007-10-18 | 2007-10-16 | 22.297 | 8,140 | -3,570 | 0.00% | 181,497 |
| 2007-10-09 | 2007-10-05 | 20.980 | 11,710 | -1,428 | 0.00% | 245,681 |
| 2007-10-05 | 2007-10-03 | 20.364 | 13,138 | +1,428 | 0.00% | 267,545 |
| 2007-09-10 | 2007-09-06 | 17.983 | 11,710 | -714 | 0.00% | 210,584 |
| 2007-09-03 | 2007-08-30 | 16.667 | 12,424 | -7,140 | 0.00% | 207,067 |
| 2007-08-31 | 2007-08-29 | 16.134 | 19,564 | +7,140 | 0.00% | 315,655 |
| 2007-08-30 | 2007-08-28 | 16.723 | 12,424 | -9,996 | 0.00% | 207,763 |
| 2007-08-29 | 2007-08-27 | 16.106 | 22,420 | +7,140 | 0.00% | 361,107 |
| 2007-08-27 | 2007-08-23 | 16.499 | 15,280 | -1,428 | 0.00% | 252,099 |
| 2007-08-23 | 2007-08-21 | 16.163 | 16,708 | -7,140 | 0.00% | 270,043 |
| 2007-08-22 | 2007-08-20 | 15.210 | 23,848 | -9,282 | 0.00% | 362,731 |
| 2007-08-21 | 2007-08-17 | 13.515 | 33,130 | +1,428 | 0.00% | 447,767 |
| 2007-08-20 | 2007-08-16 | 14.538 | 31,702 | +6,426 | 0.00% | 460,879 |
| 2007-08-16 | 2007-08-14 | 16.106 | 25,276 | +7,140 | 0.00% | 407,108 |
| 2007-08-13 | 2007-08-09 | 17.703 | 18,136 | -3,570 | 0.00% | 321,064 |
| 2007-08-10 | 2007-08-08 | 17.787 | 21,706 | -4,998 | 0.00% | 386,088 |
| 2007-08-08 | 2007-08-06 | 16.050 | 26,704 | +2,142 | 0.00% | 428,612 |
| 2007-08-03 | 2007-08-01 | 16.134 | 24,562 | +2,856 | 0.00% | 396,296 |
| 2007-07-27 | 2007-07-25 | 16.247 | 21,706 | +1,428 | 0.00% | 352,647 |
| 2007-07-26 | 2007-07-24 | 17.171 | 20,278 | +3,570 | 0.00% | 348,192 |
| 2007-07-11 | 2007-07-09 | 17.983 | 16,708 | -3,570 | 0.00% | 300,464 |
| 2007-07-09 | 2007-07-05 | 18.347 | 20,278 | -2,142 | 0.00% | 372,048 |
| 2007-07-05 | 2007-07-03 | 16.555 | 22,420 | -1,428 | 0.00% | 371,156 |
| 2007-07-04 | 2007-06-29 | 16.247 | 23,848 | -3,570 | 0.00% | 387,448 |
| 2007-07-03 | 2007-06-28 | 15.966 | 27,418 | -7,140 | 0.00% | 437,768 |
| 2007-06-29 | 2007-06-27 | 16.247 | 34,558 | -2,142 | 0.00% | 561,448 |
| 2007-06-28 | 2007-06-26 | 15.210 | 36,700 | +2,142 | 0.00% | 558,212 |
| 2007-06-27 | 2007-06-25 | 15.210 | 34,558 | +2,856 | 0.00% | 525,632 |
| 2007-06-26 | 2007-06-22 | 15.294 | 31,702 | 0.00% | 484,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy