History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 175,672 | +0 | 0.01% | 911,738 |
| 2025-10-13 | 2025-10-09 | 5.420 | 175,672 | +0 | 0.01% | 952,142 |
| 2025-10-10 | 2025-10-08 | 5.290 | 175,672 | +25,000 | 0.01% | 929,305 |
| 2025-10-09 | 2025-10-06 | 5.460 | 150,672 | +50,000 | 0.01% | 822,669 |
| 2025-10-06 | 2025-10-02 | 6.080 | 100,672 | -5,000 | 0.00% | 612,086 |
| 2025-10-03 | 2025-09-30 | 6.290 | 105,672 | -10,000 | 0.00% | 664,677 |
| 2025-10-02 | 2025-09-29 | 6.200 | 115,672 | -26,000 | 0.01% | 717,166 |
| 2025-09-29 | 2025-09-25 | 5.370 | 141,672 | -6,000 | 0.01% | 760,779 |
| 2025-09-25 | 2025-09-23 | 5.240 | 147,672 | +6,000 | 0.01% | 773,801 |
| 2025-09-24 | 2025-09-22 | 5.460 | 141,672 | +8,000 | 0.01% | 773,529 |
| 2025-09-23 | 2025-09-19 | 5.650 | 133,672 | +8,000 | 0.01% | 755,247 |
| 2025-09-18 | 2025-09-16 | 5.430 | 125,672 | -197,452 | 0.01% | 682,399 |
| 2025-09-17 | 2025-09-15 | 5.410 | 323,124 | +10,000 | 0.01% | 1,748,101 |
| 2025-09-16 | 2025-09-12 | 5.590 | 313,124 | +199,000 | 0.01% | 1,750,363 |
| 2025-09-10 | 2025-09-08 | 5.620 | 114,124 | +8,000 | 0.01% | 641,377 |
| 2025-09-04 | 2025-09-02 | 5.990 | 106,124 | +15,000 | 0.00% | 635,683 |
| 2025-09-03 | 2025-09-01 | 6.110 | 91,124 | -25,000 | 0.00% | 556,768 |
| 2025-09-01 | 2025-08-28 | 5.600 | 116,124 | -4,000 | 0.01% | 650,294 |
| 2025-08-28 | 2025-08-26 | 5.540 | 120,124 | -5,000 | 0.01% | 665,487 |
| 2025-08-19 | 2025-08-15 | 4.730 | 125,124 | -3,000 | 0.01% | 591,837 |
| 2025-08-14 | 2025-08-12 | 5.030 | 128,124 | -44,000 | 0.01% | 644,464 |
| 2025-08-13 | 2025-08-11 | 5.010 | 172,124 | +4,000 | 0.01% | 862,341 |
| 2025-08-07 | 2025-08-05 | 5.470 | 168,124 | -10,000 | 0.01% | 919,638 |
| 2025-08-06 | 2025-08-04 | 5.160 | 178,124 | +10,000 | 0.01% | 919,120 |
| 2025-08-04 | 2025-07-31 | 5.440 | 168,124 | -10,000 | 0.01% | 914,595 |
| 2025-08-01 | 2025-07-30 | 5.230 | 178,124 | -7,000 | 0.01% | 931,589 |
| 2025-07-29 | 2025-07-25 | 5.140 | 185,124 | +5,000 | 0.01% | 951,537 |
| 2025-07-22 | 2025-07-18 | 4.930 | 180,124 | +2,000 | 0.01% | 888,011 |
| 2025-07-16 | 2025-07-14 | 5.190 | 178,124 | -5,000 | 0.01% | 924,464 |
| 2025-07-15 | 2025-07-11 | 5.280 | 183,124 | -616 | 0.01% | 966,895 |
| 2025-07-14 | 2025-07-10 | 5.300 | 183,740 | -20,000 | 0.01% | 973,822 |
| 2025-07-11 | 2025-07-09 | 5.390 | 203,740 | +20,000 | 0.01% | 1,098,159 |
| 2025-07-10 | 2025-07-08 | 5.200 | 183,740 | -7,000 | 0.01% | 955,448 |
| 2025-07-09 | 2025-07-07 | 4.970 | 190,740 | +2,000 | 0.01% | 947,978 |
| 2025-07-08 | 2025-07-04 | 4.820 | 188,740 | +3,000 | 0.01% | 909,727 |
| 2025-07-04 | 2025-07-02 | 4.580 | 185,740 | +43,154 | 0.01% | 850,689 |
| 2025-07-02 | 2025-06-27 | 3.970 | 142,586 | -20,000 | 0.01% | 566,066 |
| 2025-06-30 | 2025-06-26 | 4.140 | 162,586 | -20,000 | 0.01% | 673,106 |
| 2025-06-23 | 2025-06-19 | 3.050 | 182,586 | -208,337 | 0.01% | 556,887 |
| 2025-06-20 | 2025-06-18 | 3.170 | 390,923 | -2,069,000 | 0.02% | 1,239,226 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,459,923 | +2,322,883 | 0.11% | 8,142,345 |
| 2025-06-13 | 2025-06-11 | 3.530 | 137,040 | -40,000 | 0.01% | 483,751 |
| 2025-06-12 | 2025-06-10 | 3.470 | 177,040 | +40,000 | 0.01% | 614,329 |
| 2025-06-09 | 2025-06-05 | 3.390 | 137,040 | -1,000 | 0.01% | 464,566 |
| 2025-06-06 | 2025-06-04 | 3.390 | 138,040 | -4,000 | 0.01% | 467,956 |
| 2025-06-05 | 2025-06-03 | 3.310 | 142,040 | -5,000 | 0.01% | 470,152 |
| 2025-05-27 | 2025-05-23 | 3.430 | 147,040 | -20,000 | 0.01% | 504,347 |
| 2025-05-20 | 2025-05-16 | 3.840 | 167,040 | +20,000 | 0.01% | 641,434 |
| 2025-05-16 | 2025-05-14 | 5.550 | 147,040 | +18,402 | 0.01% | 816,099 |
| 2025-05-14 | 2025-05-12 | 5.390 | 128,638 | +30 | 0.01% | 693,320 |
| 2025-05-13 | 2025-05-09 | 5.042 | 128,608 | +11,216 | 0.01% | 648,439 |
| 2025-05-09 | 2025-05-07 | 4.734 | 117,392 | -748 | 0.01% | 555,778 |
| 2025-05-08 | 2025-05-06 | 4.520 | 118,140 | +11,963 | 0.01% | 534,039 |
| 2025-05-07 | 2025-05-02 | 4.320 | 106,177 | +1,496 | 0.01% | 458,662 |
| 2025-04-17 | 2025-04-15 | 4.668 | 104,681 | -1,496 | 0.01% | 488,599 |
| 2025-04-10 | 2025-04-08 | 4.534 | 106,177 | +2,991 | 0.01% | 481,382 |
| 2025-04-02 | 2025-03-31 | 5.095 | 103,186 | -22,431 | 0.01% | 525,781 |
| 2025-03-13 | 2025-03-11 | 5.590 | 125,617 | -1,496 | 0.01% | 702,238 |
| 2025-01-24 | 2025-01-22 | 5.457 | 127,113 | +7,477 | 0.01% | 693,601 |
| 2025-01-21 | 2025-01-17 | 5.604 | 119,636 | -7,477 | 0.01% | 670,402 |
| 2025-01-02 | 2024-12-27 | 6.072 | 127,113 | -5,982 | 0.01% | 771,801 |
| 2024-12-30 | 2024-12-24 | 6.152 | 133,095 | +11,964 | 0.01% | 818,802 |
| 2024-12-11 | 2024-12-09 | 6.714 | 121,131 | +7,477 | 0.01% | 813,240 |
| 2024-12-04 | 2024-12-02 | 6.714 | 113,654 | -4,486 | 0.01% | 763,041 |
| 2024-11-27 | 2024-11-25 | 6.058 | 118,140 | +7,477 | 0.01% | 715,739 |
| 2024-11-19 | 2024-11-15 | 6.366 | 110,663 | +22,432 | 0.01% | 704,480 |
| 2024-11-18 | 2024-11-14 | 6.406 | 88,231 | +5,982 | 0.01% | 565,218 |
| 2024-11-14 | 2024-11-12 | 6.700 | 82,249 | -2,991 | 0.01% | 551,097 |
| 2024-11-11 | 2024-11-07 | 6.834 | 85,240 | -4,487 | 0.01% | 582,537 |
| 2024-11-08 | 2024-11-06 | 6.620 | 89,727 | -3,738 | 0.01% | 594,002 |
| 2024-10-24 | 2024-10-22 | 6.419 | 93,465 | +4,486 | 0.01% | 599,998 |
| 2024-10-16 | 2024-10-14 | 6.954 | 88,979 | +1,495 | 0.01% | 618,800 |
| 2024-10-09 | 2024-10-07 | 7.543 | 87,484 | -4,486 | 0.01% | 659,883 |
| 2024-10-08 | 2024-10-04 | 7.048 | 91,970 | -44,116 | 0.01% | 648,211 |
| 2024-10-04 | 2024-10-02 | 7.489 | 136,086 | +9,721 | 0.01% | 1,019,204 |
| 2024-10-03 | 2024-09-30 | 6.914 | 126,365 | +35,143 | 0.01% | 873,729 |
| 2024-10-02 | 2024-09-27 | 6.607 | 91,222 | -304,323 | 0.01% | 602,679 |
| 2024-09-27 | 2024-09-25 | 5.724 | 395,545 | +74,772 | 0.03% | 2,264,118 |
| 2024-09-24 | 2024-09-20 | 5.510 | 320,773 | +74,772 | 0.03% | 1,767,480 |
| 2024-09-11 | 2024-09-09 | 5.229 | 246,001 | +74,773 | 0.02% | 1,286,391 |
| 2024-08-27 | 2024-08-23 | 5.604 | 171,228 | -2,991 | 0.02% | 959,507 |
| 2024-08-13 | 2024-08-09 | 5.711 | 174,219 | +74,772 | 0.02% | 994,908 |
| 2024-07-23 | 2024-07-19 | 6.553 | 99,447 | -21,684 | 0.01% | 651,699 |
| 2024-07-05 | 2024-07-03 | 7.182 | 121,131 | -37,386 | 0.01% | 869,940 |
| 2024-07-04 | 2024-07-02 | 7.021 | 158,517 | +37,386 | 0.01% | 1,112,999 |
| 2024-06-13 | 2024-06-11 | 8.171 | 121,131 | +3,739 | 0.01% | 989,819 |
| 2024-06-12 | 2024-06-07 | 8.292 | 117,392 | +4,486 | 0.01% | 973,396 |
| 2024-06-07 | 2024-06-05 | 8.439 | 112,906 | -4,486 | 0.01% | 952,809 |
| 2024-06-06 | 2024-06-04 | 8.319 | 117,392 | +4,486 | 0.01% | 976,536 |
| 2024-05-21 | 2024-05-17 | 8.961 | 112,906 | +21,684 | 0.01% | 1,011,699 |
| 2024-05-09 | 2024-05-07 | 8.252 | 91,222 | +1,495 | 0.01% | 752,739 |
| 2024-05-08 | 2024-05-06 | 8.292 | 89,727 | -23,927 | 0.01% | 744,002 |
| 2024-05-02 | 2024-04-29 | 8.131 | 113,654 | -17,945 | 0.01% | 924,161 |
| 2024-04-30 | 2024-04-26 | 7.262 | 131,599 | +1,495 | 0.01% | 955,679 |
| 2024-04-29 | 2024-04-25 | 7.075 | 130,104 | -5,982 | 0.01% | 920,462 |
| 2024-04-19 | 2024-04-17 | 6.941 | 136,086 | +5,982 | 0.01% | 944,583 |
| 2024-04-18 | 2024-04-16 | 6.941 | 130,104 | +10,468 | 0.01% | 903,062 |
| 2024-04-17 | 2024-04-15 | 7.342 | 119,636 | -7,477 | 0.01% | 878,403 |
| 2024-04-12 | 2024-04-10 | 7.757 | 127,113 | +7,477 | 0.01% | 986,001 |
| 2024-04-11 | 2024-04-09 | 7.476 | 119,636 | -5,981 | 0.01% | 894,403 |
| 2024-04-10 | 2024-04-08 | 7.035 | 125,617 | +5,981 | 0.01% | 883,677 |
| 2024-04-08 | 2024-04-03 | 6.968 | 119,636 | -11,215 | 0.01% | 833,603 |
| 2024-03-26 | 2024-03-22 | 6.687 | 130,851 | +4,486 | 0.01% | 874,997 |
| 2024-03-14 | 2024-03-12 | 6.861 | 126,365 | -6,730 | 0.01% | 866,969 |
| 2024-03-06 | 2024-03-04 | 6.540 | 133,095 | +6,730 | 0.01% | 870,422 |
| 2024-03-04 | 2024-02-29 | 6.861 | 126,365 | +6,729 | 0.01% | 866,969 |
| 2024-02-23 | 2024-02-21 | 7.222 | 119,636 | -44,863 | 0.01% | 864,003 |
| 2024-02-20 | 2024-02-16 | 7.730 | 164,499 | +44,863 | 0.01% | 1,271,600 |
| 2024-02-05 | 2024-02-01 | 7.262 | 119,636 | -5,981 | 0.01% | 868,803 |
| 2024-02-02 | 2024-01-31 | 6.794 | 125,617 | +5,981 | 0.01% | 853,437 |
| 2024-01-29 | 2024-01-25 | 7.382 | 119,636 | -5,981 | 0.01% | 883,203 |
| 2024-01-10 | 2024-01-08 | 7.008 | 125,617 | +5,981 | 0.01% | 880,317 |
| 2023-12-27 | 2023-12-21 | 7.316 | 119,636 | -747 | 0.01% | 875,203 |
| 2023-12-22 | 2023-12-20 | 7.222 | 120,383 | +2,243 | 0.01% | 869,398 |
| 2023-12-01 | 2023-11-29 | 6.834 | 118,140 | +6,729 | 0.01% | 807,379 |
| 2023-11-29 | 2023-11-27 | 7.356 | 111,411 | +2,991 | 0.01% | 819,502 |
| 2023-11-22 | 2023-11-20 | 7.369 | 108,420 | -5,234 | 0.01% | 798,952 |
| 2023-11-21 | 2023-11-17 | 7.209 | 113,654 | -5,982 | 0.01% | 819,281 |
| 2023-11-17 | 2023-11-15 | 7.316 | 119,636 | -26,170 | 0.01% | 875,203 |
| 2023-11-15 | 2023-11-13 | 7.088 | 145,806 | +748 | 0.01% | 1,033,501 |
| 2023-11-14 | 2023-11-10 | 6.968 | 145,058 | -29,909 | 0.01% | 1,010,739 |
| 2023-11-10 | 2023-11-08 | 7.102 | 174,967 | +65,799 | 0.02% | 1,242,539 |
| 2023-11-08 | 2023-11-06 | 7.810 | 109,168 | +8,225 | 0.01% | 852,644 |
| 2023-11-02 | 2023-10-31 | 7.289 | 100,943 | +6,730 | 0.01% | 735,753 |
| 2023-11-01 | 2023-10-30 | 7.596 | 94,213 | -5,982 | 0.01% | 715,680 |
| 2023-10-31 | 2023-10-27 | 7.449 | 100,195 | +5,982 | 0.01% | 746,381 |
| 2023-10-27 | 2023-10-25 | 7.409 | 94,213 | -2,991 | 0.01% | 698,040 |
| 2023-10-24 | 2023-10-19 | 7.690 | 97,204 | -74,772 | 0.01% | 747,500 |
| 2023-10-19 | 2023-10-17 | 7.423 | 171,976 | -5,982 | 0.02% | 1,276,499 |
| 2023-10-17 | 2023-10-13 | 7.623 | 177,958 | +37,386 | 0.02% | 1,356,600 |
| 2023-10-16 | 2023-10-12 | 7.931 | 140,572 | -22,432 | 0.01% | 1,114,841 |
| 2023-10-13 | 2023-10-11 | 7.998 | 163,004 | +22,432 | 0.01% | 1,303,644 |
| 2023-10-12 | 2023-10-10 | 8.078 | 140,572 | -328,998 | 0.01% | 1,135,521 |
| 2023-10-05 | 2023-10-03 | 8.225 | 469,570 | +5,982 | 0.04% | 3,862,202 |
| 2023-10-04 | 2023-09-29 | 8.399 | 463,588 | -5,982 | 0.04% | 3,893,600 |
| 2023-10-03 | 2023-09-28 | 8.105 | 469,570 | +5,982 | 0.04% | 3,805,682 |
| 2023-09-28 | 2023-09-26 | 8.252 | 463,588 | -19,441 | 0.04% | 3,825,400 |
| 2023-09-26 | 2023-09-22 | 8.559 | 483,029 | +18,693 | 0.04% | 4,134,402 |
| 2023-09-12 | 2023-09-07 | 8.626 | 464,336 | +5,982 | 0.04% | 4,005,452 |
| 2023-09-11 | 2023-09-06 | 8.813 | 458,354 | -59,818 | 0.04% | 4,039,670 |
| 2023-09-07 | 2023-09-05 | 8.894 | 518,172 | +59,818 | 0.05% | 4,608,452 |
| 2023-08-31 | 2023-08-29 | 9.750 | 458,354 | -48,602 | 0.04% | 4,468,770 |
| 2023-08-28 | 2023-08-24 | 9.589 | 506,956 | +63,556 | 0.04% | 4,861,261 |
| 2023-08-23 | 2023-08-21 | 9.014 | 443,400 | -136,085 | 0.04% | 3,996,824 |
| 2023-08-22 | 2023-08-18 | 9.415 | 579,485 | -44,863 | 0.05% | 5,456,000 |
| 2023-08-21 | 2023-08-17 | 9.562 | 624,348 | +44,863 | 0.06% | 5,970,246 |
| 2023-08-17 | 2023-08-15 | 9.602 | 579,485 | +748 | 0.05% | 5,564,500 |
| 2023-08-16 | 2023-08-14 | 10.244 | 578,737 | -23,927 | 0.05% | 5,928,837 |
| 2023-08-15 | 2023-08-11 | 10.432 | 602,664 | +9,720 | 0.05% | 6,286,796 |
| 2023-08-11 | 2023-08-09 | 10.873 | 592,944 | +29,909 | 0.05% | 6,447,090 |
| 2023-08-08 | 2023-08-04 | 11.140 | 563,035 | -56,079 | 0.05% | 6,272,489 |
| 2023-08-04 | 2023-08-02 | 10.753 | 619,114 | +22,431 | 0.05% | 6,657,116 |
| 2023-08-01 | 2023-07-28 | 10.953 | 596,683 | +7,478 | 0.05% | 6,535,624 |
| 2023-07-31 | 2023-07-27 | 11.020 | 589,205 | +11,215 | 0.05% | 6,493,115 |
| 2023-07-27 | 2023-07-25 | 10.833 | 577,990 | -14,954 | 0.05% | 6,261,305 |
| 2023-07-19 | 2023-07-14 | 10.686 | 592,944 | +11,216 | 0.05% | 6,336,070 |
| 2023-07-18 | 2023-07-13 | 10.565 | 581,728 | +20,936 | 0.05% | 6,146,198 |
| 2023-07-12 | 2023-07-10 | 9.816 | 560,792 | -41,125 | 0.05% | 5,505,000 |
| 2023-07-06 | 2023-07-04 | 10.137 | 601,917 | +11,216 | 0.05% | 6,101,903 |
| 2023-07-03 | 2023-06-29 | 9.750 | 590,701 | +7,477 | 0.05% | 5,759,101 |
| 2023-06-30 | 2023-06-28 | 10.164 | 583,224 | -7,477 | 0.05% | 5,928,004 |
| 2023-06-29 | 2023-06-27 | 10.030 | 590,701 | +14,955 | 0.05% | 5,925,001 |
| 2023-06-28 | 2023-06-26 | 9.977 | 575,746 | +14,954 | 0.05% | 5,744,196 |
| 2023-06-23 | 2023-06-20 | 11.194 | 560,792 | -17,198 | 0.05% | 6,277,500 |
| 2023-06-21 | 2023-06-19 | 10.686 | 577,990 | +17,198 | 0.05% | 6,176,274 |
| 2023-06-12 | 2023-06-08 | 10.365 | 560,792 | -4,486 | 0.05% | 5,812,500 |
| 2023-06-09 | 2023-06-07 | 10.472 | 565,278 | +4,486 | 0.05% | 5,919,477 |
| 2023-06-05 | 2023-06-01 | 9.669 | 560,792 | +32,152 | 0.05% | 5,422,500 |
| 2023-05-15 | 2023-05-11 | 10.672 | 528,640 | -7,477 | 0.05% | 5,641,861 |
| 2023-05-11 | 2023-05-09 | 10.699 | 536,117 | +9,720 | 0.05% | 5,735,999 |
| 2023-05-05 | 2023-05-03 | 11.716 | 526,397 | -8,972 | 0.05% | 6,167,043 |
| 2023-05-04 | 2023-05-02 | 12.558 | 535,369 | +7,477 | 0.05% | 6,723,235 |
| 2023-05-03 | 2023-04-28 | 12.117 | 527,892 | +2,991 | 0.05% | 6,396,358 |
| 2023-04-27 | 2023-04-25 | 12.050 | 524,901 | -4,487 | 0.05% | 6,325,017 |
| 2023-04-24 | 2023-04-20 | 12.812 | 529,388 | -2,991 | 0.05% | 6,782,645 |
| 2023-04-21 | 2023-04-19 | 12.692 | 532,379 | -14,954 | 0.05% | 6,756,886 |
| 2023-04-20 | 2023-04-18 | 12.545 | 547,333 | +14,954 | 0.05% | 6,866,161 |
| 2023-04-11 | 2023-04-04 | 12.759 | 532,379 | -14,954 | 0.05% | 6,792,486 |
| 2023-04-06 | 2023-04-03 | 12.906 | 547,333 | +1,495 | 0.05% | 7,063,801 |
| 2023-04-04 | 2023-03-31 | 12.237 | 545,838 | -26,918 | 0.05% | 6,679,506 |
| 2023-04-03 | 2023-03-30 | 11.675 | 572,756 | -82,249 | 0.05% | 6,687,186 |
| 2023-03-28 | 2023-03-24 | 11.689 | 655,005 | -29,909 | 0.06% | 7,656,240 |
| 2023-03-27 | 2023-03-23 | 11.863 | 684,914 | +7,477 | 0.06% | 8,124,921 |
| 2023-03-24 | 2023-03-22 | 11.970 | 677,437 | +44,864 | 0.06% | 8,108,704 |
| 2023-03-17 | 2023-03-15 | 11.943 | 632,573 | +1,495 | 0.06% | 7,554,776 |
| 2023-03-16 | 2023-03-14 | 11.729 | 631,078 | +52,341 | 0.06% | 7,401,881 |
| 2023-03-15 | 2023-03-13 | 12.237 | 578,737 | -2,991 | 0.05% | 7,082,096 |
| 2023-03-14 | 2023-03-10 | 11.635 | 581,728 | -6,730 | 0.05% | 6,768,598 |
| 2023-03-10 | 2023-03-08 | 12.491 | 588,458 | +7,478 | 0.05% | 7,350,584 |
| 2023-03-08 | 2023-03-06 | 13.454 | 580,980 | +3,738 | 0.05% | 7,816,614 |
| 2023-03-03 | 2023-03-01 | 13.936 | 577,242 | +63,557 | 0.05% | 8,044,242 |
| 2023-03-02 | 2023-02-28 | 12.946 | 513,685 | +4,486 | 0.05% | 6,650,154 |
| 2023-02-28 | 2023-02-24 | 12.986 | 509,199 | -22,432 | 0.04% | 6,612,509 |
| 2023-02-22 | 2023-02-20 | 13.013 | 531,631 | +17,946 | 0.05% | 6,918,033 |
| 2023-02-21 | 2023-02-17 | 13.080 | 513,685 | -2,991 | 0.05% | 6,718,854 |
| 2023-02-20 | 2023-02-16 | 13.280 | 516,676 | +2,991 | 0.05% | 6,861,626 |
| 2023-02-17 | 2023-02-15 | 13.401 | 513,685 | +7,477 | 0.05% | 6,883,734 |
| 2023-02-15 | 2023-02-13 | 13.748 | 506,208 | -30,657 | 0.04% | 6,959,557 |
| 2023-02-14 | 2023-02-10 | 13.722 | 536,865 | +748 | 0.05% | 7,366,682 |
| 2023-02-13 | 2023-02-09 | 13.989 | 536,117 | -24,675 | 0.05% | 7,499,818 |
| 2023-02-08 | 2023-02-06 | 13.334 | 560,792 | +100,943 | 0.05% | 7,477,501 |
| 2023-02-07 | 2023-02-03 | 13.695 | 459,849 | +20,936 | 0.04% | 6,297,594 |
| 2023-02-06 | 2023-02-02 | 13.775 | 438,913 | +11,216 | 0.04% | 6,046,098 |
| 2023-02-03 | 2023-02-01 | 14.257 | 427,697 | -22,432 | 0.04% | 6,097,515 |
| 2023-02-01 | 2023-01-30 | 13.320 | 450,129 | +22,432 | 0.04% | 5,995,920 |
| 2023-01-31 | 2023-01-27 | 14.283 | 427,697 | -26,171 | 0.04% | 6,108,955 |
| 2023-01-30 | 2023-01-26 | 13.829 | 453,868 | +22,432 | 0.04% | 6,276,385 |
| 2023-01-27 | 2023-01-20 | 14.711 | 431,436 | -748 | 0.04% | 6,347,001 |
| 2023-01-26 | 2023-01-19 | 13.775 | 432,184 | -747 | 0.04% | 5,953,405 |
| 2023-01-20 | 2023-01-18 | 14.150 | 432,931 | -14,955 | 0.04% | 6,125,814 |
| 2023-01-19 | 2023-01-17 | 13.561 | 447,886 | -234,037 | 0.04% | 6,073,862 |
| 2023-01-18 | 2023-01-16 | 14.043 | 681,923 | +2,991 | 0.06% | 9,576,000 |
| 2023-01-16 | 2023-01-12 | 13.748 | 678,932 | +248,991 | 0.06% | 9,334,238 |
| 2023-01-11 | 2023-01-09 | 13.267 | 429,941 | -5,981 | 0.04% | 5,704,007 |
| 2023-01-09 | 2023-01-05 | 12.304 | 435,922 | -40,377 | 0.04% | 5,363,596 |
| 2023-01-06 | 2023-01-04 | 12.090 | 476,299 | -14,955 | 0.04% | 5,758,476 |
| 2023-01-03 | 2022-12-29 | 11.207 | 491,254 | +13,459 | 0.04% | 5,505,663 |
| 2022-12-30 | 2022-12-28 | 11.354 | 477,795 | +3,739 | 0.04% | 5,425,113 |
| 2022-12-29 | 2022-12-23 | 11.074 | 474,056 | +20,936 | 0.04% | 5,249,518 |
| 2022-12-28 | 2022-12-22 | 11.114 | 453,120 | +29,909 | 0.04% | 5,035,861 |
| 2022-12-23 | 2022-12-21 | 10.672 | 423,211 | -5,982 | 0.04% | 4,516,680 |
| 2022-12-22 | 2022-12-20 | 10.619 | 429,193 | -5,234 | 0.04% | 4,557,562 |
| 2022-12-21 | 2022-12-19 | 10.592 | 434,427 | +8,225 | 0.04% | 4,601,522 |
| 2022-12-20 | 2022-12-16 | 11.916 | 426,202 | -2,991 | 0.04% | 5,078,701 |
| 2022-12-15 | 2022-12-13 | 12.304 | 429,193 | +56,827 | 0.04% | 5,280,803 |
| 2022-12-14 | 2022-12-12 | 11.943 | 372,366 | -40,377 | 0.03% | 4,447,142 |
| 2022-12-13 | 2022-12-09 | 12.023 | 412,743 | +5,234 | 0.04% | 4,962,481 |
| 2022-12-12 | 2022-12-08 | 11.930 | 407,509 | +109,168 | 0.04% | 4,861,402 |
| 2022-12-09 | 2022-12-07 | 10.298 | 298,341 | -2,243 | 0.03% | 3,072,297 |
| 2022-12-07 | 2022-12-05 | 10.539 | 300,584 | -1,496 | 0.03% | 3,167,755 |
| 2022-12-05 | 2022-12-01 | 8.760 | 302,080 | +3,739 | 0.03% | 2,646,201 |
| 2022-12-02 | 2022-11-30 | 8.385 | 298,341 | +11,963 | 0.03% | 2,501,727 |
| 2022-12-01 | 2022-11-29 | 8.265 | 286,378 | -9,720 | 0.03% | 2,366,942 |
| 2022-11-30 | 2022-11-28 | 7.262 | 296,098 | +48,602 | 0.03% | 2,150,279 |
| 2022-11-25 | 2022-11-23 | 6.700 | 247,496 | -2,991 | 0.02% | 1,658,309 |
| 2022-11-24 | 2022-11-22 | 6.607 | 250,487 | +2,243 | 0.02% | 1,654,899 |
| 2022-11-23 | 2022-11-21 | 6.888 | 248,244 | +3,739 | 0.02% | 1,709,801 |
| 2022-11-22 | 2022-11-18 | 7.650 | 244,505 | +5,981 | 0.02% | 1,870,438 |
| 2022-11-18 | 2022-11-16 | 8.011 | 238,524 | -69,538 | 0.02% | 1,910,814 |
| 2022-11-16 | 2022-11-14 | 7.249 | 308,062 | +7,478 | 0.03% | 2,233,042 |
| 2022-11-15 | 2022-11-11 | 7.008 | 300,584 | +85,988 | 0.03% | 2,106,477 |
| 2022-11-14 | 2022-11-10 | 6.674 | 214,596 | -41,873 | 0.02% | 1,432,127 |
| 2022-11-08 | 2022-11-04 | 6.647 | 256,469 | -748 | 0.02% | 1,704,711 |
| 2022-11-07 | 2022-11-03 | 6.433 | 257,217 | -3,738 | 0.02% | 1,654,643 |
| 2022-11-03 | 2022-11-01 | 6.125 | 260,955 | +41,872 | 0.02% | 1,598,419 |
| 2022-11-02 | 2022-10-31 | 5.483 | 219,083 | +748 | 0.02% | 1,201,301 |
| 2022-11-01 | 2022-10-28 | 5.296 | 218,335 | +3,739 | 0.02% | 1,156,320 |
| 2022-10-18 | 2022-10-14 | 7.356 | 214,596 | +23,179 | 0.02% | 1,578,497 |
| 2022-10-07 | 2022-10-05 | 8.787 | 191,417 | -748 | 0.02% | 1,681,920 |
| 2022-10-05 | 2022-09-30 | 8.158 | 192,165 | +14,207 | 0.02% | 1,567,702 |
| 2022-09-29 | 2022-09-27 | 8.760 | 177,958 | +7,477 | 0.02% | 1,558,900 |
| 2022-09-28 | 2022-09-26 | 8.024 | 170,481 | +1,496 | 0.02% | 1,368,002 |
| 2022-09-19 | 2022-09-15 | 6.995 | 168,985 | +29,909 | 0.01% | 1,181,978 |
| 2022-09-08 | 2022-09-06 | 6.393 | 139,076 | +3,738 | 0.01% | 889,077 |
| 2022-09-07 | 2022-09-05 | 6.433 | 135,338 | +5,234 | 0.01% | 870,611 |
| 2022-09-05 | 2022-09-01 | 6.607 | 130,104 | -177,958 | 0.01% | 859,562 |
| 2022-09-02 | 2022-08-31 | 6.928 | 308,062 | +5,982 | 0.03% | 2,134,162 |
| 2022-09-01 | 2022-08-30 | 7.048 | 302,080 | -7,477 | 0.03% | 2,129,080 |
| 2022-08-31 | 2022-08-29 | 7.021 | 309,557 | +7,477 | 0.03% | 2,173,499 |
| 2022-08-30 | 2022-08-26 | 7.061 | 302,080 | -7,477 | 0.03% | 2,133,120 |
| 2022-08-26 | 2022-08-24 | 6.633 | 309,557 | -4,486 | 0.03% | 2,053,439 |
| 2022-08-23 | 2022-08-19 | 7.102 | 314,043 | -748 | 0.03% | 2,230,196 |
| 2022-08-18 | 2022-08-16 | 6.901 | 314,791 | +4,486 | 0.03% | 2,172,358 |
| 2022-08-17 | 2022-08-15 | 7.021 | 310,305 | +7,477 | 0.03% | 2,178,751 |
| 2022-08-04 | 2022-08-02 | 6.928 | 302,828 | +3,739 | 0.03% | 2,097,902 |
| 2022-08-03 | 2022-08-01 | 7.142 | 299,089 | -748 | 0.03% | 2,136,000 |
| 2022-08-02 | 2022-07-29 | 7.128 | 299,837 | -14,954 | 0.03% | 2,137,332 |
| 2022-07-29 | 2022-07-27 | 7.316 | 314,791 | -5,234 | 0.03% | 2,302,868 |
| 2022-07-25 | 2022-07-21 | 7.356 | 320,025 | +36,638 | 0.03% | 2,353,998 |
| 2022-07-07 | 2022-07-05 | 7.423 | 283,387 | +748 | 0.02% | 2,103,451 |
| 2022-06-30 | 2022-06-28 | 8.332 | 282,639 | +35,143 | 0.02% | 2,354,939 |
| 2022-06-28 | 2022-06-24 | 7.021 | 247,496 | -13,459 | 0.02% | 1,737,749 |
| 2022-06-24 | 2022-06-22 | 6.727 | 260,955 | +13,459 | 0.02% | 1,755,469 |
| 2022-06-23 | 2022-06-21 | 6.888 | 247,496 | +25,422 | 0.02% | 1,704,649 |
| 2022-06-21 | 2022-06-17 | 6.981 | 222,074 | -11,963 | 0.02% | 1,550,343 |
| 2022-06-20 | 2022-06-16 | 6.807 | 234,037 | -145,058 | 0.02% | 1,593,169 |
| 2022-06-16 | 2022-06-14 | 7.008 | 379,095 | +7,477 | 0.03% | 2,656,677 |
| 2022-06-08 | 2022-06-06 | 7.329 | 371,618 | +76,268 | 0.03% | 2,723,559 |
| 2022-06-01 | 2022-05-30 | 6.954 | 295,350 | +88,231 | 0.03% | 2,053,997 |
| 2022-05-27 | 2022-05-25 | 6.580 | 207,119 | -2,991 | 0.02% | 1,362,839 |
| 2022-05-24 | 2022-05-20 | 7.008 | 210,110 | +148,797 | 0.02% | 1,472,440 |
| 2022-05-20 | 2022-05-18 | 7.102 | 61,313 | -748 | 0.01% | 435,418 |
| 2022-05-16 | 2022-05-12 | 6.700 | 62,061 | +2,991 | 0.01% | 415,830 |
| 2022-05-13 | 2022-05-11 | 7.075 | 59,070 | -149,545 | 0.01% | 417,909 |
| 2022-05-12 | 2022-05-10 | 7.168 | 208,615 | -97,204 | 0.02% | 1,495,443 |
| 2022-05-11 | 2022-05-06 | 7.690 | 305,819 | -42,620 | 0.03% | 2,351,753 |
| 2022-05-05 | 2022-05-03 | 8.426 | 348,439 | +748 | 0.03% | 2,935,802 |
| 2022-04-22 | 2022-04-20 | 8.827 | 347,691 | +74,772 | 0.03% | 3,069,000 |
| 2022-04-20 | 2022-04-14 | 9.094 | 272,919 | +110,663 | 0.02% | 2,482,002 |
| 2022-04-04 | 2022-03-31 | 9.683 | 162,256 | -14,954 | 0.01% | 1,571,082 |
| 2022-03-30 | 2022-03-28 | 9.589 | 177,210 | -1,496 | 0.02% | 1,699,288 |
| 2022-03-25 | 2022-03-23 | 9.857 | 178,706 | +5,234 | 0.02% | 1,761,433 |
| 2022-03-24 | 2022-03-22 | 9.616 | 173,472 | +1,496 | 0.02% | 1,668,083 |
| 2022-03-18 | 2022-03-16 | 7.449 | 171,976 | +109,915 | 0.02% | 1,281,098 |
| 2022-02-22 | 2022-02-18 | 12.612 | 62,061 | -23,179 | 0.01% | 782,690 |
| 2022-02-08 | 2022-02-04 | 12.424 | 85,240 | +28,413 | 0.01% | 1,059,055 |
| 2022-01-20 | 2022-01-18 | 12.705 | 56,827 | -14,207 | 0.01% | 722,001 |
| 2022-01-17 | 2022-01-13 | 12.050 | 71,034 | -112,906 | 0.01% | 855,954 |
| 2022-01-14 | 2022-01-12 | 12.438 | 183,940 | +9,721 | 0.02% | 2,287,803 |
| 2021-11-30 | 2021-11-26 | 14.604 | 174,219 | +44,863 | 0.02% | 2,544,355 |
| 2021-11-29 | 2021-11-25 | 15.273 | 129,356 | +7,477 | 0.01% | 1,975,660 |
| 2021-11-26 | 2021-11-24 | 14.471 | 121,879 | +74,772 | 0.01% | 1,763,663 |
| 2021-11-19 | 2021-11-17 | 14.364 | 47,107 | -7,477 | 0.00% | 676,627 |
| 2021-11-18 | 2021-11-16 | 14.524 | 54,584 | -7,477 | 0.00% | 792,784 |
| 2021-11-15 | 2021-11-11 | 13.561 | 62,061 | -22,432 | 0.01% | 841,620 |
| 2021-11-03 | 2021-11-01 | 13.307 | 84,493 | -5,981 | 0.01% | 1,124,355 |
| 2021-11-02 | 2021-10-29 | 13.588 | 90,474 | -2,991 | 0.01% | 1,229,354 |
| 2021-10-29 | 2021-10-27 | 13.508 | 93,465 | -38,134 | 0.01% | 1,262,496 |
| 2021-10-28 | 2021-10-26 | 13.508 | 131,599 | +5,982 | 0.01% | 1,777,598 |
| 2021-10-19 | 2021-10-15 | 12.652 | 125,617 | +52,340 | 0.01% | 1,589,275 |
| 2021-09-20 | 2021-09-16 | 12.170 | 73,277 | -748 | 0.01% | 891,802 |
| 2021-09-09 | 2021-09-07 | 16.503 | 74,025 | -5,981 | 0.01% | 1,221,668 |
| 2021-09-08 | 2021-09-06 | 16.049 | 80,006 | -20,189 | 0.01% | 1,283,995 |
| 2021-09-07 | 2021-09-03 | 15.942 | 100,195 | -14,954 | 0.01% | 1,597,283 |
| 2021-09-03 | 2021-09-01 | 15.594 | 115,149 | -14,955 | 0.01% | 1,795,636 |
| 2021-08-27 | 2021-08-25 | 14.711 | 130,104 | -23,179 | 0.01% | 1,914,004 |
| 2021-08-26 | 2021-08-24 | 14.524 | 153,283 | +1,495 | 0.01% | 2,226,298 |
| 2021-08-24 | 2021-08-20 | 13.561 | 151,788 | +7,478 | 0.01% | 2,058,424 |
| 2021-07-29 | 2021-07-27 | 16.156 | 144,310 | +5,981 | 0.01% | 2,331,432 |
| 2021-07-26 | 2021-07-22 | 17.119 | 138,329 | +25,423 | 0.01% | 2,368,005 |
| 2021-07-22 | 2021-07-20 | 16.343 | 112,906 | +15,702 | 0.01% | 1,845,218 |
| 2021-07-21 | 2021-07-19 | 16.717 | 97,204 | +3,739 | 0.01% | 1,625,001 |
| 2021-07-20 | 2021-07-16 | 17.226 | 93,465 | +5,981 | 0.01% | 1,609,994 |
| 2021-07-15 | 2021-07-13 | 17.761 | 87,484 | +17,198 | 0.01% | 1,553,768 |
| 2021-06-03 | 2021-06-01 | 19.258 | 70,286 | -7,477 | 0.01% | 1,353,601 |
| 2021-06-01 | 2021-05-28 | 18.857 | 77,763 | -7,477 | 0.01% | 1,466,397 |
| 2021-05-27 | 2021-05-25 | 19.098 | 85,240 | -8,225 | 0.01% | 1,627,913 |
| 2021-05-25 | 2021-05-21 | 18.724 | 93,465 | -7,478 | 0.01% | 1,749,994 |
| 2021-05-24 | 2021-05-20 | 18.429 | 100,943 | +7,478 | 0.01% | 1,860,308 |
| 2021-05-21 | 2021-05-18 | 18.429 | 93,465 | +9,720 | 0.01% | 1,722,494 |
| 2021-05-20 | 2021-05-17 | 18.135 | 83,745 | +748 | 0.01% | 1,518,721 |
| 2021-05-18 | 2021-05-14 | 17.975 | 82,997 | +1,495 | 0.01% | 1,491,836 |
| 2021-05-12 | 2021-05-10 | 18.831 | 81,502 | +22,432 | 0.01% | 1,534,724 |
| 2021-05-06 | 2021-05-04 | 20.676 | 59,070 | +7,477 | 0.01% | 1,221,338 |
| 2021-04-30 | 2021-04-28 | 20.649 | 51,593 | +2,991 | 0.00% | 1,065,363 |
| 2021-04-29 | 2021-04-27 | 20.462 | 48,602 | +748 | 0.00% | 994,501 |
| 2021-04-21 | 2021-04-19 | 20.917 | 47,854 | -2,991 | 0.00% | 1,000,955 |
| 2021-04-20 | 2021-04-16 | 20.435 | 50,845 | +2,991 | 0.00% | 1,039,037 |
| 2021-04-19 | 2021-04-15 | 20.328 | 47,854 | +747 | 0.00% | 972,795 |
| 2021-04-13 | 2021-04-09 | 21.131 | 47,107 | +748 | 0.00% | 995,410 |
| 2021-03-26 | 2021-03-24 | 20.944 | 46,359 | +3,739 | 0.00% | 970,924 |
| 2021-03-25 | 2021-03-23 | 22.094 | 42,620 | -11,216 | 0.00% | 941,636 |
| 2021-03-10 | 2021-03-08 | 21.880 | 53,836 | -11,216 | 0.00% | 1,177,919 |
| 2021-03-08 | 2021-03-04 | 23.404 | 65,052 | -748 | 0.01% | 1,522,503 |
| 2021-03-05 | 2021-03-03 | 23.083 | 65,800 | +22,432 | 0.01% | 1,518,889 |
| 2021-03-04 | 2021-03-02 | 21.746 | 43,368 | +748 | 0.00% | 943,082 |
| 2021-02-26 | 2021-02-24 | 21.773 | 42,620 | -3,739 | 0.00% | 927,956 |
| 2021-02-25 | 2021-02-23 | 21.666 | 46,359 | -5,982 | 0.00% | 1,004,404 |
| 2021-02-23 | 2021-02-19 | 20.195 | 52,341 | -29,908 | 0.00% | 1,057,008 |
| 2021-02-19 | 2021-02-17 | 20.917 | 82,249 | +8,972 | 0.01% | 1,720,390 |
| 2021-02-18 | 2021-02-16 | 20.462 | 73,277 | -6,729 | 0.01% | 1,499,404 |
| 2021-02-16 | 2021-02-09 | 20.542 | 80,006 | -2,991 | 0.01% | 1,643,513 |
| 2021-02-09 | 2021-02-05 | 19.125 | 82,997 | +22,431 | 0.01% | 1,587,296 |
| 2021-02-03 | 2021-02-01 | 18.108 | 60,566 | +7,478 | 0.01% | 1,096,748 |
| 2021-02-01 | 2021-01-28 | 18.189 | 53,088 | -7,478 | 0.00% | 965,594 |
| 2021-01-28 | 2021-01-26 | 18.082 | 60,566 | -18,693 | 0.01% | 1,095,128 |
| 2021-01-27 | 2021-01-25 | 17.707 | 79,259 | +7,478 | 0.01% | 1,403,447 |
| 2021-01-26 | 2021-01-22 | 17.921 | 71,781 | +3,738 | 0.01% | 1,286,393 |
| 2021-01-25 | 2021-01-21 | 18.536 | 68,043 | +8,225 | 0.01% | 1,261,264 |
| 2021-01-21 | 2021-01-19 | 18.857 | 59,818 | +2,991 | 0.01% | 1,128,004 |
| 2021-01-19 | 2021-01-15 | 18.964 | 56,827 | +2,991 | 0.01% | 1,077,682 |
| 2021-01-13 | 2021-01-11 | 19.579 | 53,836 | +3,739 | 0.00% | 1,054,079 |
| 2020-12-29 | 2020-12-24 | 20.034 | 50,097 | -5,982 | 0.00% | 1,003,652 |
| 2020-12-22 | 2020-12-18 | 20.355 | 56,079 | -2,243 | 0.00% | 1,141,496 |
| 2020-12-21 | 2020-12-17 | 20.195 | 58,322 | +5,234 | 0.01% | 1,177,793 |
| 2020-12-01 | 2020-11-27 | 20.462 | 53,088 | -748 | 0.00% | 1,086,294 |
| 2020-11-26 | 2020-11-24 | 20.435 | 53,836 | +748 | 0.00% | 1,100,159 |
| 2020-11-12 | 2020-11-10 | 20.061 | 53,088 | -7,478 | 0.00% | 1,064,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 60,566 | -7,477 | 0.01% | 1,137,249 |
| 2020-11-05 | 2020-11-03 | 17.547 | 68,043 | -7,477 | 0.01% | 1,193,924 |
| 2020-10-27 | 2020-10-22 | 17.841 | 75,520 | -31,404 | 0.01% | 1,347,340 |
| 2020-10-23 | 2020-10-21 | 17.092 | 106,924 | +5,981 | 0.01% | 1,827,534 |
| 2020-10-14 | 2020-10-09 | 17.333 | 100,943 | +25,423 | 0.01% | 1,749,608 |
| 2020-10-12 | 2020-10-08 | 17.413 | 75,520 | +14,954 | 0.01% | 1,315,020 |
| 2020-10-08 | 2020-10-06 | 18.001 | 60,566 | -3,738 | 0.01% | 1,090,268 |
| 2020-10-07 | 2020-10-05 | 17.600 | 64,304 | +10,468 | 0.01% | 1,131,757 |
| 2020-10-05 | 2020-09-29 | 18.135 | 53,836 | +748 | 0.00% | 976,319 |
| 2020-09-18 | 2020-09-16 | 22.548 | 53,088 | +7,477 | 0.00% | 1,197,053 |
| 2020-08-31 | 2020-08-27 | 22.682 | 45,611 | -748 | 0.00% | 1,034,558 |
| 2020-07-28 | 2020-07-24 | 18.456 | 46,359 | -1,495 | 0.00% | 855,604 |
| 2020-07-27 | 2020-07-23 | 19.365 | 47,854 | -748 | 0.00% | 926,715 |
| 2020-07-23 | 2020-07-21 | 19.847 | 48,602 | -22,432 | 0.00% | 964,601 |
| 2020-07-20 | 2020-07-16 | 20.088 | 71,034 | -52,340 | 0.01% | 1,426,907 |
| 2020-07-16 | 2020-07-14 | 20.997 | 123,374 | +36,638 | 0.01% | 2,590,495 |
| 2020-06-19 | 2020-06-17 | 21.559 | 86,736 | +1,496 | 0.01% | 1,869,924 |
| 2020-06-10 | 2020-06-08 | 22.910 | 85,240 | +1,495 | 0.01% | 1,952,829 |
| 2020-06-09 | 2020-06-05 | 23.312 | 83,745 | +147 | 0.01% | 1,952,238 |
| 2020-06-08 | 2020-06-04 | 22.347 | 83,598 | -2,239 | 0.01% | 1,868,171 |
| 2020-06-05 | 2020-06-03 | 21.168 | 85,837 | +2,239 | 0.01% | 1,817,005 |
| 2020-06-03 | 2020-06-01 | 20.364 | 83,598 | -3,732 | 0.01% | 1,702,410 |
| 2020-05-26 | 2020-05-22 | 18.676 | 87,330 | +17,168 | 0.01% | 1,630,988 |
| 2020-05-25 | 2020-05-21 | 19.400 | 70,162 | -2,986 | 0.01% | 1,361,116 |
| 2020-05-21 | 2020-05-19 | 19.587 | 73,148 | +2,986 | 0.01% | 1,432,763 |
| 2020-05-20 | 2020-05-18 | 18.891 | 70,162 | +746 | 0.01% | 1,325,396 |
| 2020-04-29 | 2020-04-27 | 18.998 | 69,416 | +3,732 | 0.01% | 1,318,744 |
| 2020-04-21 | 2020-04-17 | 19.319 | 65,684 | -2,239 | 0.01% | 1,268,964 |
| 2020-04-16 | 2020-04-14 | 17.015 | 67,923 | +2,239 | 0.01% | 1,155,700 |
| 2020-04-15 | 2020-04-09 | 17.283 | 65,684 | -2,985 | 0.01% | 1,135,204 |
| 2020-04-14 | 2020-04-08 | 15.273 | 68,669 | +2,985 | 0.01% | 1,048,794 |
| 2020-03-26 | 2020-03-24 | 15.488 | 65,684 | -9,703 | 0.01% | 1,017,284 |
| 2020-03-17 | 2020-03-13 | 17.149 | 75,387 | +4,478 | 0.01% | 1,292,799 |
| 2020-03-12 | 2020-03-10 | 20.096 | 70,909 | -67,923 | 0.01% | 1,425,008 |
| 2020-03-02 | 2020-02-27 | 21.999 | 138,832 | +7,464 | 0.01% | 3,054,129 |
| 2020-02-26 | 2020-02-24 | 22.803 | 131,368 | +14,929 | 0.01% | 2,995,531 |
| 2020-02-19 | 2020-02-17 | 24.169 | 116,439 | -747 | 0.01% | 2,814,230 |
| 2020-02-18 | 2020-02-14 | 23.874 | 117,186 | +2,239 | 0.01% | 2,797,744 |
| 2020-02-17 | 2020-02-13 | 24.303 | 114,947 | -2,239 | 0.01% | 2,793,570 |
| 2020-02-11 | 2020-02-07 | 23.338 | 117,186 | +1,493 | 0.01% | 2,734,944 |
| 2020-02-10 | 2020-02-06 | 23.928 | 115,693 | +746 | 0.01% | 2,768,300 |
| 2020-01-30 | 2020-01-24 | 24.839 | 114,947 | -2,239 | 0.01% | 2,855,170 |
| 2020-01-21 | 2020-01-17 | 28.738 | 117,186 | +2,239 | 0.01% | 3,367,655 |
| 2019-12-05 | 2019-12-03 | 26.996 | 114,947 | -1,492 | 0.01% | 3,103,111 |
| 2019-12-03 | 2019-11-29 | 25.723 | 116,439 | -747 | 0.01% | 2,995,190 |
| 2019-11-21 | 2019-11-19 | 27.130 | 117,186 | +747 | 0.01% | 3,179,255 |
| 2019-11-15 | 2019-11-13 | 25.964 | 116,439 | -747 | 0.01% | 3,023,269 |
| 2019-11-08 | 2019-11-06 | 27.599 | 117,186 | +3,732 | 0.01% | 3,234,205 |
| 2019-10-22 | 2019-10-18 | 26.340 | 113,454 | -37,320 | 0.01% | 2,988,326 |
| 2019-10-17 | 2019-10-15 | 26.125 | 150,774 | +37,320 | 0.01% | 3,938,997 |
| 2019-09-18 | 2019-09-16 | 26.634 | 113,454 | -2,239 | 0.01% | 3,021,766 |
| 2019-09-16 | 2019-09-12 | 26.716 | 115,693 | +2,239 | 0.01% | 3,090,900 |
| 2019-09-13 | 2019-09-11 | 26.636 | 113,454 | +349 | 0.01% | 3,021,934 |
| 2019-08-27 | 2019-08-23 | 23.814 | 113,105 | +744 | 0.01% | 2,693,438 |
| 2019-08-20 | 2019-08-16 | 22.174 | 112,361 | -2,232 | 0.01% | 2,491,501 |
| 2019-08-12 | 2019-08-08 | 23.276 | 114,593 | +2,232 | 0.01% | 2,667,273 |
| 2019-07-04 | 2019-07-02 | 24.889 | 112,361 | -23,812 | 0.01% | 2,796,521 |
| 2019-06-17 | 2019-06-13 | 20.916 | 136,173 | +210 | 0.01% | 2,848,221 |
| 2019-05-16 | 2019-05-14 | 22.343 | 135,963 | +14,860 | 0.01% | 3,037,809 |
| 2019-05-08 | 2019-05-06 | 24.631 | 121,103 | +8,915 | 0.01% | 2,982,893 |
| 2019-04-10 | 2019-04-08 | 26.435 | 112,188 | -7,429 | 0.01% | 2,965,648 |
| 2019-03-08 | 2019-03-06 | 25.331 | 119,617 | -2,229 | 0.01% | 3,030,011 |
| 2019-01-17 | 2019-01-15 | 21.347 | 121,846 | -743 | 0.01% | 2,601,034 |
| 2018-12-27 | 2018-12-20 | 20.351 | 122,589 | -743 | 0.01% | 2,494,795 |
| 2018-12-18 | 2018-12-14 | 20.432 | 123,332 | +743 | 0.01% | 2,519,876 |
| 2018-12-10 | 2018-12-06 | 20.512 | 122,589 | -743 | 0.01% | 2,514,595 |
| 2018-12-05 | 2018-12-03 | 22.289 | 123,332 | +2,229 | 0.01% | 2,748,956 |
| 2018-11-29 | 2018-11-27 | 19.786 | 121,103 | +743 | 0.01% | 2,396,094 |
| 2018-11-23 | 2018-11-21 | 19.193 | 120,360 | -3,715 | 0.01% | 2,310,114 |
| 2018-11-22 | 2018-11-20 | 18.251 | 124,075 | +3,715 | 0.01% | 2,264,517 |
| 2018-11-15 | 2018-11-13 | 17.664 | 120,360 | +216 | 0.01% | 2,126,016 |
| 2018-11-06 | 2018-11-02 | 19.363 | 120,144 | -1,483 | 0.01% | 2,326,321 |
| 2018-11-05 | 2018-11-01 | 18.176 | 121,627 | +1,483 | 0.01% | 2,210,716 |
| 2018-10-31 | 2018-10-29 | 17.394 | 120,144 | -5,933 | 0.01% | 2,089,800 |
| 2018-10-30 | 2018-10-26 | 17.637 | 126,077 | -2,225 | 0.01% | 2,223,600 |
| 2018-10-23 | 2018-10-19 | 19.740 | 128,302 | +5,933 | 0.01% | 2,532,722 |
| 2018-09-13 | 2018-09-11 | 20.907 | 122,369 | +359 | 0.01% | 2,558,398 |
| 2018-09-04 | 2018-08-31 | 28.264 | 122,010 | -4,437 | 0.01% | 3,448,490 |
| 2018-08-31 | 2018-08-29 | 29.211 | 126,447 | -1,479 | 0.01% | 3,693,597 |
| 2018-08-30 | 2018-08-28 | 29.075 | 127,926 | -739 | 0.01% | 3,719,500 |
| 2018-08-29 | 2018-08-27 | 29.346 | 128,665 | +1,478 | 0.01% | 3,775,786 |
| 2018-08-23 | 2018-08-21 | 27.926 | 127,187 | +1,479 | 0.01% | 3,551,812 |
| 2018-08-22 | 2018-08-20 | 27.791 | 125,708 | +5,916 | 0.01% | 3,493,510 |
| 2018-06-26 | 2018-06-22 | 33.606 | 119,792 | -2,958 | 0.01% | 4,025,700 |
| 2018-06-22 | 2018-06-20 | 34.688 | 122,750 | +2,958 | 0.01% | 4,257,906 |
| 2018-06-11 | 2018-06-07 | 35.556 | 119,792 | +191 | 0.01% | 4,259,302 |
| 2018-05-28 | 2018-05-24 | 37.384 | 119,601 | -2,215 | 0.01% | 4,471,211 |
| 2018-05-04 | 2018-05-02 | 40.635 | 121,816 | -738 | 0.01% | 4,950,019 |
| 2018-05-02 | 2018-04-27 | 39.281 | 122,554 | -8,859 | 0.01% | 4,814,008 |
| 2018-04-26 | 2018-04-24 | 38.536 | 131,413 | -738 | 0.01% | 5,064,095 |
| 2018-04-19 | 2018-04-17 | 36.030 | 132,151 | -3,692 | 0.01% | 4,761,386 |
| 2018-04-18 | 2018-04-16 | 35.827 | 135,843 | +5,906 | 0.01% | 4,866,808 |
| 2018-04-17 | 2018-04-13 | 36.030 | 129,937 | -738 | 0.01% | 4,681,616 |
| 2018-03-29 | 2018-03-27 | 31.086 | 130,675 | -14,765 | 0.01% | 4,062,155 |
| 2018-03-15 | 2018-03-13 | 30.544 | 145,440 | -739 | 0.01% | 4,442,339 |
| 2018-03-14 | 2018-03-12 | 31.221 | 146,179 | -4,429 | 0.01% | 4,563,911 |
| 2018-03-09 | 2018-03-07 | 29.122 | 150,608 | -18,457 | 0.01% | 4,385,991 |
| 2018-03-07 | 2018-03-05 | 28.716 | 169,065 | +11,074 | 0.01% | 4,854,794 |
| 2018-03-05 | 2018-03-01 | 30.002 | 157,991 | -17,719 | 0.01% | 4,740,098 |
| 2018-02-26 | 2018-02-22 | 30.815 | 175,710 | -738 | 0.02% | 5,414,510 |
| 2018-02-13 | 2018-02-09 | 29.190 | 176,448 | +31,746 | 0.02% | 5,150,451 |
| 2018-02-08 | 2018-02-06 | 29.528 | 144,702 | -26,578 | 0.01% | 4,272,797 |
| 2018-01-25 | 2018-01-23 | 33.524 | 171,280 | -11,812 | 0.02% | 5,741,999 |
| 2018-01-22 | 2018-01-18 | 31.695 | 183,092 | +2,953 | 0.02% | 5,803,186 |
| 2018-01-18 | 2018-01-16 | 33.050 | 180,139 | -9,598 | 0.02% | 5,953,589 |
| 2018-01-12 | 2018-01-10 | 32.508 | 189,737 | +2,215 | 0.02% | 6,168,003 |
| 2018-01-11 | 2018-01-09 | 32.576 | 187,522 | -4,430 | 0.02% | 6,108,697 |
| 2018-01-02 | 2017-12-28 | 30.747 | 191,952 | -21,410 | 0.02% | 5,902,008 |
| 2017-12-28 | 2017-12-22 | 31.154 | 213,362 | +5,168 | 0.02% | 6,647,008 |
| 2017-12-22 | 2017-12-20 | 32.237 | 208,194 | -6,644 | 0.02% | 6,711,606 |
| 2017-12-20 | 2017-12-18 | 30.206 | 214,838 | +4,429 | 0.02% | 6,489,291 |
| 2017-12-15 | 2017-12-13 | 30.680 | 210,409 | +22,149 | 0.02% | 6,455,261 |
| 2017-12-13 | 2017-12-11 | 29.935 | 188,260 | -7,383 | 0.02% | 5,635,489 |
| 2017-12-04 | 2017-11-30 | 30.409 | 195,643 | -8,859 | 0.02% | 5,949,246 |
| 2017-12-01 | 2017-11-29 | 31.560 | 204,502 | +11,812 | 0.02% | 6,454,086 |
| 2017-11-30 | 2017-11-28 | 31.492 | 192,690 | -36,914 | 0.02% | 6,068,249 |
| 2017-11-27 | 2017-11-23 | 31.086 | 229,604 | +35,437 | 0.02% | 7,137,456 |
| 2017-11-23 | 2017-11-21 | 32.170 | 194,167 | +8,860 | 0.02% | 6,246,264 |
| 2017-11-22 | 2017-11-20 | 32.237 | 185,307 | +9,597 | 0.02% | 5,973,791 |
| 2017-11-20 | 2017-11-16 | 30.206 | 175,710 | +1,477 | 0.02% | 5,307,410 |
| 2017-11-09 | 2017-11-07 | 30.409 | 174,233 | +3,691 | 0.02% | 5,298,196 |
| 2017-11-03 | 2017-11-01 | 30.476 | 170,542 | -3,691 | 0.02% | 5,197,508 |
| 2017-10-24 | 2017-10-20 | 29.325 | 174,233 | -14,766 | 0.02% | 5,109,396 |
| 2017-10-20 | 2017-10-18 | 28.038 | 188,999 | +3,692 | 0.02% | 5,299,210 |
| 2017-10-18 | 2017-10-16 | 28.445 | 185,307 | -18,457 | 0.02% | 5,270,992 |
| 2017-10-13 | 2017-10-11 | 29.461 | 203,764 | -2,953 | 0.02% | 6,002,995 |
| 2017-10-11 | 2017-10-09 | 29.528 | 206,717 | -739 | 0.02% | 6,103,992 |
| 2017-10-09 | 2017-10-04 | 30.883 | 207,456 | -2,953 | 0.02% | 6,406,814 |
| 2017-10-06 | 2017-10-03 | 30.680 | 210,409 | -2,214 | 0.02% | 6,455,261 |
| 2017-09-29 | 2017-09-27 | 30.070 | 212,623 | -11,813 | 0.02% | 6,393,586 |
| 2017-09-28 | 2017-09-26 | 28.174 | 224,436 | +16,980 | 0.02% | 6,323,203 |
| 2017-09-25 | 2017-09-21 | 29.731 | 207,456 | +10,336 | 0.02% | 6,167,964 |
| 2017-09-22 | 2017-09-20 | 30.544 | 197,120 | -738 | 0.02% | 6,020,860 |
| 2017-09-20 | 2017-09-18 | 26.873 | 197,858 | +29,531 | 0.02% | 5,317,121 |
| 2017-09-13 | 2017-09-11 | 25.441 | 168,327 | +204 | 0.01% | 4,282,470 |
| 2017-08-30 | 2017-08-28 | 24.248 | 168,123 | -2,212 | 0.01% | 4,076,640 |
| 2017-08-17 | 2017-08-15 | 25.550 | 170,335 | -51,617 | 0.02% | 4,352,036 |
| 2017-08-15 | 2017-08-11 | 24.275 | 221,952 | -4,424 | 0.02% | 5,387,904 |
| 2017-08-08 | 2017-08-04 | 24.329 | 226,376 | +17,697 | 0.02% | 5,507,577 |
| 2017-08-04 | 2017-08-02 | 24.411 | 208,679 | +7,374 | 0.02% | 5,094,000 |
| 2017-07-31 | 2017-07-27 | 24.275 | 201,305 | +8,111 | 0.02% | 4,886,696 |
| 2017-07-28 | 2017-07-26 | 24.546 | 193,194 | -737 | 0.02% | 4,742,201 |
| 2017-07-25 | 2017-07-21 | 25.197 | 193,931 | -7,374 | 0.02% | 4,886,531 |
| 2017-07-21 | 2017-07-19 | 25.360 | 201,305 | +3,687 | 0.02% | 5,105,096 |
| 2017-07-19 | 2017-07-17 | 24.221 | 197,618 | +6,636 | 0.02% | 4,786,474 |
| 2017-07-18 | 2017-07-14 | 25.496 | 190,982 | +738 | 0.02% | 4,869,204 |
| 2017-07-17 | 2017-07-13 | 25.577 | 190,244 | +1,474 | 0.02% | 4,865,869 |
| 2017-07-14 | 2017-07-12 | 25.631 | 188,770 | +738 | 0.02% | 4,838,408 |
| 2017-07-12 | 2017-07-10 | 26.336 | 188,032 | +3,687 | 0.02% | 4,952,092 |
| 2017-07-10 | 2017-07-06 | 26.255 | 184,345 | +3,687 | 0.02% | 4,839,990 |
| 2017-07-06 | 2017-07-04 | 25.767 | 180,658 | +11,060 | 0.02% | 4,654,988 |
| 2017-07-05 | 2017-07-03 | 27.123 | 169,598 | -11,060 | 0.02% | 4,600,006 |
| 2017-06-30 | 2017-06-28 | 28.818 | 180,658 | -8,112 | 0.02% | 5,206,236 |
| 2017-06-29 | 2017-06-27 | 28.547 | 188,770 | -14,010 | 0.02% | 5,388,809 |
| 2017-06-28 | 2017-06-26 | 28.615 | 202,780 | -7,374 | 0.02% | 5,802,502 |
| 2017-06-22 | 2017-06-20 | 28.886 | 210,154 | -737 | 0.02% | 6,070,507 |
| 2017-06-20 | 2017-06-16 | 28.004 | 210,891 | -7,374 | 0.02% | 5,905,896 |
| 2017-06-15 | 2017-06-13 | 28.411 | 218,265 | +16,222 | 0.02% | 6,201,202 |
| 2017-06-13 | 2017-06-09 | 27.286 | 202,043 | +203 | 0.02% | 5,512,942 |
| 2017-06-12 | 2017-06-08 | 27.965 | 201,840 | +3,683 | 0.02% | 5,644,403 |
| 2017-06-09 | 2017-06-07 | 27.014 | 198,157 | +5,157 | 0.02% | 5,353,108 |
| 2017-06-08 | 2017-06-06 | 26.390 | 193,000 | -125,966 | 0.02% | 5,093,275 |
| 2017-06-07 | 2017-06-05 | 26.797 | 318,966 | -27,992 | 0.03% | 8,547,421 |
| 2017-06-06 | 2017-06-02 | 27.761 | 346,958 | +24,309 | 0.03% | 9,631,940 |
| 2017-06-05 | 2017-06-01 | 27.422 | 322,649 | +10,313 | 0.03% | 8,847,595 |
| 2017-06-02 | 2017-05-31 | 27.829 | 312,336 | +112,706 | 0.03% | 8,691,995 |
| 2017-06-01 | 2017-05-29 | 26.716 | 199,630 | -1,473 | 0.02% | 5,333,281 |
| 2017-05-31 | 2017-05-26 | 26.580 | 201,103 | +28,729 | 0.02% | 5,345,333 |
| 2017-05-29 | 2017-05-25 | 26.200 | 172,374 | +3,683 | 0.02% | 4,516,194 |
| 2017-05-26 | 2017-05-24 | 26.200 | 168,691 | +10,313 | 0.01% | 4,419,700 |
| 2017-05-25 | 2017-05-23 | 26.607 | 158,378 | +2,210 | 0.01% | 4,213,999 |
| 2017-05-24 | 2017-05-22 | 24.435 | 156,168 | -737 | 0.01% | 3,815,998 |
| 2017-05-22 | 2017-05-18 | 23.485 | 156,905 | +11,050 | 0.01% | 3,684,906 |
| 2017-05-19 | 2017-05-17 | 24.408 | 145,855 | -27,993 | 0.01% | 3,560,037 |
| 2017-05-18 | 2017-05-16 | 24.815 | 173,848 | -33,885 | 0.02% | 4,314,092 |
| 2017-05-16 | 2017-05-12 | 23.594 | 207,733 | -29,466 | 0.02% | 4,901,159 |
| 2017-05-12 | 2017-05-10 | 22.915 | 237,199 | -2,946 | 0.02% | 5,435,367 |
| 2017-05-11 | 2017-05-09 | 22.643 | 240,145 | +22,099 | 0.02% | 5,437,674 |
| 2017-05-09 | 2017-05-05 | 21.231 | 218,046 | -36,095 | 0.02% | 4,629,440 |
| 2017-05-04 | 2017-04-28 | 21.720 | 254,141 | +3,683 | 0.02% | 5,519,990 |
| 2017-05-02 | 2017-04-27 | 21.639 | 250,458 | +2,946 | 0.02% | 5,419,594 |
| 2017-04-28 | 2017-04-26 | 21.802 | 247,512 | +47,145 | 0.02% | 5,396,167 |
| 2017-04-26 | 2017-04-24 | 20.363 | 200,367 | -147,328 | 0.02% | 4,080,008 |
| 2017-04-25 | 2017-04-21 | 21.286 | 347,695 | +145,118 | 0.03% | 7,400,960 |
| 2017-04-24 | 2017-04-20 | 20.879 | 202,577 | -1,473 | 0.02% | 4,229,510 |
| 2017-04-21 | 2017-04-19 | 20.987 | 204,050 | +22,099 | 0.02% | 4,282,424 |
| 2017-04-20 | 2017-04-18 | 21.014 | 181,951 | -39,042 | 0.02% | 3,823,569 |
| 2017-04-19 | 2017-04-13 | 21.177 | 220,993 | +1,474 | 0.02% | 4,680,009 |
| 2017-04-18 | 2017-04-12 | 21.041 | 219,519 | +5,156 | 0.02% | 4,618,994 |
| 2017-04-12 | 2017-04-10 | 20.363 | 214,363 | +58,195 | 0.02% | 4,365,004 |
| 2017-03-22 | 2017-03-20 | 18.761 | 156,168 | -8,103 | 0.01% | 2,929,838 |
| 2017-03-21 | 2017-03-17 | 18.652 | 164,271 | +4,420 | 0.01% | 3,064,017 |
| 2017-03-03 | 2017-03-01 | 16.969 | 159,851 | -6,630 | 0.01% | 2,712,495 |
| 2017-02-24 | 2017-02-22 | 16.372 | 166,481 | +4,420 | 0.01% | 2,725,559 |
| 2017-02-21 | 2017-02-17 | 16.562 | 162,061 | -5,893 | 0.01% | 2,683,996 |
| 2017-02-20 | 2017-02-16 | 16.616 | 167,954 | -737 | 0.01% | 2,790,714 |
| 2017-02-17 | 2017-02-15 | 16.942 | 168,691 | -737 | 0.01% | 2,857,920 |
| 2017-02-16 | 2017-02-14 | 16.725 | 169,428 | +12,523 | 0.01% | 2,833,606 |
| 2017-02-15 | 2017-02-13 | 15.801 | 156,905 | -16,206 | 0.01% | 2,479,324 |
| 2017-02-13 | 2017-02-09 | 15.829 | 173,111 | -30,202 | 0.02% | 2,740,102 |
| 2017-02-10 | 2017-02-08 | 15.829 | 203,313 | +26,519 | 0.02% | 3,218,157 |
| 2017-02-09 | 2017-02-07 | 15.421 | 176,794 | -3,683 | 0.02% | 2,726,399 |
| 2017-02-07 | 2017-02-03 | 15.693 | 180,477 | +16,206 | 0.02% | 2,832,196 |
| 2017-02-06 | 2017-02-02 | 15.503 | 164,271 | +1,473 | 0.01% | 2,546,658 |
| 2017-02-02 | 2017-01-27 | 16.019 | 162,798 | -16,206 | 0.01% | 2,607,802 |
| 2017-02-01 | 2017-01-25 | 15.639 | 179,004 | +7,366 | 0.02% | 2,799,360 |
| 2017-01-25 | 2017-01-23 | 15.557 | 171,638 | -13,259 | 0.02% | 2,670,187 |
| 2017-01-20 | 2017-01-18 | 14.797 | 184,897 | +14,733 | 0.02% | 2,735,898 |
| 2017-01-09 | 2017-01-05 | 14.553 | 170,164 | -737 | 0.01% | 2,476,316 |
| 2016-12-16 | 2016-12-14 | 15.096 | 170,901 | -28,729 | 0.01% | 2,579,841 |
| 2016-12-13 | 2016-12-09 | 15.231 | 199,630 | +21,363 | 0.02% | 3,040,620 |
| 2016-11-29 | 2016-11-25 | 16.670 | 178,267 | -2,947 | 0.02% | 2,971,754 |
| 2016-11-22 | 2016-11-18 | 15.204 | 181,214 | +737 | 0.02% | 2,755,201 |
| 2016-11-21 | 2016-11-17 | 15.041 | 180,477 | +2,210 | 0.02% | 2,714,596 |
| 2016-11-10 | 2016-11-08 | 14.362 | 178,267 | -2,947 | 0.02% | 2,560,355 |
| 2016-11-03 | 2016-11-01 | 13.982 | 181,214 | +39,042 | 0.02% | 2,533,801 |
| 2016-10-11 | 2016-10-06 | 14.661 | 142,172 | -8,103 | 0.01% | 2,084,401 |
| 2016-10-07 | 2016-10-05 | 14.254 | 150,275 | +4,420 | 0.01% | 2,142,001 |
| 2016-10-06 | 2016-10-04 | 14.417 | 145,855 | +3,683 | 0.01% | 2,102,758 |
| 2016-09-20 | 2016-09-15 | 14.498 | 142,172 | -2,210 | 0.01% | 2,061,241 |
| 2016-09-13 | 2016-09-09 | 14.710 | 144,382 | -14,503 | 0.01% | 2,123,792 |
| 2016-09-08 | 2016-09-06 | 13.037 | 158,885 | -23,538 | 0.01% | 2,071,444 |
| 2016-09-07 | 2016-09-05 | 13.105 | 182,423 | -14,712 | 0.02% | 2,390,717 |
| 2016-09-06 | 2016-09-02 | 12.847 | 197,135 | +55,169 | 0.02% | 2,532,603 |
| 2016-08-16 | 2016-08-12 | 11.977 | 141,966 | -8,827 | 0.01% | 1,700,325 |
| 2016-07-28 | 2016-07-26 | 10.985 | 150,793 | -2,207 | 0.01% | 1,656,396 |
| 2016-07-14 | 2016-07-12 | 10.196 | 153,000 | -2,207 | 0.01% | 1,559,999 |
| 2016-07-07 | 2016-07-05 | 9.666 | 155,207 | -2,942 | 0.01% | 1,500,212 |
| 2016-07-06 | 2016-07-04 | 10.155 | 158,149 | +2,942 | 0.01% | 1,606,048 |
| 2016-07-04 | 2016-06-29 | 9.720 | 155,207 | +2,207 | 0.01% | 1,508,652 |
| 2016-06-24 | 2016-06-22 | 10.414 | 153,000 | +2,942 | 0.01% | 1,593,279 |
| 2016-06-15 | 2016-06-13 | 11.107 | 150,058 | +2,573 | 0.01% | 1,666,733 |
| 2016-06-08 | 2016-06-06 | 11.911 | 147,485 | +19,078 | 0.01% | 1,756,744 |
| 2016-05-06 | 2016-05-04 | 11.857 | 128,407 | +3,669 | 0.01% | 1,522,500 |
| 2016-03-10 | 2016-03-08 | 12.811 | 124,738 | +2,935 | 0.01% | 1,597,997 |
| 2016-02-24 | 2016-02-22 | 13.083 | 121,803 | -7,338 | 0.01% | 1,593,597 |
| 2016-02-23 | 2016-02-19 | 13.002 | 129,141 | +7,338 | 0.01% | 1,679,043 |
| 2016-02-12 | 2016-02-05 | 12.238 | 121,803 | +7,337 | 0.01% | 1,490,677 |
| 2016-01-05 | 2015-12-31 | 15.864 | 114,466 | -2,935 | 0.01% | 1,815,845 |
| 2015-12-14 | 2015-12-10 | 14.991 | 117,401 | +2,935 | 0.01% | 1,760,004 |
| 2015-12-08 | 2015-12-04 | 14.964 | 114,466 | +7,338 | 0.01% | 1,712,885 |
| 2015-10-26 | 2015-10-22 | 16.518 | 107,128 | -7,338 | 0.01% | 1,769,517 |
| 2015-10-23 | 2015-10-20 | 16.327 | 114,466 | +7,338 | 0.01% | 1,868,885 |
| 2015-09-30 | 2015-09-25 | 14.283 | 107,128 | -2,935 | 0.01% | 1,530,078 |
| 2015-09-11 | 2015-09-09 | 16.375 | 110,063 | +142 | 0.01% | 1,802,320 |
| 2015-09-04 | 2015-09-01 | 15.475 | 109,921 | -58,625 | 0.01% | 1,700,995 |
| 2015-09-01 | 2015-08-28 | 16.921 | 168,546 | -2,198 | 0.01% | 2,851,999 |
| 2015-08-26 | 2015-08-24 | 16.948 | 170,744 | -20,519 | 0.02% | 2,893,852 |
| 2015-08-18 | 2015-08-14 | 19.241 | 191,263 | +5,862 | 0.02% | 3,680,098 |
| 2015-08-12 | 2015-08-10 | 20.851 | 185,401 | -1,465 | 0.02% | 3,865,847 |
| 2015-07-28 | 2015-07-24 | 19.186 | 186,866 | -1,466 | 0.02% | 3,585,295 |
| 2015-07-27 | 2015-07-23 | 18.995 | 188,332 | +73,281 | 0.02% | 3,577,442 |
| 2015-07-21 | 2015-07-17 | 18.531 | 115,051 | +2,198 | 0.01% | 2,132,060 |
| 2015-07-16 | 2015-07-14 | 19.678 | 112,853 | -1,465 | 0.01% | 2,220,688 |
| 2015-07-14 | 2015-07-10 | 17.331 | 114,318 | -51,297 | 0.01% | 1,981,197 |
| 2015-07-10 | 2015-07-08 | 15.611 | 165,615 | -7,328 | 0.01% | 2,585,443 |
| 2015-07-07 | 2015-07-03 | 16.457 | 172,943 | -14,656 | 0.02% | 2,846,162 |
| 2015-06-22 | 2015-06-18 | 15.174 | 187,599 | +2,931 | 0.02% | 2,846,719 |
| 2015-06-18 | 2015-06-16 | 15.338 | 184,668 | -1,465 | 0.02% | 2,832,482 |
| 2015-06-16 | 2015-06-12 | 15.498 | 186,133 | +1,259 | 0.02% | 2,884,639 |
| 2015-06-11 | 2015-06-09 | 14.591 | 184,874 | +8,735 | 0.02% | 2,697,487 |
| 2015-06-10 | 2015-06-08 | 15.553 | 176,139 | -5,095 | 0.02% | 2,739,435 |
| 2015-06-09 | 2015-06-05 | 15.937 | 181,234 | -10,918 | 0.02% | 2,888,395 |
| 2015-06-08 | 2015-06-04 | 16.075 | 192,152 | +3,639 | 0.02% | 3,088,800 |
| 2015-06-05 | 2015-06-03 | 15.690 | 188,513 | +8,734 | 0.02% | 2,957,784 |
| 2015-06-03 | 2015-06-01 | 15.965 | 179,779 | -3,639 | 0.02% | 2,870,146 |
| 2015-06-01 | 2015-05-28 | 16.267 | 183,418 | -10,190 | 0.02% | 2,983,683 |
| 2015-05-29 | 2015-05-27 | 16.542 | 193,608 | +10,190 | 0.02% | 3,202,645 |
| 2015-05-22 | 2015-05-20 | 16.432 | 183,418 | +728 | 0.02% | 3,013,923 |
| 2015-05-11 | 2015-05-07 | 17.476 | 182,690 | +1,456 | 0.02% | 3,192,720 |
| 2015-05-07 | 2015-05-05 | 18.246 | 181,234 | -4,367 | 0.02% | 3,306,715 |
| 2015-05-05 | 2015-04-30 | 18.081 | 185,601 | +4,367 | 0.02% | 3,355,793 |
| 2015-04-29 | 2015-04-27 | 18.740 | 181,234 | -4,367 | 0.02% | 3,396,355 |
| 2015-04-28 | 2015-04-24 | 18.713 | 185,601 | +1,455 | 0.02% | 3,473,093 |
| 2015-04-27 | 2015-04-23 | 18.301 | 184,146 | -1,455 | 0.02% | 3,369,966 |
| 2015-04-24 | 2015-04-22 | 18.685 | 185,601 | +1,455 | 0.02% | 3,467,993 |
| 2015-04-22 | 2015-04-20 | 18.768 | 184,146 | +14,557 | 0.02% | 3,455,986 |
| 2015-04-20 | 2015-04-16 | 19.070 | 169,589 | +14,557 | 0.02% | 3,234,045 |
| 2015-04-15 | 2015-04-13 | 20.251 | 155,032 | +32,753 | 0.01% | 3,139,625 |
| 2015-04-14 | 2015-04-10 | 21.351 | 122,279 | -1,455 | 0.01% | 2,610,729 |
| 2015-04-10 | 2015-04-08 | 19.565 | 123,734 | +10,917 | 0.01% | 2,420,795 |
| 2015-04-01 | 2015-03-30 | 18.191 | 112,817 | +1,456 | 0.01% | 2,052,209 |
| 2015-03-24 | 2015-03-20 | 17.861 | 111,361 | -4,367 | 0.01% | 1,989,003 |
| 2015-03-20 | 2015-03-18 | 17.037 | 115,728 | +4,367 | 0.01% | 1,971,601 |
| 2015-03-19 | 2015-03-17 | 16.514 | 111,361 | -5,823 | 0.01% | 1,839,063 |
| 2015-02-27 | 2015-02-25 | 21.818 | 117,184 | -1,455 | 0.01% | 2,556,688 |
| 2015-02-26 | 2015-02-24 | 23.247 | 118,639 | -1,456 | 0.01% | 2,757,953 |
| 2015-02-24 | 2015-02-18 | 23.109 | 120,095 | -3,639 | 0.01% | 2,775,300 |
| 2015-02-09 | 2015-02-05 | 21.543 | 123,734 | +2,911 | 0.01% | 2,665,595 |
| 2015-01-29 | 2015-01-27 | 21.983 | 120,823 | -1,456 | 0.01% | 2,656,003 |
| 2015-01-21 | 2015-01-19 | 20.114 | 122,279 | -727 | 0.01% | 2,459,529 |
| 2015-01-16 | 2015-01-14 | 21.268 | 123,006 | +3,639 | 0.01% | 2,616,111 |
| 2015-01-05 | 2014-12-31 | 23.494 | 119,367 | -3,639 | 0.01% | 2,804,396 |
| 2014-12-17 | 2014-12-15 | 24.236 | 123,006 | +3,639 | 0.01% | 2,981,150 |
| 2014-12-09 | 2014-12-05 | 24.098 | 119,367 | -1,456 | 0.01% | 2,876,556 |
| 2014-12-01 | 2014-11-27 | 25.555 | 120,823 | +1,456 | 0.01% | 3,087,604 |
| 2014-11-19 | 2014-11-17 | 27.176 | 119,367 | -1,456 | 0.01% | 3,243,916 |
| 2014-11-18 | 2014-11-14 | 27.451 | 120,823 | -5,823 | 0.01% | 3,316,684 |
| 2014-11-17 | 2014-11-13 | 27.341 | 126,646 | +728 | 0.01% | 3,462,610 |
| 2014-11-11 | 2014-11-07 | 25.033 | 125,918 | +2,184 | 0.01% | 3,152,065 |
| 2014-11-10 | 2014-11-06 | 25.417 | 123,734 | -7,279 | 0.01% | 3,144,994 |
| 2014-11-06 | 2014-11-04 | 27.478 | 131,013 | +5,823 | 0.01% | 3,600,007 |
| 2014-10-27 | 2014-10-23 | 27.368 | 125,190 | -18,196 | 0.01% | 3,426,241 |
| 2014-10-21 | 2014-10-17 | 26.984 | 143,386 | -106,266 | 0.01% | 3,869,076 |
| 2014-10-09 | 2014-10-07 | 26.462 | 249,652 | +1,456 | 0.02% | 6,606,179 |
| 2014-10-03 | 2014-09-29 | 24.978 | 248,196 | -728 | 0.02% | 6,199,371 |
| 2014-09-30 | 2014-09-26 | 25.830 | 248,924 | +2,183 | 0.02% | 6,429,595 |
| 2014-09-26 | 2014-09-24 | 25.307 | 246,741 | +728 | 0.02% | 6,244,389 |
| 2014-09-18 | 2014-09-16 | 25.472 | 246,013 | +59,684 | 0.02% | 6,266,525 |
| 2014-09-12 | 2014-09-10 | 26.481 | 186,329 | +1,104 | 0.02% | 4,934,186 |
| 2014-09-10 | 2014-09-05 | 26.979 | 185,225 | -1,447 | 0.02% | 4,997,111 |
| 2014-09-05 | 2014-09-03 | 26.923 | 186,672 | +9,406 | 0.02% | 5,025,829 |
| 2014-09-03 | 2014-09-01 | 27.614 | 177,266 | +723 | 0.02% | 4,895,088 |
| 2014-09-02 | 2014-08-29 | 28.540 | 176,543 | -3,618 | 0.02% | 5,038,603 |
| 2014-08-26 | 2014-08-22 | 28.609 | 180,161 | -5,788 | 0.02% | 5,154,312 |
| 2014-08-20 | 2014-08-18 | 29.231 | 185,949 | -723 | 0.02% | 5,435,554 |
| 2014-08-19 | 2014-08-15 | 30.061 | 186,672 | +723 | 0.02% | 5,611,488 |
| 2014-08-15 | 2014-08-13 | 29.439 | 185,949 | +724 | 0.02% | 5,474,104 |
| 2014-08-13 | 2014-08-11 | 29.093 | 185,225 | -72,354 | 0.02% | 5,388,790 |
| 2014-08-12 | 2014-08-08 | 29.370 | 257,579 | +38,347 | 0.02% | 7,565,000 |
| 2014-08-04 | 2014-07-31 | 32.203 | 219,232 | +2,171 | 0.02% | 7,059,914 |
| 2014-07-25 | 2014-07-23 | 32.065 | 217,061 | -1,447 | 0.02% | 6,960,002 |
| 2014-07-24 | 2014-07-22 | 31.996 | 218,508 | -1,447 | 0.02% | 6,991,299 |
| 2014-07-23 | 2014-07-21 | 32.203 | 219,955 | +2,894 | 0.02% | 7,083,197 |
| 2014-07-22 | 2014-07-18 | 31.028 | 217,061 | -2,171 | 0.02% | 6,735,002 |
| 2014-07-10 | 2014-07-08 | 33.240 | 219,232 | -1,447 | 0.02% | 7,287,165 |
| 2014-07-09 | 2014-07-07 | 33.585 | 220,679 | -1,447 | 0.02% | 7,411,513 |
| 2014-07-08 | 2014-07-04 | 34.483 | 222,126 | -3,617 | 0.02% | 7,659,660 |
| 2014-07-07 | 2014-07-03 | 33.516 | 225,743 | +3,617 | 0.02% | 7,565,987 |
| 2014-07-03 | 2014-06-30 | 32.410 | 222,126 | +2,894 | 0.02% | 7,199,160 |
| 2014-06-30 | 2014-06-26 | 31.719 | 219,232 | +2,171 | 0.02% | 6,953,864 |
| 2014-06-20 | 2014-06-18 | 29.922 | 217,061 | +724 | 0.02% | 6,495,002 |
| 2014-06-17 | 2014-06-13 | 32.011 | 216,337 | +6,275 | 0.02% | 6,925,214 |
| 2014-06-12 | 2014-06-10 | 31.384 | 210,062 | -3,585 | 0.02% | 6,592,494 |
| 2014-06-11 | 2014-06-09 | 31.802 | 213,647 | +2,868 | 0.02% | 6,794,404 |
| 2014-06-03 | 2014-05-29 | 34.382 | 210,779 | -717 | 0.02% | 7,247,096 |
| 2014-05-12 | 2014-05-08 | 31.244 | 211,496 | +1,434 | 0.02% | 6,607,998 |
| 2014-05-09 | 2014-05-07 | 33.546 | 210,062 | -1,434 | 0.02% | 7,046,644 |
| 2014-05-07 | 2014-05-02 | 34.313 | 211,496 | +1,434 | 0.02% | 7,256,998 |
| 2014-05-05 | 2014-04-30 | 33.127 | 210,062 | +717 | 0.02% | 6,958,744 |
| 2014-05-02 | 2014-04-29 | 32.709 | 209,345 | -8,603 | 0.02% | 6,847,392 |
| 2014-04-25 | 2014-04-23 | 35.777 | 217,948 | -1,434 | 0.02% | 7,797,583 |
| 2014-04-23 | 2014-04-17 | 34.940 | 219,382 | +1,434 | 0.02% | 7,665,288 |
| 2014-04-17 | 2014-04-15 | 34.871 | 217,948 | +34,412 | 0.02% | 7,599,983 |
| 2014-04-16 | 2014-04-14 | 35.568 | 183,536 | -1,433 | 0.02% | 6,528,016 |
| 2014-04-15 | 2014-04-11 | 35.568 | 184,969 | -3,585 | 0.02% | 6,578,985 |
| 2014-04-14 | 2014-04-10 | 37.800 | 188,554 | +5,735 | 0.02% | 7,127,296 |
| 2014-04-10 | 2014-04-08 | 35.638 | 182,819 | -2,150 | 0.02% | 6,515,263 |
| 2014-04-04 | 2014-04-02 | 37.381 | 184,969 | +8,603 | 0.02% | 6,914,384 |
| 2014-04-01 | 2014-03-28 | 35.429 | 176,366 | +1,434 | 0.02% | 6,248,393 |
| 2014-03-26 | 2014-03-24 | 37.102 | 174,932 | -1,434 | 0.02% | 6,490,388 |
| 2014-03-25 | 2014-03-21 | 36.823 | 176,366 | -12,905 | 0.02% | 6,494,392 |
| 2014-03-20 | 2014-03-18 | 38.567 | 189,271 | -717 | 0.02% | 7,299,598 |
| 2014-03-14 | 2014-03-12 | 39.195 | 189,988 | -1,434 | 0.02% | 7,446,501 |
| 2014-03-13 | 2014-03-11 | 39.683 | 191,422 | +1,434 | 0.02% | 7,596,156 |
| 2014-03-11 | 2014-03-07 | 39.822 | 189,988 | -1,434 | 0.02% | 7,565,751 |
| 2014-03-10 | 2014-03-06 | 40.171 | 191,422 | +1,434 | 0.02% | 7,689,606 |
| 2014-03-07 | 2014-03-05 | 40.241 | 189,988 | -9,320 | 0.02% | 7,645,251 |
| 2014-03-06 | 2014-03-04 | 37.660 | 199,308 | -7,886 | 0.02% | 7,505,994 |
| 2014-03-05 | 2014-03-03 | 38.497 | 207,194 | +2,150 | 0.02% | 7,976,383 |
| 2014-03-04 | 2014-02-28 | 38.706 | 205,044 | +10,754 | 0.02% | 7,936,514 |
| 2014-03-03 | 2014-02-27 | 38.567 | 194,290 | -3,584 | 0.02% | 7,493,165 |
| 2014-02-27 | 2014-02-25 | 38.358 | 197,874 | +3,584 | 0.02% | 7,589,989 |
| 2014-02-21 | 2014-02-19 | 37.451 | 194,290 | -2,867 | 0.02% | 7,276,365 |
| 2014-02-20 | 2014-02-18 | 38.497 | 197,157 | +2,867 | 0.02% | 7,589,987 |
| 2014-02-19 | 2014-02-17 | 38.358 | 194,290 | -2,150 | 0.02% | 7,452,515 |
| 2014-02-10 | 2014-02-06 | 38.497 | 196,440 | -717 | 0.02% | 7,562,384 |
| 2014-02-06 | 2014-02-04 | 37.521 | 197,157 | +717 | 0.02% | 7,397,487 |
| 2014-02-04 | 2014-01-28 | 39.822 | 196,440 | +2,867 | 0.02% | 7,822,684 |
| 2014-01-29 | 2014-01-27 | 39.334 | 193,573 | +717 | 0.02% | 7,614,013 |
| 2014-01-28 | 2014-01-24 | 40.101 | 192,856 | +6,453 | 0.02% | 7,733,761 |
| 2014-01-24 | 2014-01-22 | 42.891 | 186,403 | +1,434 | 0.02% | 7,994,987 |
| 2014-01-23 | 2014-01-21 | 43.588 | 184,969 | +20,074 | 0.02% | 8,062,481 |
| 2014-01-21 | 2014-01-17 | 43.798 | 164,895 | -3,585 | 0.01% | 7,221,990 |
| 2014-01-17 | 2014-01-15 | 41.287 | 168,480 | -717 | 0.02% | 6,956,004 |
| 2014-01-16 | 2014-01-14 | 40.450 | 169,197 | -1,434 | 0.02% | 6,844,006 |
| 2014-01-14 | 2014-01-10 | 40.241 | 170,631 | -717 | 0.02% | 6,866,311 |
| 2014-01-13 | 2014-01-09 | 40.589 | 171,348 | +2,868 | 0.02% | 6,954,914 |
| 2014-01-10 | 2014-01-08 | 41.078 | 168,480 | +17,207 | 0.02% | 6,920,754 |
| 2014-01-09 | 2014-01-07 | 40.520 | 151,273 | +2,150 | 0.01% | 6,129,532 |
| 2014-01-02 | 2013-12-27 | 39.334 | 149,123 | -2,150 | 0.01% | 5,865,614 |
| 2013-12-30 | 2013-12-24 | 39.195 | 151,273 | -1,434 | 0.01% | 5,929,082 |
| 2013-12-27 | 2013-12-20 | 37.033 | 152,707 | +717 | 0.01% | 5,655,138 |
| 2013-12-23 | 2013-12-19 | 38.637 | 151,990 | -1,434 | 0.01% | 5,872,385 |
| 2013-12-20 | 2013-12-18 | 38.567 | 153,424 | +717 | 0.01% | 5,917,090 |
| 2013-12-19 | 2013-12-17 | 39.055 | 152,707 | -6,453 | 0.01% | 5,963,987 |
| 2013-12-18 | 2013-12-16 | 40.101 | 159,160 | -1,434 | 0.01% | 6,382,510 |
| 2013-12-17 | 2013-12-13 | 38.916 | 160,594 | +7,170 | 0.01% | 6,249,615 |
| 2013-12-10 | 2013-12-06 | 38.358 | 153,424 | +4,301 | 0.01% | 5,884,990 |
| 2013-12-06 | 2013-12-04 | 38.427 | 149,123 | +717 | 0.01% | 5,730,414 |
| 2013-11-29 | 2013-11-27 | 38.288 | 148,406 | -1,434 | 0.01% | 5,682,161 |
| 2013-11-22 | 2013-11-20 | 36.614 | 149,840 | -5,735 | 0.01% | 5,486,265 |
| 2013-11-21 | 2013-11-19 | 37.242 | 155,575 | +2,868 | 0.01% | 5,793,897 |
| 2013-11-19 | 2013-11-15 | 36.544 | 152,707 | +9,320 | 0.01% | 5,580,588 |
| 2013-11-18 | 2013-11-14 | 35.847 | 143,387 | -2,151 | 0.01% | 5,139,994 |
| 2013-11-11 | 2013-11-07 | 34.661 | 145,538 | -1,434 | 0.01% | 5,044,551 |
| 2013-11-08 | 2013-11-06 | 34.522 | 146,972 | +717 | 0.01% | 5,073,756 |
| 2013-11-06 | 2013-11-04 | 33.615 | 146,255 | -717 | 0.01% | 4,916,403 |
| 2013-11-05 | 2013-11-01 | 34.313 | 146,972 | -7,169 | 0.01% | 5,043,006 |
| 2013-11-04 | 2013-10-31 | 33.964 | 154,141 | +7,169 | 0.01% | 5,235,243 |
| 2013-11-01 | 2013-10-30 | 34.452 | 146,972 | -20,791 | 0.01% | 5,063,506 |
| 2013-10-31 | 2013-10-29 | 31.593 | 167,763 | +3,585 | 0.02% | 5,300,101 |
| 2013-10-30 | 2013-10-28 | 32.569 | 164,178 | +2,151 | 0.01% | 5,347,140 |
| 2013-10-29 | 2013-10-25 | 33.825 | 162,027 | -717 | 0.01% | 5,480,483 |
| 2013-10-25 | 2013-10-23 | 34.313 | 162,744 | -6,453 | 0.01% | 5,584,185 |
| 2013-10-24 | 2013-10-22 | 33.406 | 169,197 | +17,207 | 0.02% | 5,652,205 |
| 2013-10-22 | 2013-10-18 | 34.871 | 151,990 | -4,302 | 0.01% | 5,299,986 |
| 2013-10-21 | 2013-10-17 | 33.057 | 156,292 | -717 | 0.01% | 5,166,600 |
| 2013-10-17 | 2013-10-15 | 32.499 | 157,009 | +14,339 | 0.01% | 5,102,702 |
| 2013-10-10 | 2013-10-08 | 30.407 | 142,670 | -3,585 | 0.01% | 4,338,193 |
| 2013-10-09 | 2013-10-07 | 30.407 | 146,255 | +3,585 | 0.01% | 4,447,203 |
| 2013-10-08 | 2013-10-04 | 29.919 | 142,670 | +717 | 0.01% | 4,268,543 |
| 2013-10-04 | 2013-10-02 | 30.058 | 141,953 | -2,868 | 0.01% | 4,266,891 |
| 2013-09-26 | 2013-09-24 | 28.594 | 144,821 | -37,998 | 0.01% | 4,140,999 |
| 2013-09-25 | 2013-09-23 | 29.361 | 182,819 | +1,434 | 0.02% | 5,367,761 |
| 2013-09-24 | 2013-09-19 | 29.222 | 181,385 | +2,868 | 0.02% | 5,300,357 |
| 2013-09-23 | 2013-09-18 | 28.664 | 178,517 | +7,169 | 0.02% | 5,116,950 |
| 2013-09-19 | 2013-09-17 | 28.664 | 171,348 | +717 | 0.02% | 4,911,460 |
| 2013-09-17 | 2013-09-13 | 28.385 | 170,631 | +69,543 | 0.02% | 4,843,308 |
| 2013-09-12 | 2013-09-10 | 27.506 | 101,088 | +45,167 | 0.01% | 2,780,521 |
| 2013-09-10 | 2013-09-06 | 26.306 | 55,921 | -14,339 | 0.01% | 1,471,080 |
| 2013-09-09 | 2013-09-05 | 26.613 | 70,260 | +717 | 0.01% | 1,869,848 |
| 2013-09-05 | 2013-09-03 | 25.804 | 69,543 | -2,151 | 0.01% | 1,794,506 |
| 2013-09-04 | 2013-09-02 | 25.246 | 71,694 | +9,321 | 0.01% | 1,810,011 |
| 2013-08-30 | 2013-08-28 | 24.103 | 62,373 | +717 | 0.01% | 1,503,350 |
| 2013-08-26 | 2013-08-22 | 24.019 | 61,656 | +2,867 | 0.01% | 1,480,909 |
| 2013-08-22 | 2013-08-20 | 22.596 | 58,789 | -4,301 | 0.01% | 1,328,406 |
| 2013-08-16 | 2013-08-13 | 23.573 | 63,090 | -2,151 | 0.01% | 1,487,192 |
| 2013-08-15 | 2013-08-12 | 23.182 | 65,241 | +4,301 | 0.01% | 1,512,416 |
| 2013-08-09 | 2013-08-07 | 22.819 | 60,940 | +1,434 | 0.01% | 1,390,610 |
| 2013-08-08 | 2013-08-06 | 23.573 | 59,506 | -4,301 | 0.01% | 1,402,708 |
| 2013-08-07 | 2013-08-05 | 23.070 | 63,807 | +717 | 0.01% | 1,472,053 |
| 2013-08-05 | 2013-08-01 | 22.234 | 63,090 | +2,150 | 0.01% | 1,402,712 |
| 2013-08-02 | 2013-07-31 | 21.815 | 60,940 | +2,151 | 0.01% | 1,329,410 |
| 2013-07-31 | 2013-07-29 | 20.922 | 58,789 | -3,584 | 0.01% | 1,230,006 |
| 2013-07-29 | 2013-07-25 | 21.341 | 62,373 | -1,434 | 0.01% | 1,331,091 |
| 2013-07-26 | 2013-07-24 | 21.592 | 63,807 | -717 | 0.01% | 1,377,714 |
| 2013-07-25 | 2013-07-23 | 21.452 | 64,524 | +2,151 | 0.01% | 1,384,195 |
| 2013-07-24 | 2013-07-22 | 20.894 | 62,373 | -5,736 | 0.01% | 1,303,251 |
| 2013-07-23 | 2013-07-19 | 20.978 | 68,109 | -717 | 0.01% | 1,428,802 |
| 2013-07-16 | 2013-07-12 | 20.978 | 68,826 | -1,434 | 0.01% | 1,443,843 |
| 2013-07-15 | 2013-07-11 | 20.197 | 70,260 | -8,603 | 0.01% | 1,419,046 |
| 2013-07-11 | 2013-07-09 | 18.635 | 78,863 | +6,452 | 0.01% | 1,469,601 |
| 2013-07-09 | 2013-07-05 | 19.165 | 72,411 | -7,886 | 0.01% | 1,387,749 |
| 2013-07-08 | 2013-07-04 | 18.970 | 80,297 | +7,886 | 0.01% | 1,523,204 |
| 2013-07-03 | 2013-06-28 | 20.448 | 72,411 | +6,453 | 0.01% | 1,480,670 |
| 2013-06-28 | 2013-06-26 | 20.448 | 65,958 | -717 | 0.01% | 1,348,718 |
| 2013-06-27 | 2013-06-25 | 19.918 | 66,675 | +717 | 0.01% | 1,328,039 |
| 2013-06-26 | 2013-06-24 | 19.555 | 65,958 | +717 | 0.01% | 1,289,838 |
| 2013-06-25 | 2013-06-21 | 21.480 | 65,241 | +3,585 | 0.01% | 1,401,397 |
| 2013-06-24 | 2013-06-20 | 22.596 | 61,656 | -1,434 | 0.01% | 1,393,189 |
| 2013-06-20 | 2013-06-18 | 23.684 | 63,090 | -2,151 | 0.01% | 1,494,232 |
| 2013-06-18 | 2013-06-14 | 21.975 | 65,241 | +60 | 0.01% | 1,433,656 |
| 2013-06-17 | 2013-06-13 | 21.305 | 65,181 | +12,177 | 0.01% | 1,388,657 |
| 2013-06-10 | 2013-06-06 | 21.919 | 53,004 | +2,148 | 0.00% | 1,161,791 |
| 2013-06-07 | 2013-06-05 | 23.036 | 50,856 | -12,176 | 0.00% | 1,171,509 |
| 2013-06-04 | 2013-05-31 | 23.846 | 63,032 | -3,582 | 0.01% | 1,503,033 |
| 2013-05-31 | 2013-05-29 | 23.873 | 66,614 | -2,865 | 0.01% | 1,590,308 |
| 2013-05-28 | 2013-05-24 | 23.873 | 69,479 | -2,865 | 0.01% | 1,658,705 |
| 2013-05-24 | 2013-05-22 | 24.013 | 72,344 | +716 | 0.01% | 1,737,203 |
| 2013-05-22 | 2013-05-20 | 24.153 | 71,628 | +2,866 | 0.01% | 1,730,010 |
| 2013-05-21 | 2013-05-16 | 23.483 | 68,762 | -26,503 | 0.01% | 1,614,708 |
| 2013-05-20 | 2013-05-15 | 23.901 | 95,265 | -716 | 0.01% | 2,276,967 |
| 2013-05-14 | 2013-05-10 | 24.320 | 95,981 | +26,502 | 0.01% | 2,334,280 |
| 2013-05-09 | 2013-05-07 | 22.366 | 69,479 | +2,865 | 0.01% | 1,553,945 |
| 2013-05-08 | 2013-05-06 | 22.645 | 66,614 | +2,149 | 0.01% | 1,508,467 |
| 2013-05-07 | 2013-05-03 | 21.696 | 64,465 | +1,433 | 0.01% | 1,398,603 |
| 2013-05-06 | 2013-05-02 | 20.690 | 63,032 | -12,893 | 0.01% | 1,304,154 |
| 2013-04-30 | 2013-04-26 | 21.500 | 75,925 | -7,163 | 0.01% | 1,632,394 |
| 2013-04-29 | 2013-04-25 | 20.970 | 83,088 | +7,163 | 0.01% | 1,742,320 |
| 2013-04-26 | 2013-04-24 | 20.607 | 75,925 | -717 | 0.01% | 1,564,555 |
| 2013-04-25 | 2013-04-23 | 19.853 | 76,642 | +22,921 | 0.01% | 1,521,549 |
| 2013-04-10 | 2013-04-08 | 17.731 | 53,721 | +717 | 0.00% | 952,505 |
| 2013-04-02 | 2013-03-27 | 19.294 | 53,004 | +716 | 0.00% | 1,022,672 |
| 2013-03-26 | 2013-03-22 | 18.317 | 52,288 | -4,298 | 0.00% | 957,757 |
| 2013-03-25 | 2013-03-21 | 19.099 | 56,586 | +4,298 | 0.01% | 1,080,724 |
| 2013-03-06 | 2013-03-04 | 16.809 | 52,288 | -1,433 | 0.00% | 878,917 |
| 2013-03-01 | 2013-02-27 | 16.809 | 53,721 | -716 | 0.00% | 903,005 |
| 2013-02-27 | 2013-02-25 | 17.340 | 54,437 | -4,298 | 0.00% | 943,920 |
| 2013-02-26 | 2013-02-22 | 17.060 | 58,735 | -28,651 | 0.01% | 1,002,046 |
| 2013-02-25 | 2013-02-21 | 16.307 | 87,386 | +11,461 | 0.01% | 1,424,965 |
| 2013-02-22 | 2013-02-20 | 16.865 | 75,925 | -12,893 | 0.01% | 1,280,476 |
| 2013-02-21 | 2013-02-19 | 16.753 | 88,818 | +22,921 | 0.01% | 1,487,996 |
| 2013-02-19 | 2013-02-15 | 18.038 | 65,897 | +716 | 0.01% | 1,188,633 |
| 2013-02-18 | 2013-02-14 | 18.233 | 65,181 | -716 | 0.01% | 1,188,458 |
| 2013-02-15 | 2013-02-08 | 17.814 | 65,897 | -20,772 | 0.01% | 1,173,913 |
| 2013-02-14 | 2013-02-07 | 16.949 | 86,669 | +14,325 | 0.01% | 1,468,933 |
| 2013-02-08 | 2013-02-06 | 17.144 | 72,344 | -1,432 | 0.01% | 1,240,282 |
| 2013-02-07 | 2013-02-05 | 18.149 | 73,776 | +9,311 | 0.01% | 1,338,992 |
| 2013-02-06 | 2013-02-04 | 18.903 | 64,465 | +6,447 | 0.01% | 1,218,603 |
| 2013-02-05 | 2013-02-01 | 18.903 | 58,018 | -15,758 | 0.01% | 1,096,733 |
| 2013-02-01 | 2013-01-30 | 18.094 | 73,776 | -14,326 | 0.01% | 1,334,872 |
| 2013-01-31 | 2013-01-29 | 17.535 | 88,102 | -7,879 | 0.01% | 1,544,881 |
| 2013-01-24 | 2013-01-22 | 17.005 | 95,981 | -1,433 | 0.01% | 1,632,120 |
| 2013-01-23 | 2013-01-21 | 16.949 | 97,414 | -2,148 | 0.01% | 1,651,048 |
| 2013-01-22 | 2013-01-18 | 16.474 | 99,562 | +25,069 | 0.01% | 1,640,194 |
| 2013-01-21 | 2013-01-17 | 16.195 | 74,493 | +8,596 | 0.01% | 1,206,405 |
| 2013-01-18 | 2013-01-16 | 16.167 | 65,897 | -18,624 | 0.01% | 1,065,354 |
| 2013-01-17 | 2013-01-15 | 15.385 | 84,521 | +2,866 | 0.01% | 1,300,367 |
| 2013-01-16 | 2013-01-14 | 15.246 | 81,655 | -2,866 | 0.01% | 1,244,873 |
| 2013-01-15 | 2013-01-11 | 15.022 | 84,521 | +20,772 | 0.01% | 1,269,686 |
| 2013-01-11 | 2013-01-09 | 15.636 | 63,749 | -181,217 | 0.01% | 996,807 |
| 2013-01-10 | 2013-01-08 | 15.106 | 244,966 | -35,814 | 0.02% | 3,700,434 |
| 2013-01-09 | 2013-01-07 | 14.771 | 280,780 | +2,149 | 0.03% | 4,147,357 |
| 2013-01-07 | 2013-01-03 | 13.389 | 278,631 | -7,163 | 0.03% | 3,730,505 |
| 2013-01-04 | 2013-01-02 | 12.914 | 285,794 | +2,865 | 0.03% | 3,690,748 |
| 2013-01-03 | 2012-12-31 | 12.579 | 282,929 | -2,149 | 0.03% | 3,558,950 |
| 2012-12-28 | 2012-12-24 | 12.635 | 285,078 | +2,865 | 0.03% | 3,601,902 |
| 2012-12-27 | 2012-12-20 | 12.733 | 282,213 | +1,433 | 0.03% | 3,593,283 |
| 2012-12-21 | 2012-12-19 | 12.607 | 280,780 | +3,581 | 0.03% | 3,539,757 |
| 2012-12-18 | 2012-12-14 | 12.788 | 277,199 | -1,432 | 0.03% | 3,544,922 |
| 2012-12-17 | 2012-12-13 | 12.202 | 278,631 | -421,171 | 0.03% | 3,399,855 |
| 2012-12-14 | 2012-12-12 | 12.202 | 699,802 | +429,766 | 0.06% | 8,538,984 |
| 2012-12-12 | 2012-12-10 | 11.825 | 270,036 | -7,163 | 0.02% | 3,193,189 |
| 2012-12-11 | 2012-12-07 | 11.518 | 277,199 | +7,163 | 0.03% | 3,192,752 |
| 2012-11-27 | 2012-11-23 | 11.392 | 270,036 | -2,865 | 0.02% | 3,076,319 |
| 2012-11-26 | 2012-11-22 | 11.169 | 272,901 | -7,163 | 0.02% | 3,047,998 |
| 2012-11-14 | 2012-11-12 | 10.848 | 280,064 | +8,595 | 0.03% | 3,038,071 |
| 2012-10-30 | 2012-10-26 | 10.443 | 271,469 | -32,232 | 0.02% | 2,834,924 |
| 2012-10-25 | 2012-10-22 | 10.401 | 303,701 | -2,865 | 0.03% | 3,158,800 |
| 2012-10-24 | 2012-10-19 | 10.317 | 306,566 | -27,219 | 0.03% | 3,162,919 |
| 2012-10-22 | 2012-10-18 | 10.443 | 333,785 | +50,140 | 0.03% | 3,485,684 |
| 2012-09-24 | 2012-09-20 | 9.549 | 283,645 | -28,651 | 0.03% | 2,708,637 |
| 2012-09-19 | 2012-09-17 | 9.954 | 312,296 | +21,488 | 0.03% | 3,108,676 |
| 2012-09-11 | 2012-09-07 | 8.474 | 290,808 | -4,298 | 0.03% | 2,464,419 |
| 2012-09-05 | 2012-09-03 | 8.851 | 295,106 | +2,865 | 0.03% | 2,612,082 |
| 2012-08-23 | 2012-08-21 | 8.907 | 292,241 | +3,582 | 0.03% | 2,603,043 |
| 2012-08-13 | 2012-08-09 | 8.125 | 288,659 | -7,163 | 0.03% | 2,345,458 |
| 2012-08-08 | 2012-08-06 | 7.958 | 295,822 | +3,581 | 0.03% | 2,354,100 |
| 2012-07-25 | 2012-07-23 | 7.609 | 292,241 | -716 | 0.03% | 2,223,603 |
| 2012-07-05 | 2012-07-03 | 8.405 | 292,957 | +7,163 | 0.03% | 2,462,181 |
| 2012-06-22 | 2012-06-20 | 8.893 | 285,794 | +7,163 | 0.03% | 2,541,629 |
| 2012-06-11 | 2012-06-07 | 8.600 | 278,631 | -7,163 | 0.03% | 2,396,237 |
| 2012-06-08 | 2012-06-06 | 8.544 | 285,794 | +7,163 | 0.03% | 2,441,879 |
| 2012-06-07 | 2012-06-05 | 8.363 | 278,631 | -9,312 | 0.03% | 2,330,107 |
| 2012-06-05 | 2012-06-01 | 8.558 | 287,943 | +9,312 | 0.03% | 2,464,260 |
| 2012-06-01 | 2012-05-30 | 9.320 | 278,631 | +2,787 | 0.03% | 2,596,738 |
| 2012-05-30 | 2012-05-28 | 9.110 | 275,844 | -4,287 | 0.03% | 2,512,864 |
| 2012-05-23 | 2012-05-21 | 9.012 | 280,131 | -7,146 | 0.03% | 2,524,478 |
| 2012-05-22 | 2012-05-18 | 9.012 | 287,277 | +7,146 | 0.03% | 2,588,876 |
| 2012-05-21 | 2012-05-17 | 9.278 | 280,131 | -10,720 | 0.03% | 2,598,958 |
| 2012-05-18 | 2012-05-16 | 9.236 | 290,851 | +10,720 | 0.03% | 2,686,204 |
| 2012-05-15 | 2012-05-11 | 10.159 | 280,131 | -3,573 | 0.03% | 2,845,917 |
| 2012-05-09 | 2012-05-07 | 10.341 | 283,704 | +3,573 | 0.03% | 2,933,826 |
| 2012-05-04 | 2012-05-02 | 11.461 | 280,131 | -7,146 | 0.03% | 3,210,477 |
| 2012-04-26 | 2012-04-24 | 11.139 | 287,277 | -2,144 | 0.03% | 3,199,915 |
| 2012-04-25 | 2012-04-23 | 11.083 | 289,421 | -2,144 | 0.03% | 3,207,596 |
| 2012-04-24 | 2012-04-20 | 11.377 | 291,565 | +4,288 | 0.03% | 3,317,038 |
| 2012-04-13 | 2012-04-11 | 10.131 | 287,277 | -3,574 | 0.03% | 2,910,475 |
| 2012-04-10 | 2012-04-03 | 10.761 | 290,851 | -7,860 | 0.03% | 3,129,835 |
| 2012-04-05 | 2012-04-02 | 10.537 | 298,711 | -2,144 | 0.03% | 3,147,536 |
| 2012-04-02 | 2012-03-29 | 10.495 | 300,855 | -45,736 | 0.03% | 3,157,497 |
| 2012-03-21 | 2012-03-19 | 11.097 | 346,591 | +2,859 | 0.04% | 3,846,050 |
| 2012-03-15 | 2012-03-13 | 10.901 | 343,732 | -7,147 | 0.04% | 3,746,985 |
| 2012-03-09 | 2012-03-07 | 10.215 | 350,879 | +7,147 | 0.04% | 3,584,303 |
| 2012-03-08 | 2012-03-06 | 10.355 | 343,732 | -3,574 | 0.04% | 3,559,395 |
| 2012-03-07 | 2012-03-05 | 10.803 | 347,306 | -2,143 | 0.04% | 3,751,924 |
| 2012-03-05 | 2012-03-01 | 10.845 | 349,449 | -7,861 | 0.04% | 3,789,745 |
| 2012-02-27 | 2012-02-23 | 10.747 | 357,310 | +14,292 | 0.04% | 3,839,997 |
| 2012-02-23 | 2012-02-21 | 10.117 | 343,018 | -6,431 | 0.04% | 3,470,401 |
| 2012-02-22 | 2012-02-20 | 10.159 | 349,449 | +7,146 | 0.04% | 3,550,135 |
| 2012-02-17 | 2012-02-15 | 9.935 | 342,303 | +4,287 | 0.04% | 3,400,898 |
| 2012-02-15 | 2012-02-13 | 9.641 | 338,016 | -28,584 | 0.04% | 3,258,975 |
| 2012-02-14 | 2012-02-10 | 9.739 | 366,600 | -29,300 | 0.04% | 3,570,477 |
| 2012-02-09 | 2012-02-07 | 9.348 | 395,900 | +36,446 | 0.04% | 3,700,722 |
| 2012-02-08 | 2012-02-06 | 9.558 | 359,454 | -35,731 | 0.04% | 3,435,489 |
| 2012-02-06 | 2012-02-02 | 9.739 | 395,185 | -7,146 | 0.04% | 3,848,878 |
| 2012-02-01 | 2012-01-30 | 9.404 | 402,331 | -1,430 | 0.05% | 3,783,357 |
| 2012-01-31 | 2012-01-27 | 9.935 | 403,761 | -14,292 | 0.05% | 4,011,504 |
| 2012-01-30 | 2012-01-26 | 9.669 | 418,053 | -21,439 | 0.05% | 4,042,350 |
| 2012-01-17 | 2012-01-13 | 8.704 | 439,492 | -3,573 | 0.05% | 3,825,303 |
| 2012-01-16 | 2012-01-12 | 8.662 | 443,065 | -7,146 | 0.05% | 3,837,802 |
| 2012-01-13 | 2012-01-11 | 8.382 | 450,211 | +7,146 | 0.05% | 3,773,700 |
| 2012-01-12 | 2012-01-10 | 8.396 | 443,065 | -112,195 | 0.05% | 3,720,002 |
| 2012-01-06 | 2012-01-04 | 8.214 | 555,260 | -14,293 | 0.06% | 4,560,989 |
| 2012-01-05 | 2012-01-03 | 8.228 | 569,553 | +715 | 0.06% | 4,686,363 |
| 2012-01-04 | 2011-12-30 | 8.074 | 568,838 | +14,292 | 0.06% | 4,592,920 |
| 2011-12-19 | 2011-12-15 | 7.780 | 554,546 | -2,858 | 0.06% | 4,314,564 |
| 2011-12-02 | 2011-11-30 | 8.060 | 557,404 | +715 | 0.06% | 4,492,800 |
| 2011-12-01 | 2011-11-29 | 8.424 | 556,689 | +35,731 | 0.06% | 4,689,577 |
| 2011-11-25 | 2011-11-23 | 7.920 | 520,958 | -7,147 | 0.06% | 4,126,137 |
| 2011-11-21 | 2011-11-17 | 8.452 | 528,105 | -12,863 | 0.06% | 4,463,564 |
| 2011-11-18 | 2011-11-16 | 8.536 | 540,968 | -94,330 | 0.06% | 4,617,702 |
| 2011-11-17 | 2011-11-15 | 8.676 | 635,298 | -1,429 | 0.07% | 5,511,803 |
| 2011-11-15 | 2011-11-11 | 8.368 | 636,727 | +1,429 | 0.07% | 5,328,181 |
| 2011-11-14 | 2011-11-10 | 8.900 | 635,298 | +39,304 | 0.07% | 5,654,043 |
| 2011-11-10 | 2011-11-08 | 9.222 | 595,994 | -7,146 | 0.07% | 5,496,064 |
| 2011-11-09 | 2011-11-07 | 9.474 | 603,140 | -161,504 | 0.07% | 5,713,882 |
| 2011-11-08 | 2011-11-04 | 9.376 | 764,644 | -62,887 | 0.09% | 7,169,000 |
| 2011-11-07 | 2011-11-03 | 8.998 | 827,531 | -250,117 | 0.09% | 7,445,944 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,077,648 | +250,117 | 0.12% | 9,862,322 |
| 2011-11-03 | 2011-11-01 | 8.872 | 827,531 | +110,052 | 0.09% | 7,341,724 |
| 2011-11-01 | 2011-10-28 | 9.236 | 717,479 | -308,716 | 0.08% | 6,626,400 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,026,195 | +366,600 | 0.12% | 9,463,239 |
| 2011-10-28 | 2011-10-26 | 8.662 | 659,595 | +71,462 | 0.07% | 5,713,372 |
| 2011-10-27 | 2011-10-25 | 8.662 | 588,133 | +78,609 | 0.07% | 5,094,373 |
| 2011-10-26 | 2011-10-24 | 8.704 | 509,524 | +45,735 | 0.06% | 4,434,856 |
| 2011-10-21 | 2011-10-19 | 8.410 | 463,789 | +21,439 | 0.05% | 3,900,492 |
| 2011-10-20 | 2011-10-18 | 8.200 | 442,350 | +22,868 | 0.05% | 3,627,339 |
| 2011-10-19 | 2011-10-17 | 9.166 | 419,482 | -2,859 | 0.05% | 3,844,848 |
| 2011-10-18 | 2011-10-14 | 8.480 | 422,341 | +10,005 | 0.05% | 3,581,462 |
| 2011-10-17 | 2011-10-13 | 9.040 | 412,336 | -5,002 | 0.05% | 3,727,419 |
| 2011-10-14 | 2011-10-12 | 8.718 | 417,338 | -19,295 | 0.05% | 3,638,317 |
| 2011-10-12 | 2011-10-10 | 7.291 | 436,633 | -36,446 | 0.05% | 3,183,309 |
| 2011-10-11 | 2011-10-07 | 7.654 | 473,079 | +22,868 | 0.05% | 3,621,142 |
| 2011-10-10 | 2011-10-06 | 7.025 | 450,211 | -25,012 | 0.05% | 3,162,600 |
| 2011-10-07 | 2011-10-04 | 6.087 | 475,223 | -35,731 | 0.05% | 2,892,752 |
| 2011-10-06 | 2011-10-03 | 6.143 | 510,954 | +39,304 | 0.06% | 3,138,852 |
| 2011-10-04 | 2011-09-30 | 7.319 | 471,650 | -3,573 | 0.05% | 3,451,803 |
| 2011-10-03 | 2011-09-28 | 8.410 | 475,223 | +7,147 | 0.05% | 3,996,653 |
| 2011-09-30 | 2011-09-27 | 8.172 | 468,076 | -21,439 | 0.05% | 3,825,196 |
| 2011-09-27 | 2011-09-23 | 8.158 | 489,515 | -44,307 | 0.06% | 3,993,549 |
| 2011-09-26 | 2011-09-22 | 8.270 | 533,822 | -82,896 | 0.06% | 4,414,774 |
| 2011-09-23 | 2011-09-21 | 9.502 | 616,718 | +50,024 | 0.07% | 5,859,774 |
| 2011-09-19 | 2011-09-15 | 10.131 | 566,694 | -32,873 | 0.06% | 5,741,319 |
| 2011-09-16 | 2011-09-14 | 10.299 | 599,567 | -3,573 | 0.07% | 6,175,044 |
| 2011-09-15 | 2011-09-12 | 10.789 | 603,140 | -63,601 | 0.07% | 6,507,243 |
| 2011-09-12 | 2011-09-08 | 11.461 | 666,741 | -35,731 | 0.08% | 7,641,270 |
| 2011-09-09 | 2011-09-07 | 11.782 | 702,472 | +99,332 | 0.08% | 8,276,860 |
| 2011-09-08 | 2011-09-06 | 11.307 | 603,140 | -2,858 | 0.07% | 6,819,523 |
| 2011-09-07 | 2011-09-05 | 11.307 | 605,998 | -50,024 | 0.07% | 6,851,837 |
| 2011-09-06 | 2011-09-02 | 11.475 | 656,022 | +3,573 | 0.07% | 7,527,604 |
| 2011-09-05 | 2011-09-01 | 12.006 | 652,449 | +36,446 | 0.07% | 7,833,545 |
| 2011-09-02 | 2011-08-31 | 12.398 | 616,003 | -1,655,061 | 0.07% | 7,637,321 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,271,064 | +518,100 | 0.26% | 27,585,039 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,752,964 | +1,135,532 | 0.20% | 20,654,258 |
| 2011-08-30 | 2011-08-26 | 10.887 | 617,432 | -14,293 | 0.07% | 6,721,918 |
| 2011-08-29 | 2011-08-25 | 11.447 | 631,725 | +1,430 | 0.07% | 7,231,125 |
| 2011-08-26 | 2011-08-24 | 11.405 | 630,295 | -430,202 | 0.07% | 7,188,296 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,060,497 | +430,916 | 0.12% | 12,866,281 |
| 2011-08-24 | 2011-08-22 | 11.615 | 629,581 | -50,023 | 0.07% | 7,312,303 |
| 2011-08-23 | 2011-08-19 | 12.174 | 679,604 | -1,289,890 | 0.08% | 8,273,698 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,969,494 | -215,816 | 0.22% | 25,134,717 |
| 2011-08-19 | 2011-08-17 | 13.644 | 2,185,310 | -70,747 | 0.25% | 29,815,505 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,256,057 | -50,738 | 0.26% | 30,054,639 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,306,795 | +27,870 | 0.26% | 29,858,998 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,278,925 | +66,460 | 0.26% | 28,573,441 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,212,465 | +32,158 | 0.25% | 27,151,917 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,180,307 | +673,172 | 0.25% | 26,055,537 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,507,135 | +12,149 | 0.17% | 17,821,053 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,494,986 | +869,693 | 0.17% | 19,309,158 |
| 2011-08-09 | 2011-08-05 | 12.818 | 625,293 | +2,859 | 0.07% | 8,015,000 |
| 2011-08-08 | 2011-08-04 | 13.770 | 622,434 | -814,668 | 0.07% | 8,570,633 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,437,102 | +220,103 | 0.16% | 20,552,421 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,216,999 | -177,940 | 0.14% | 18,017,743 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,394,939 | +606,713 | 0.16% | 20,183,676 |
| 2011-08-02 | 2011-07-29 | 13.476 | 788,226 | +1,429 | 0.09% | 10,621,884 |
| 2011-07-29 | 2011-07-27 | 13.602 | 786,797 | -715 | 0.09% | 10,701,717 |
| 2011-07-28 | 2011-07-26 | 13.154 | 787,512 | -3,573 | 0.09% | 10,358,802 |
| 2011-07-27 | 2011-07-25 | 12.944 | 791,085 | -127,202 | 0.09% | 10,239,751 |
| 2011-07-26 | 2011-07-22 | 12.776 | 918,287 | -427,343 | 0.10% | 11,732,045 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,345,630 | -499,520 | 0.15% | 17,116,464 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,845,150 | +20,009 | 0.21% | 22,540,857 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,825,141 | -358,025 | 0.21% | 21,300,361 |
| 2011-07-20 | 2011-07-18 | 11.629 | 2,183,166 | +715 | 0.25% | 25,387,053 |
| 2011-07-19 | 2011-07-15 | 11.433 | 2,182,451 | +1,429 | 0.25% | 24,951,178 |
| 2011-07-18 | 2011-07-14 | 11.433 | 2,181,022 | -142,924 | 0.25% | 24,934,841 |
| 2011-07-15 | 2011-07-13 | 11.363 | 2,323,946 | +220,818 | 0.26% | 26,406,240 |
| 2011-07-14 | 2011-07-12 | 10.901 | 2,103,128 | -7,146 | 0.24% | 22,925,967 |
| 2011-07-13 | 2011-07-11 | 11.531 | 2,110,274 | -2,859 | 0.24% | 24,332,714 |
| 2011-07-12 | 2011-07-08 | 11.405 | 2,113,133 | -277,987 | 0.24% | 24,099,550 |
| 2011-07-08 | 2011-07-06 | 11.671 | 2,391,120 | -3,573 | 0.27% | 27,905,636 |
| 2011-07-07 | 2011-07-05 | 11.601 | 2,394,693 | +10,004 | 0.27% | 27,779,785 |
| 2011-07-06 | 2011-07-04 | 11.601 | 2,384,689 | +266,554 | 0.27% | 27,663,733 |
| 2011-07-05 | 2011-06-30 | 10.985 | 2,118,135 | -185,087 | 0.24% | 23,267,397 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,303,222 | +1,251,301 | 0.26% | 24,752,640 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,051,921 | -55,741 | 0.12% | 10,760,315 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,107,662 | +715 | 0.13% | 11,299,502 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,106,947 | +67,174 | 0.13% | 11,292,208 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,039,773 | +101,476 | 0.12% | 10,403,251 |
| 2011-06-24 | 2011-06-22 | 10.033 | 938,297 | +50,024 | 0.11% | 9,414,212 |
| 2011-06-22 | 2011-06-20 | 9.697 | 888,273 | -270,842 | 0.10% | 8,613,987 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,159,115 | +62,887 | 0.13% | 11,856,825 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,096,228 | -614,574 | 0.12% | 11,290,241 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,710,802 | -178,655 | 0.19% | 17,859,244 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,889,457 | +214,386 | 0.21% | 19,459,843 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,675,071 | +609,572 | 0.19% | 16,994,004 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,065,499 | +2,858 | 0.12% | 10,750,108 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,062,641 | -87,183 | 0.12% | 11,078,153 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,149,824 | -533,107 | 0.13% | 11,987,045 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,682,931 | +323,008 | 0.19% | 17,733,146 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,359,923 | -715 | 0.15% | 14,082,201 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,360,638 | +28,585 | 0.15% | 14,965,445 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,332,053 | +471,650 | 0.15% | 13,942,723 |
| 2011-06-02 | 2011-05-31 | 10.341 | 860,403 | +112,910 | 0.10% | 8,897,559 |
| 2011-06-01 | 2011-05-30 | 10.271 | 747,493 | +43,592 | 0.08% | 7,677,639 |
| 2011-05-31 | 2011-05-27 | 9.613 | 703,901 | +14,292 | 0.08% | 6,766,948 |
| 2011-05-30 | 2011-05-26 | 9.627 | 689,609 | -1,429 | 0.08% | 6,639,202 |
| 2011-05-27 | 2011-05-25 | 9.194 | 691,038 | -7,146 | 0.08% | 6,353,189 |
| 2011-05-25 | 2011-05-23 | 9.236 | 698,184 | -277,273 | 0.08% | 6,448,197 |
| 2011-05-24 | 2011-05-20 | 9.516 | 975,457 | +7,146 | 0.11% | 9,282,000 |
| 2011-05-23 | 2011-05-19 | 9.362 | 968,311 | -21,438 | 0.11% | 9,064,951 |
| 2011-05-20 | 2011-05-18 | 9.446 | 989,749 | +284,419 | 0.11% | 9,348,746 |
| 2011-05-19 | 2011-05-17 | 9.012 | 705,330 | +7,146 | 0.08% | 6,356,276 |
| 2011-05-17 | 2011-05-13 | 9.627 | 698,184 | +14,292 | 0.08% | 6,721,757 |
| 2011-05-16 | 2011-05-12 | 9.292 | 683,892 | -42,877 | 0.08% | 6,354,481 |
| 2011-05-13 | 2011-05-11 | 9.544 | 726,769 | -321,579 | 0.08% | 6,935,939 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,048,348 | -321,580 | 0.12% | 9,887,577 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,369,928 | +12,864 | 0.16% | 12,460,504 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,357,064 | +28,584 | 0.15% | 12,362,486 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,328,480 | -208,669 | 0.15% | 12,678,384 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,537,149 | +157,217 | 0.17% | 13,637,342 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,379,932 | -22,868 | 0.16% | 12,783,217 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,402,800 | -2,859 | 0.16% | 13,348,399 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,405,659 | -29,299 | 0.16% | 13,001,874 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,434,958 | +87,184 | 0.16% | 12,489,759 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,347,774 | +3,573 | 0.15% | 11,523,457 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,344,201 | -28,585 | 0.15% | 10,909,798 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,372,786 | -71,462 | 0.16% | 10,642,339 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,444,248 | -6,432 | 0.16% | 11,358,019 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,450,680 | -21,438 | 0.16% | 11,571,002 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,472,118 | -674,602 | 0.17% | 11,721,397 |
| 2011-04-07 | 2011-04-04 | 7.780 | 2,146,720 | +703,901 | 0.24% | 16,702,239 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,442,819 | -7,146 | 0.16% | 10,458,421 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,449,965 | -12,863 | 0.16% | 10,834,859 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,462,828 | +7,146 | 0.17% | 10,705,808 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,455,682 | +7,146 | 0.17% | 10,877,580 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,448,536 | -7,146 | 0.16% | 10,459,321 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,455,682 | +7,146 | 0.17% | 10,185,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,448,536 | -21,438 | 0.16% | 9,810,681 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,469,974 | -17,866 | 0.17% | 9,853,027 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,487,840 | -38,589 | 0.17% | 10,326,720 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,526,429 | -7,147 | 0.17% | 10,850,877 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,533,576 | -714 | 0.17% | 11,008,982 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,534,290 | -22,154 | 0.17% | 11,035,578 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,556,444 | +1,430 | 0.18% | 11,282,043 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,555,014 | -14,293 | 0.18% | 11,249,918 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,569,307 | +14,293 | 0.18% | 10,782,362 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,555,014 | -130,061 | 0.18% | 10,227,198 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,685,075 | -30,729 | 0.19% | 11,766,418 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,715,804 | +5,002 | 0.20% | 12,437,180 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,710,802 | -3,573 | 0.19% | 12,999,423 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,714,375 | -150,070 | 0.19% | 12,906,622 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,864,445 | -178,655 | 0.21% | 13,853,790 |
| 2011-02-17 | 2011-02-15 | 7.375 | 2,043,100 | +2,144 | 0.23% | 15,066,929 |
| 2011-02-16 | 2011-02-14 | 7.584 | 2,040,956 | +4,287 | 0.23% | 15,479,518 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,036,669 | +17,866 | 0.23% | 14,506,503 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,018,803 | +42,163 | 0.23% | 14,633,500 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,976,640 | -21,439 | 0.22% | 14,244,897 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,998,079 | -715 | 0.23% | 14,902,680 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,998,794 | +3,573 | 0.23% | 16,418,393 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,995,221 | -35,731 | 0.23% | 16,137,763 |
| 2011-02-01 | 2011-01-28 | 8.046 | 2,030,952 | +40,019 | 0.23% | 16,341,503 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,990,933 | +801,804 | 0.23% | 15,908,061 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,189,129 | +215,101 | 0.14% | 9,185,283 |
| 2011-01-27 | 2011-01-25 | 7.920 | 974,028 | -35,731 | 0.11% | 7,714,582 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,009,759 | +715 | 0.11% | 7,729,111 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,009,044 | -714,621 | 0.11% | 8,161,358 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,723,665 | +21,439 | 0.20% | 14,423,762 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,702,226 | +341,588 | 0.19% | 14,792,219 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,360,638 | +175,083 | 0.15% | 11,271,684 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,185,555 | -40,019 | 0.13% | 9,041,546 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,225,574 | +42,877 | 0.14% | 9,158,098 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,182,697 | -1,099,086 | 0.13% | 8,903,900 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,281,783 | +1,079,077 | 0.26% | 17,657,287 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,202,706 | -28,585 | 0.14% | 8,112,057 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,231,291 | -16,436 | 0.14% | 7,994,719 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,247,727 | -7,861 | 0.14% | 8,171,277 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,255,588 | +42,877 | 0.14% | 8,328,178 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,212,711 | +50,738 | 0.14% | 8,094,690 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,161,973 | +75,750 | 0.13% | 7,642,200 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,086,223 | -144,354 | 0.12% | 6,748,799 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,230,577 | +8,576 | 0.14% | 7,697,343 |
| 2010-12-23 | 2010-12-21 | 6.297 | 1,222,001 | -35,731 | 0.14% | 7,694,999 |
| 2010-12-22 | 2010-12-20 | 6.185 | 1,257,732 | +35,731 | 0.14% | 7,779,199 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,222,001 | -14,293 | 0.14% | 7,712,099 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,236,294 | +34,302 | 0.14% | 7,283,303 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,201,992 | +56,455 | 0.14% | 7,535,361 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,145,537 | +14,293 | 0.13% | 7,389,832 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,131,244 | -31,444 | 0.13% | 7,345,118 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,162,688 | +9,290 | 0.13% | 7,679,442 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,153,398 | +31,444 | 0.13% | 7,698,783 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,121,954 | -39,304 | 0.13% | 7,112,098 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,161,258 | +46,450 | 0.13% | 7,507,497 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,114,808 | +65,745 | 0.13% | 7,176,000 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,049,063 | -12,863 | 0.12% | 7,090,440 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,061,926 | +12,863 | 0.12% | 6,686,999 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,049,063 | -5,717 | 0.12% | 7,134,480 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,054,780 | -40,019 | 0.12% | 7,424,281 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,094,799 | -21,438 | 0.12% | 8,043,002 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,116,237 | -42,163 | 0.13% | 8,091,158 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,158,400 | -140,780 | 0.13% | 8,558,881 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,299,180 | -142,924 | 0.15% | 9,071,819 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,442,104 | +25,011 | 0.16% | 9,827,658 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,417,093 | +80,038 | 0.16% | 9,101,973 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,337,055 | -92,901 | 0.15% | 8,325,950 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,429,956 | +71,462 | 0.16% | 8,584,292 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,358,494 | +7,147 | 0.15% | 8,155,292 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,351,347 | -35,731 | 0.15% | 7,772,007 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,387,078 | -25,012 | 0.16% | 8,055,147 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,412,090 | +21,438 | 0.16% | 8,220,159 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,390,652 | +617,433 | 0.16% | 8,192,662 |
| 2010-10-12 | 2010-10-08 | 5.709 | 773,219 | -488,801 | 0.09% | 4,414,558 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,262,020 | -7,146 | 0.14% | 7,275,921 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,269,166 | -14,293 | 0.14% | 7,370,399 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,283,459 | -5,002 | 0.15% | 7,112,163 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,288,461 | -51,453 | 0.15% | 7,193,971 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,339,914 | +357,311 | 0.15% | 7,556,253 |
| 2010-09-29 | 2010-09-27 | 5.751 | 982,603 | -27,870 | 0.11% | 5,651,249 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,010,473 | -271,556 | 0.11% | 5,726,697 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,282,029 | +2,858 | 0.15% | 6,942,779 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,279,171 | -287,277 | 0.15% | 6,802,001 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,566,448 | -298,712 | 0.18% | 7,671,999 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,865,160 | -2,143 | 0.21% | 8,900,102 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,867,303 | -27,156 | 0.21% | 8,622,898 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,894,459 | -7,146 | 0.22% | 8,615,750 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,901,605 | -1,430 | 0.22% | 8,701,469 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,903,035 | +1,057,639 | 0.22% | 8,814,532 |
| 2010-09-06 | 2010-09-02 | 4.338 | 845,396 | +67,889 | 0.10% | 3,667,300 |
| 2010-09-03 | 2010-09-01 | 4.254 | 777,507 | +7,146 | 0.09% | 3,307,519 |
| 2010-09-02 | 2010-08-31 | 4.324 | 770,361 | +42,877 | 0.09% | 3,331,020 |
| 2010-09-01 | 2010-08-30 | 4.436 | 727,484 | -714 | 0.08% | 3,227,061 |
| 2010-08-31 | 2010-08-27 | 4.366 | 728,198 | +35,016 | 0.08% | 3,179,279 |
| 2010-08-27 | 2010-08-25 | 4.422 | 693,182 | +1,429 | 0.08% | 3,065,200 |
| 2010-08-26 | 2010-08-24 | 4.562 | 691,753 | -18,580 | 0.08% | 3,155,681 |
| 2010-08-24 | 2010-08-20 | 4.674 | 710,333 | -49,309 | 0.08% | 3,319,961 |
| 2010-08-23 | 2010-08-19 | 4.576 | 759,642 | +107,193 | 0.09% | 3,476,012 |
| 2010-08-20 | 2010-08-18 | 4.408 | 652,449 | -6,431 | 0.07% | 2,875,952 |
| 2010-08-19 | 2010-08-17 | 4.324 | 658,880 | +14,292 | 0.07% | 2,848,979 |
| 2010-08-18 | 2010-08-16 | 4.380 | 644,588 | -14,292 | 0.07% | 2,823,261 |
| 2010-08-16 | 2010-08-12 | 4.422 | 658,880 | -28,585 | 0.07% | 2,913,519 |
| 2010-08-13 | 2010-08-11 | 4.436 | 687,465 | -28,585 | 0.08% | 3,049,540 |
| 2010-08-12 | 2010-08-10 | 4.492 | 716,050 | -57,169 | 0.08% | 3,216,421 |
| 2010-08-11 | 2010-08-09 | 4.646 | 773,219 | +71,462 | 0.09% | 3,592,238 |
| 2010-08-10 | 2010-08-06 | 4.590 | 701,757 | -64,316 | 0.08% | 3,220,958 |
| 2010-08-09 | 2010-08-05 | 4.576 | 766,073 | +135,778 | 0.09% | 3,505,439 |
| 2010-08-06 | 2010-08-04 | 4.604 | 630,295 | -22,154 | 0.07% | 2,901,779 |
| 2010-08-05 | 2010-08-03 | 4.618 | 652,449 | +7,147 | 0.07% | 3,012,902 |
| 2010-08-04 | 2010-08-02 | 4.548 | 645,302 | +2,144 | 0.07% | 2,934,748 |
| 2010-08-03 | 2010-07-30 | 4.520 | 643,158 | +3,573 | 0.07% | 2,906,998 |
| 2010-08-02 | 2010-07-29 | 4.548 | 639,585 | +7,146 | 0.07% | 2,908,748 |
| 2010-07-29 | 2010-07-27 | 4.520 | 632,439 | +7,146 | 0.07% | 2,858,549 |
| 2010-07-15 | 2010-07-13 | 4.534 | 625,293 | -50,023 | 0.07% | 2,835,000 |
| 2010-07-14 | 2010-07-12 | 4.646 | 675,316 | +50,023 | 0.08% | 3,137,398 |
| 2010-07-09 | 2010-07-07 | 4.296 | 625,293 | +2,859 | 0.07% | 2,686,250 |
| 2010-07-02 | 2010-06-29 | 4.366 | 622,434 | +2,143 | 0.07% | 2,717,518 |
| 2010-06-29 | 2010-06-25 | 4.618 | 620,291 | -5,002 | 0.07% | 2,864,402 |
| 2010-06-24 | 2010-06-22 | 4.898 | 625,293 | +14,292 | 0.07% | 3,062,500 |
| 2010-06-17 | 2010-06-14 | 4.450 | 611,001 | -2,143 | 0.07% | 2,718,902 |
| 2010-06-15 | 2010-06-11 | 4.492 | 613,144 | -30,014 | 0.07% | 2,754,178 |
| 2010-06-11 | 2010-06-09 | 4.296 | 643,158 | +7,146 | 0.07% | 2,762,998 |
| 2010-06-09 | 2010-06-07 | 4.324 | 636,012 | +2,144 | 0.07% | 2,750,099 |
| 2010-06-04 | 2010-06-02 | 4.422 | 633,868 | +7,146 | 0.07% | 2,802,918 |
| 2010-06-03 | 2010-06-01 | 4.338 | 626,722 | -2,144 | 0.07% | 2,718,699 |
| 2010-05-27 | 2010-05-25 | 4.170 | 628,866 | -8,576 | 0.07% | 2,622,400 |
| 2010-05-14 | 2010-05-12 | 4.268 | 637,442 | -35,731 | 0.07% | 2,720,602 |
| 2010-05-05 | 2010-05-03 | 4.912 | 673,173 | -17,865 | 0.08% | 3,306,422 |
| 2010-05-03 | 2010-04-29 | 4.744 | 691,038 | -1,429 | 0.08% | 3,278,130 |
| 2010-04-28 | 2010-04-26 | 4.884 | 692,467 | +17,865 | 0.08% | 3,381,808 |
| 2010-04-21 | 2010-04-19 | 4.842 | 674,602 | -5,002 | 0.08% | 3,266,241 |
| 2010-04-15 | 2010-04-13 | 5.136 | 679,604 | -5,717 | 0.08% | 3,490,169 |
| 2010-04-13 | 2010-04-09 | 5.359 | 685,321 | -4,288 | 0.08% | 3,672,969 |
| 2010-04-12 | 2010-04-08 | 5.262 | 689,609 | -14,292 | 0.08% | 3,628,401 |
| 2010-03-30 | 2010-03-26 | 5.164 | 703,901 | -7,146 | 0.08% | 3,634,649 |
| 2010-03-29 | 2010-03-25 | 5.136 | 711,047 | +5,002 | 0.08% | 3,651,648 |
| 2010-03-26 | 2010-03-24 | 5.248 | 706,045 | -19,295 | 0.08% | 3,704,999 |
| 2010-03-25 | 2010-03-23 | 5.178 | 725,340 | +31,443 | 0.08% | 3,755,501 |
| 2010-03-23 | 2010-03-19 | 4.954 | 693,897 | -7,146 | 0.08% | 3,437,342 |
| 2010-03-22 | 2010-03-18 | 5.038 | 701,043 | +8,576 | 0.08% | 3,531,601 |
| 2010-03-19 | 2010-03-17 | 5.108 | 692,467 | +17,865 | 0.08% | 3,536,848 |
| 2010-03-18 | 2010-03-16 | 4.786 | 674,602 | +3,573 | 0.08% | 3,228,481 |
| 2010-03-16 | 2010-03-12 | 4.828 | 671,029 | -3,573 | 0.08% | 3,239,551 |
| 2010-03-15 | 2010-03-11 | 4.856 | 674,602 | +715 | 0.08% | 3,275,681 |
| 2010-03-11 | 2010-03-09 | 4.842 | 673,887 | -5,003 | 0.08% | 3,262,779 |
| 2010-03-10 | 2010-03-08 | 4.814 | 678,890 | +1,430 | 0.08% | 3,268,002 |
| 2010-03-09 | 2010-03-05 | 4.730 | 677,460 | -14,293 | 0.08% | 3,204,239 |
| 2010-03-04 | 2010-03-02 | 4.702 | 691,753 | +5,003 | 0.08% | 3,252,481 |
| 2010-03-03 | 2010-03-01 | 4.590 | 686,750 | -2,859 | 0.08% | 3,152,078 |
| 2010-02-23 | 2010-02-19 | 4.268 | 689,609 | +9,290 | 0.08% | 2,943,251 |
| 2010-02-18 | 2010-02-12 | 4.548 | 680,319 | -1,429 | 0.08% | 3,094,001 |
| 2010-02-17 | 2010-02-11 | 4.492 | 681,748 | -7,146 | 0.08% | 3,062,340 |
| 2010-02-12 | 2010-02-10 | 4.352 | 688,894 | +4,288 | 0.08% | 2,998,039 |
| 2010-02-11 | 2010-02-09 | 4.296 | 684,606 | +714 | 0.08% | 2,941,058 |
| 2010-02-09 | 2010-02-05 | 4.338 | 683,892 | +2,144 | 0.08% | 2,966,701 |
| 2010-02-05 | 2010-02-03 | 4.744 | 681,748 | -30,729 | 0.08% | 3,234,060 |
| 2010-01-28 | 2010-01-26 | 4.128 | 712,477 | +7,147 | 0.08% | 2,941,151 |
| 2010-01-22 | 2010-01-20 | 4.618 | 705,330 | +25,726 | 0.08% | 3,257,098 |
| 2010-01-20 | 2010-01-18 | 4.716 | 679,604 | -198,665 | 0.08% | 3,204,869 |
| 2010-01-19 | 2010-01-15 | 4.618 | 878,269 | -3,573 | 0.10% | 4,055,702 |
| 2010-01-18 | 2010-01-14 | 4.786 | 881,842 | +44,307 | 0.10% | 4,220,281 |
| 2010-01-15 | 2010-01-13 | 5.094 | 837,535 | -103,620 | 0.10% | 4,266,079 |
| 2010-01-14 | 2010-01-12 | 5.290 | 941,155 | +83,610 | 0.11% | 4,978,259 |
| 2010-01-13 | 2010-01-11 | 5.276 | 857,545 | -57,169 | 0.10% | 4,524,002 |
| 2010-01-12 | 2010-01-08 | 5.234 | 914,714 | +15,007 | 0.10% | 4,787,198 |
| 2010-01-11 | 2010-01-07 | 5.108 | 899,707 | +4,287 | 0.10% | 4,595,349 |
| 2010-01-08 | 2010-01-06 | 5.290 | 895,420 | +198,665 | 0.10% | 4,736,342 |
| 2010-01-07 | 2010-01-05 | 5.304 | 696,755 | -28,585 | 0.08% | 3,695,250 |
| 2010-01-06 | 2010-01-04 | 5.010 | 725,340 | -1,429 | 0.08% | 3,633,701 |
| 2010-01-04 | 2009-12-29 | 4.968 | 726,769 | +35,731 | 0.08% | 3,610,350 |
| 2009-12-30 | 2009-12-28 | 5.052 | 691,038 | -5,717 | 0.08% | 3,490,870 |
| 2009-12-29 | 2009-12-24 | 4.954 | 696,755 | +10,719 | 0.08% | 3,451,500 |
| 2009-12-28 | 2009-12-22 | 4.940 | 686,036 | +214,386 | 0.08% | 3,388,801 |
| 2009-12-23 | 2009-12-21 | 5.080 | 471,650 | +14,293 | 0.05% | 2,395,802 |
| 2009-12-22 | 2009-12-18 | 4.982 | 457,357 | +72,177 | 0.05% | 2,278,399 |
| 2009-12-21 | 2009-12-17 | 5.192 | 385,180 | +2,858 | 0.04% | 1,999,688 |
| 2009-12-18 | 2009-12-16 | 5.471 | 382,322 | +7,146 | 0.04% | 2,091,850 |
| 2009-12-15 | 2009-12-11 | 5.443 | 375,176 | -104,334 | 0.04% | 2,042,251 |
| 2009-12-14 | 2009-12-10 | 5.429 | 479,510 | +7,146 | 0.05% | 2,603,478 |
| 2009-12-10 | 2009-12-08 | 5.611 | 472,364 | -255,120 | 0.05% | 2,650,609 |
| 2009-12-09 | 2009-12-07 | 5.723 | 727,484 | +7,146 | 0.08% | 4,163,622 |
| 2009-12-07 | 2009-12-03 | 5.807 | 720,338 | -2,143 | 0.08% | 4,183,203 |
| 2009-12-04 | 2009-12-02 | 5.905 | 722,481 | +144,353 | 0.08% | 4,266,418 |
| 2009-12-02 | 2009-11-30 | 5.332 | 578,128 | +7,146 | 0.07% | 3,082,290 |
| 2009-12-01 | 2009-11-27 | 5.345 | 570,982 | -2,858 | 0.06% | 3,052,181 |
| 2009-11-26 | 2009-11-24 | 5.695 | 573,840 | +17,151 | 0.07% | 3,268,208 |
| 2009-11-25 | 2009-11-23 | 5.611 | 556,689 | +63,601 | 0.06% | 3,123,788 |
| 2009-11-24 | 2009-11-20 | 5.681 | 493,088 | -5,717 | 0.06% | 2,801,399 |
| 2009-11-23 | 2009-11-19 | 5.653 | 498,805 | +77,893 | 0.06% | 2,819,919 |
| 2009-11-20 | 2009-11-18 | 5.667 | 420,912 | -52,167 | 0.05% | 2,385,453 |
| 2009-11-19 | 2009-11-17 | 5.891 | 473,079 | +7,146 | 0.05% | 2,787,021 |
| 2009-11-18 | 2009-11-16 | 5.961 | 465,933 | +14,293 | 0.05% | 2,777,522 |
| 2009-11-17 | 2009-11-13 | 5.905 | 451,640 | -7,146 | 0.05% | 2,667,039 |
| 2009-11-16 | 2009-11-12 | 5.877 | 458,786 | -10,005 | 0.05% | 2,696,398 |
| 2009-11-13 | 2009-11-11 | 5.891 | 468,791 | -70,748 | 0.05% | 2,761,760 |
| 2009-11-12 | 2009-11-10 | 5.961 | 539,539 | -89,327 | 0.06% | 3,216,303 |
| 2009-11-11 | 2009-11-09 | 6.199 | 628,866 | +24,297 | 0.07% | 3,898,399 |
| 2009-11-10 | 2009-11-06 | 5.821 | 604,569 | +7,861 | 0.07% | 3,519,360 |
| 2009-11-09 | 2009-11-05 | 5.877 | 596,708 | +18,580 | 0.07% | 3,506,999 |
| 2009-11-05 | 2009-11-03 | 5.765 | 578,128 | -25,726 | 0.07% | 3,333,080 |
| 2009-11-03 | 2009-10-30 | 6.031 | 603,854 | -42,878 | 0.07% | 3,641,948 |
| 2009-11-02 | 2009-10-29 | 5.765 | 646,732 | +33,588 | 0.07% | 3,728,602 |
| 2009-10-30 | 2009-10-28 | 5.835 | 613,144 | +85,754 | 0.07% | 3,577,857 |
| 2009-10-29 | 2009-10-27 | 6.227 | 527,390 | -21,439 | 0.06% | 3,284,100 |
| 2009-10-27 | 2009-10-22 | 6.381 | 548,829 | +2,144 | 0.06% | 3,502,083 |
| 2009-10-23 | 2009-10-21 | 6.465 | 546,685 | +11,434 | 0.06% | 3,534,302 |
| 2009-10-21 | 2009-10-19 | 6.465 | 535,251 | +26,441 | 0.06% | 3,460,381 |
| 2009-10-20 | 2009-10-16 | 6.213 | 508,810 | -21,438 | 0.06% | 3,161,281 |
| 2009-10-19 | 2009-10-15 | 6.549 | 530,248 | +2,143 | 0.06% | 3,472,557 |
| 2009-10-16 | 2009-10-14 | 7.081 | 528,105 | -14,292 | 0.06% | 3,739,343 |
| 2009-10-15 | 2009-10-13 | 6.899 | 542,397 | +7,146 | 0.06% | 3,741,870 |
| 2009-10-14 | 2009-10-12 | 7.207 | 535,251 | -7,146 | 0.06% | 3,857,352 |
| 2009-10-13 | 2009-10-09 | 7.403 | 542,397 | +16,436 | 0.06% | 4,015,110 |
| 2009-10-02 | 2009-09-29 | 6.829 | 525,961 | +11,434 | 0.06% | 3,591,682 |
| 2009-09-30 | 2009-09-28 | 6.885 | 514,527 | +10,720 | 0.06% | 3,542,401 |
| 2009-09-29 | 2009-09-25 | 7.500 | 503,807 | -42,878 | 0.06% | 3,778,796 |
| 2009-09-28 | 2009-09-24 | 7.668 | 546,685 | -14,292 | 0.06% | 4,192,202 |
| 2009-09-25 | 2009-09-23 | 8.130 | 560,977 | -7,146 | 0.06% | 4,560,849 |
| 2009-09-24 | 2009-09-22 | 8.228 | 568,123 | +5,717 | 0.06% | 4,674,597 |
| 2009-09-21 | 2009-09-17 | 7.948 | 562,406 | +7,146 | 0.06% | 4,470,157 |
| 2009-09-18 | 2009-09-16 | 8.270 | 555,260 | +41,448 | 0.06% | 4,592,069 |
| 2009-09-17 | 2009-09-15 | 7.976 | 513,812 | -5,003 | 0.06% | 4,098,299 |
| 2009-09-16 | 2009-09-14 | 8.284 | 518,815 | -157,216 | 0.06% | 4,297,924 |
| 2009-09-15 | 2009-09-11 | 7.556 | 676,031 | -92,901 | 0.08% | 5,108,400 |
| 2009-09-14 | 2009-09-10 | 7.780 | 768,932 | +5,717 | 0.09% | 5,982,562 |
| 2009-09-11 | 2009-09-09 | 7.920 | 763,215 | -28,585 | 0.09% | 6,044,882 |
| 2009-09-10 | 2009-09-08 | 7.696 | 791,800 | -17,150 | 0.09% | 6,094,003 |
| 2009-09-09 | 2009-09-07 | 7.389 | 808,950 | +10,004 | 0.09% | 5,976,957 |
| 2009-09-08 | 2009-09-04 | 7.277 | 798,946 | -35,731 | 0.09% | 5,813,602 |
| 2009-09-07 | 2009-09-03 | 7.095 | 834,677 | +44,307 | 0.09% | 5,921,761 |
| 2009-09-03 | 2009-09-01 | 6.717 | 790,370 | -3,573 | 0.09% | 5,308,798 |
| 2009-09-01 | 2009-08-28 | 6.577 | 793,943 | +48,594 | 0.09% | 5,221,697 |
| 2009-08-28 | 2009-08-26 | 6.815 | 745,349 | +53,596 | 0.08% | 5,079,408 |
| 2009-08-27 | 2009-08-25 | 6.857 | 691,753 | -67,174 | 0.08% | 4,743,202 |
| 2009-08-26 | 2009-08-24 | 6.647 | 758,927 | +42,877 | 0.09% | 5,044,500 |
| 2009-08-25 | 2009-08-21 | 6.031 | 716,050 | +47,165 | 0.08% | 4,318,621 |
| 2009-08-24 | 2009-08-20 | 6.045 | 668,885 | +14,293 | 0.08% | 4,043,521 |
| 2009-08-21 | 2009-08-19 | 5.821 | 654,592 | -5,003 | 0.07% | 3,810,558 |
| 2009-08-20 | 2009-08-18 | 6.017 | 659,595 | +14,293 | 0.08% | 3,968,901 |
| 2009-08-19 | 2009-08-17 | 6.003 | 645,302 | -13,578 | 0.07% | 3,873,868 |
| 2009-08-18 | 2009-08-14 | 6.381 | 658,880 | -7,146 | 0.07% | 4,204,319 |
| 2009-08-17 | 2009-08-13 | 6.647 | 666,026 | -14,293 | 0.08% | 4,426,998 |
| 2009-08-14 | 2009-08-12 | 6.297 | 680,319 | -60,743 | 0.08% | 4,284,002 |
| 2009-08-13 | 2009-08-11 | 6.521 | 741,062 | -16,436 | 0.08% | 4,832,423 |
| 2009-08-12 | 2009-08-10 | 6.717 | 757,498 | +18,580 | 0.09% | 5,088,001 |
| 2009-08-10 | 2009-08-06 | 6.885 | 738,918 | -24,297 | 0.08% | 5,087,282 |
| 2009-08-07 | 2009-08-05 | 7.067 | 763,215 | +1,429 | 0.09% | 5,393,402 |
| 2009-08-06 | 2009-08-04 | 7.333 | 761,786 | +5,717 | 0.09% | 5,585,844 |
| 2009-08-05 | 2009-08-03 | 7.039 | 756,069 | -106,478 | 0.09% | 5,321,743 |
| 2009-08-04 | 2009-07-31 | 7.039 | 862,547 | -53,597 | 0.10% | 6,071,210 |
| 2009-08-03 | 2009-07-30 | 6.451 | 916,144 | +21,439 | 0.10% | 5,910,023 |
| 2009-07-31 | 2009-07-29 | 6.563 | 894,705 | +73,606 | 0.10% | 5,871,880 |
| 2009-07-30 | 2009-07-28 | 6.801 | 821,099 | -40,019 | 0.09% | 5,584,140 |
| 2009-07-29 | 2009-07-27 | 6.787 | 861,118 | -16,436 | 0.10% | 5,844,252 |
| 2009-07-28 | 2009-07-24 | 6.647 | 877,554 | -2,144 | 0.10% | 5,833,000 |
| 2009-07-24 | 2009-07-22 | 6.297 | 879,698 | +62,172 | 0.10% | 5,539,501 |
| 2009-07-23 | 2009-07-21 | 6.521 | 817,526 | +300,141 | 0.09% | 5,331,041 |
| 2009-07-22 | 2009-07-20 | 6.605 | 517,385 | +142,209 | 0.06% | 3,417,278 |
| 2009-07-21 | 2009-07-17 | 6.227 | 375,176 | +28,585 | 0.04% | 2,336,251 |
| 2009-07-20 | 2009-07-16 | 6.101 | 346,591 | -35,731 | 0.04% | 2,114,600 |
| 2009-07-17 | 2009-07-15 | 6.311 | 382,322 | -10,719 | 0.04% | 2,412,850 |
| 2009-07-16 | 2009-07-14 | 5.541 | 393,041 | +10,719 | 0.04% | 2,177,998 |
| 2009-07-15 | 2009-07-13 | 5.653 | 382,322 | -20,724 | 0.04% | 2,161,400 |
| 2009-07-13 | 2009-07-09 | 5.569 | 403,046 | -5,002 | 0.05% | 2,244,720 |
| 2009-07-10 | 2009-07-08 | 5.569 | 408,048 | -28,585 | 0.05% | 2,272,578 |
| 2009-07-09 | 2009-07-07 | 5.667 | 436,633 | +70,033 | 0.05% | 2,474,549 |
| 2009-07-08 | 2009-07-06 | 5.611 | 366,600 | -51,453 | 0.04% | 2,057,128 |
| 2009-07-07 | 2009-07-03 | 5.499 | 418,053 | -323,723 | 0.05% | 2,299,050 |
| 2009-07-06 | 2009-07-02 | 5.835 | 741,776 | -4,288 | 0.08% | 4,328,459 |
| 2009-07-03 | 2009-06-30 | 5.961 | 746,064 | -1,429 | 0.08% | 4,447,441 |
| 2009-06-30 | 2009-06-26 | 6.073 | 747,493 | +16,436 | 0.09% | 4,539,639 |
| 2009-06-29 | 2009-06-25 | 6.241 | 731,057 | +25,012 | 0.08% | 4,562,581 |
| 2009-06-26 | 2009-06-24 | 6.143 | 706,045 | -31,443 | 0.08% | 4,337,319 |
| 2009-06-25 | 2009-06-23 | 6.087 | 737,488 | +14,292 | 0.08% | 4,489,198 |
| 2009-06-24 | 2009-06-22 | 6.577 | 723,196 | +30,014 | 0.08% | 4,756,400 |
| 2009-06-23 | 2009-06-19 | 6.801 | 693,182 | +14,292 | 0.08% | 4,714,200 |
| 2009-06-22 | 2009-06-18 | 6.339 | 678,890 | +1,430 | 0.08% | 4,303,503 |
| 2009-06-19 | 2009-06-17 | 6.465 | 677,460 | -27,156 | 0.08% | 4,379,758 |
| 2009-06-18 | 2009-06-16 | 5.891 | 704,616 | +21,439 | 0.08% | 4,151,061 |
| 2009-06-17 | 2009-06-15 | 6.437 | 683,177 | +284,419 | 0.08% | 4,397,598 |
| 2009-06-16 | 2009-06-12 | 6.941 | 398,758 | -94,330 | 0.05% | 2,767,678 |
| 2009-06-15 | 2009-06-11 | 7.039 | 493,088 | +28,585 | 0.06% | 3,470,699 |
| 2009-06-11 | 2009-06-09 | 7.165 | 464,503 | +5,002 | 0.05% | 3,327,997 |
| 2009-06-10 | 2009-06-08 | 7.570 | 459,501 | -35,731 | 0.05% | 3,478,630 |
| 2009-06-09 | 2009-06-05 | 7.179 | 495,232 | +23,582 | 0.06% | 3,555,090 |
| 2009-06-08 | 2009-06-04 | 7.472 | 471,650 | +5,003 | 0.05% | 3,524,403 |
| 2009-06-05 | 2009-06-03 | 7.920 | 466,647 | +125,058 | 0.05% | 3,695,978 |
| 2009-06-04 | 2009-06-02 | 7.878 | 341,589 | -117,197 | 0.04% | 2,691,143 |
| 2009-06-03 | 2009-06-01 | 7.822 | 458,786 | +42,877 | 0.05% | 3,588,777 |
| 2009-06-02 | 2009-05-29 | 7.990 | 415,909 | -3,573 | 0.05% | 3,323,219 |
| 2009-06-01 | 2009-05-27 | 8.046 | 419,482 | -8,576 | 0.05% | 3,375,248 |
| 2009-05-29 | 2009-05-26 | 7.389 | 428,058 | +7,146 | 0.05% | 3,162,722 |
| 2009-05-27 | 2009-05-25 | 7.682 | 420,912 | -19,294 | 0.05% | 3,233,614 |
| 2009-05-26 | 2009-05-22 | 7.179 | 440,206 | -20,010 | 0.05% | 3,160,078 |
| 2009-05-25 | 2009-05-21 | 7.528 | 460,216 | +71,462 | 0.05% | 3,464,723 |
| 2009-05-21 | 2009-05-19 | 8.452 | 388,754 | +127,203 | 0.04% | 3,285,764 |
| 2009-05-20 | 2009-05-18 | 8.886 | 261,551 | -27,870 | 0.03% | 2,324,099 |
| 2009-05-19 | 2009-05-15 | 7.906 | 289,421 | -257,264 | 0.03% | 2,288,247 |
| 2009-05-18 | 2009-05-14 | 6.913 | 546,685 | +101,476 | 0.06% | 3,779,102 |
| 2009-05-14 | 2009-05-12 | 6.941 | 445,209 | +32,158 | 0.05% | 3,090,083 |
| 2009-05-13 | 2009-05-11 | 7.263 | 413,051 | -3,573 | 0.05% | 2,999,822 |
| 2009-05-12 | 2009-05-08 | 7.249 | 416,624 | +3,573 | 0.05% | 3,019,942 |
| 2009-05-11 | 2009-05-07 | 7.165 | 413,051 | +83,611 | 0.05% | 2,959,362 |
| 2009-05-08 | 2009-05-06 | 7.165 | 329,440 | -7,146 | 0.04% | 2,360,319 |
| 2009-05-07 | 2009-05-05 | 6.395 | 336,586 | -7,146 | 0.04% | 2,152,468 |
| 2009-05-06 | 2009-05-04 | 6.185 | 343,732 | -48,595 | 0.04% | 2,126,017 |
| 2009-05-05 | 2009-04-30 | 5.387 | 392,327 | -3,573 | 0.04% | 2,113,652 |
| 2009-05-04 | 2009-04-29 | 4.856 | 395,900 | +14,293 | 0.05% | 1,922,381 |
| 2009-04-30 | 2009-04-28 | 4.422 | 381,607 | +3,573 | 0.04% | 1,687,438 |
| 2009-04-29 | 2009-04-27 | 4.716 | 378,034 | -57,170 | 0.04% | 1,782,729 |
| 2009-04-28 | 2009-04-24 | 4.982 | 435,204 | +47,880 | 0.05% | 2,168,040 |
| 2009-04-27 | 2009-04-23 | 4.982 | 387,324 | -7,147 | 0.04% | 1,929,518 |
| 2009-04-24 | 2009-04-22 | 5.010 | 394,471 | +2,144 | 0.04% | 1,976,162 |
| 2009-04-21 | 2009-04-17 | 4.282 | 392,327 | +77,179 | 0.04% | 1,679,941 |
| 2009-04-20 | 2009-04-16 | 4.058 | 315,148 | +5,003 | 0.04% | 1,278,901 |
| 2009-04-17 | 2009-04-15 | 4.128 | 310,145 | -28,585 | 0.04% | 1,280,299 |
| 2009-04-16 | 2009-04-14 | 4.212 | 338,730 | -12,149 | 0.04% | 1,426,739 |
| 2009-04-14 | 2009-04-08 | 4.198 | 350,879 | +35,731 | 0.04% | 1,473,001 |
| 2009-04-09 | 2009-04-07 | 4.324 | 315,148 | +35,731 | 0.04% | 1,362,691 |
| 2009-04-07 | 2009-04-03 | 4.184 | 279,417 | -12,863 | 0.03% | 1,169,092 |
| 2009-04-06 | 2009-04-02 | 4.170 | 292,280 | -260,836 | 0.03% | 1,218,821 |
| 2009-04-03 | 2009-04-01 | 3.526 | 553,116 | -2,859 | 0.06% | 1,950,479 |
| 2009-04-02 | 2009-03-31 | 3.344 | 555,975 | +11,434 | 0.06% | 1,859,421 |
| 2009-03-31 | 2009-03-27 | 3.610 | 544,541 | -7,861 | 0.06% | 1,965,961 |
| 2009-03-30 | 2009-03-26 | 3.764 | 552,402 | -11,434 | 0.06% | 2,079,371 |
| 2009-03-26 | 2009-03-24 | 3.652 | 563,836 | +20,010 | 0.06% | 2,059,291 |
| 2009-03-25 | 2009-03-23 | 3.428 | 543,826 | -22,153 | 0.06% | 1,864,449 |
| 2009-03-24 | 2009-03-20 | 3.260 | 565,979 | -15,008 | 0.06% | 1,845,358 |
| 2009-03-23 | 2009-03-19 | 3.218 | 580,987 | -7,860 | 0.07% | 1,869,902 |
| 2009-03-19 | 2009-03-17 | 3.246 | 588,847 | -7,147 | 0.07% | 1,911,679 |
| 2009-03-18 | 2009-03-16 | 3.344 | 595,994 | -35,731 | 0.07% | 1,993,262 |
| 2009-03-17 | 2009-03-13 | 3.316 | 631,725 | +17,866 | 0.07% | 2,095,081 |
| 2009-03-16 | 2009-03-12 | 2.995 | 613,859 | +5,002 | 0.07% | 1,838,260 |
| 2009-03-13 | 2009-03-11 | 2.981 | 608,857 | +42,878 | 0.07% | 1,814,761 |
| 2009-03-11 | 2009-03-09 | 2.911 | 565,979 | -14,293 | 0.06% | 1,647,359 |
| 2009-03-05 | 2009-03-03 | 3.107 | 580,272 | +14,293 | 0.07% | 1,802,640 |
| 2009-03-03 | 2009-02-27 | 3.442 | 565,979 | -39,305 | 0.06% | 1,948,318 |
| 2009-02-27 | 2009-02-25 | 3.302 | 605,284 | +3,573 | 0.07% | 1,998,921 |
| 2009-02-26 | 2009-02-24 | 3.009 | 601,711 | -18,580 | 0.07% | 1,810,302 |
| 2009-02-25 | 2009-02-23 | 3.135 | 620,291 | +3,573 | 0.07% | 1,944,321 |
| 2009-02-24 | 2009-02-20 | 3.093 | 616,718 | -27,870 | 0.07% | 1,907,231 |
| 2009-02-18 | 2009-02-16 | 2.925 | 644,588 | +7,146 | 0.07% | 1,885,181 |
| 2009-02-12 | 2009-02-10 | 3.246 | 637,442 | +2,144 | 0.07% | 2,069,442 |
| 2009-02-10 | 2009-02-06 | 3.288 | 635,298 | -17,865 | 0.07% | 2,089,151 |
| 2009-02-09 | 2009-02-05 | 3.163 | 653,163 | +11,434 | 0.07% | 2,065,639 |
| 2009-02-05 | 2009-02-03 | 3.009 | 641,729 | +18,580 | 0.07% | 1,930,699 |
| 2009-02-03 | 2009-01-30 | 3.163 | 623,149 | +39,304 | 0.07% | 1,970,720 |
| 2009-01-29 | 2009-01-22 | 3.330 | 583,845 | -715 | 0.07% | 1,944,460 |
| 2009-01-22 | 2009-01-20 | 3.079 | 584,560 | -302,999 | 0.07% | 1,799,601 |
| 2009-01-21 | 2009-01-19 | 3.358 | 887,559 | +18,580 | 0.10% | 2,980,801 |
| 2009-01-19 | 2009-01-15 | 3.191 | 868,979 | +47,880 | 0.10% | 2,772,481 |
| 2009-01-16 | 2009-01-14 | 3.302 | 821,099 | +271,556 | 0.09% | 2,711,640 |
| 2009-01-15 | 2009-01-13 | 3.121 | 549,543 | +81,467 | 0.06% | 1,714,869 |
| 2009-01-14 | 2009-01-12 | 3.358 | 468,076 | -39,305 | 0.05% | 1,571,998 |
| 2009-01-13 | 2009-01-09 | 3.834 | 507,381 | +119,342 | 0.06% | 1,945,402 |
| 2009-01-12 | 2009-01-08 | 3.988 | 388,039 | +85,755 | 0.04% | 1,547,550 |
| 2009-01-09 | 2009-01-07 | 4.590 | 302,284 | -97,904 | 0.03% | 1,387,438 |
| 2009-01-07 | 2009-01-05 | 4.086 | 400,188 | +10,720 | 0.05% | 1,635,202 |
| 2009-01-05 | 2008-12-31 | 3.596 | 389,468 | -10,005 | 0.04% | 1,400,649 |
| 2009-01-02 | 2008-12-29 | 3.498 | 399,473 | -7,146 | 0.05% | 1,397,500 |
| 2008-12-30 | 2008-12-24 | 3.274 | 406,619 | -13,578 | 0.05% | 1,331,460 |
| 2008-12-29 | 2008-12-22 | 3.498 | 420,197 | +54,311 | 0.05% | 1,470,000 |
| 2008-12-23 | 2008-12-19 | 3.918 | 365,886 | +12,863 | 0.04% | 1,433,601 |
| 2008-12-22 | 2008-12-18 | 3.540 | 353,023 | +5,003 | 0.04% | 1,249,822 |
| 2008-12-15 | 2008-12-11 | 2.883 | 348,020 | +9,290 | 0.04% | 1,003,219 |
| 2008-12-12 | 2008-12-10 | 3.009 | 338,730 | -12,863 | 0.04% | 1,019,100 |
| 2008-12-11 | 2008-12-09 | 2.673 | 351,593 | +2,858 | 0.04% | 939,719 |
| 2008-12-10 | 2008-12-08 | 2.841 | 348,735 | +2,144 | 0.04% | 990,640 |
| 2008-12-03 | 2008-12-01 | 2.617 | 346,591 | -2,144 | 0.04% | 906,950 |
| 2008-12-01 | 2008-11-27 | 2.575 | 348,735 | -14,292 | 0.04% | 897,920 |
| 2008-11-28 | 2008-11-26 | 2.449 | 363,027 | +16,436 | 0.04% | 888,999 |
| 2008-11-27 | 2008-11-25 | 2.435 | 346,591 | -21,439 | 0.04% | 843,900 |
| 2008-11-26 | 2008-11-24 | 2.239 | 368,030 | +21,439 | 0.04% | 824,001 |
| 2008-11-25 | 2008-11-21 | 2.253 | 346,591 | -3,573 | 0.04% | 780,850 |
| 2008-11-20 | 2008-11-18 | 2.729 | 350,164 | -7,146 | 0.04% | 955,500 |
| 2008-11-18 | 2008-11-14 | 2.925 | 357,310 | -10,720 | 0.04% | 1,044,999 |
| 2008-11-17 | 2008-11-13 | 2.827 | 368,030 | -8,575 | 0.04% | 1,040,301 |
| 2008-11-14 | 2008-11-12 | 2.995 | 376,605 | -32,873 | 0.04% | 1,127,780 |
| 2008-11-13 | 2008-11-11 | 2.547 | 409,478 | +45,022 | 0.05% | 1,042,861 |
| 2008-11-12 | 2008-11-10 | 2.687 | 364,456 | -32,158 | 0.04% | 979,199 |
| 2008-11-11 | 2008-11-07 | 2.449 | 396,614 | +21,438 | 0.05% | 971,249 |
| 2008-11-07 | 2008-11-05 | 2.701 | 375,176 | +7,146 | 0.04% | 1,013,251 |
| 2008-11-06 | 2008-11-04 | 2.407 | 368,030 | -37,160 | 0.04% | 885,801 |
| 2008-11-05 | 2008-11-03 | 2.267 | 405,190 | +39,304 | 0.05% | 918,540 |
| 2008-11-04 | 2008-10-31 | 1.903 | 365,886 | -47,165 | 0.04% | 696,321 |
| 2008-11-03 | 2008-10-30 | 1.987 | 413,051 | -110,766 | 0.05% | 820,761 |
| 2008-10-31 | 2008-10-29 | 1.735 | 523,817 | +57,170 | 0.06% | 908,920 |
| 2008-10-30 | 2008-10-28 | 1.637 | 466,647 | +1,429 | 0.05% | 764,010 |
| 2008-10-29 | 2008-10-27 | 1.483 | 465,218 | -17,865 | 0.05% | 690,060 |
| 2008-10-28 | 2008-10-24 | 1.651 | 483,083 | +90,756 | 0.05% | 797,679 |
| 2008-10-27 | 2008-10-23 | 1.819 | 392,327 | -55,740 | 0.04% | 713,701 |
| 2008-10-24 | 2008-10-22 | 1.693 | 448,067 | -22,868 | 0.05% | 758,670 |
| 2008-10-23 | 2008-10-21 | 1.959 | 470,935 | +62,172 | 0.05% | 922,600 |
| 2008-10-21 | 2008-10-17 | 1.609 | 408,763 | -3,573 | 0.05% | 657,800 |
| 2008-10-20 | 2008-10-16 | 1.679 | 412,336 | +96,474 | 0.05% | 692,400 |
| 2008-10-16 | 2008-10-14 | 2.043 | 315,862 | +2,144 | 0.04% | 645,319 |
| 2008-10-14 | 2008-10-10 | 1.987 | 313,718 | +5,717 | 0.04% | 623,379 |
| 2008-10-10 | 2008-10-08 | 1.945 | 308,001 | +10,719 | 0.04% | 599,089 |
| 2008-10-06 | 2008-10-02 | 2.897 | 297,282 | +8,575 | 0.03% | 861,120 |
| 2008-10-03 | 2008-09-30 | 3.023 | 288,707 | -16,436 | 0.03% | 872,641 |
| 2008-10-02 | 2008-09-29 | 3.023 | 305,143 | +17,866 | 0.03% | 922,320 |
| 2008-09-30 | 2008-09-26 | 3.358 | 287,277 | +15,721 | 0.03% | 964,798 |
| 2008-09-29 | 2008-09-25 | 3.666 | 271,556 | +16,436 | 0.03% | 995,601 |
| 2008-09-26 | 2008-09-24 | 3.862 | 255,120 | -15,007 | 0.03% | 985,322 |
| 2008-09-22 | 2008-09-18 | 3.946 | 270,127 | -12,863 | 0.03% | 1,065,962 |
| 2008-09-18 | 2008-09-16 | 4.338 | 282,990 | -2,858 | 0.03% | 1,227,601 |
| 2008-09-04 | 2008-09-02 | 6.297 | 285,848 | -3,573 | 0.03% | 1,799,999 |
| 2008-08-27 | 2008-08-25 | 6.927 | 289,421 | -715 | 0.03% | 2,004,748 |
| 2008-08-19 | 2008-08-15 | 7.836 | 290,136 | -17,865 | 0.03% | 2,273,600 |
| 2008-08-18 | 2008-08-14 | 7.347 | 308,001 | -7,147 | 0.04% | 2,262,747 |
| 2008-08-13 | 2008-08-11 | 7.039 | 315,148 | -714 | 0.04% | 2,218,232 |
| 2008-08-04 | 2008-07-31 | 6.857 | 315,862 | +714 | 0.04% | 2,165,798 |
| 2008-07-30 | 2008-07-28 | 7.375 | 315,148 | +3,573 | 0.04% | 2,324,072 |
| 2008-07-28 | 2008-07-24 | 7.976 | 311,575 | +5,003 | 0.04% | 2,485,204 |
| 2008-07-24 | 2008-07-22 | 7.389 | 306,572 | -16,436 | 0.03% | 2,265,118 |
| 2008-07-22 | 2008-07-18 | 6.549 | 323,008 | +12,863 | 0.04% | 2,115,357 |
| 2008-07-21 | 2008-07-17 | 6.633 | 310,145 | +5,002 | 0.04% | 2,057,158 |
| 2008-07-18 | 2008-07-16 | 6.955 | 305,143 | +715 | 0.03% | 2,122,190 |
| 2008-07-17 | 2008-07-15 | 7.472 | 304,428 | +4,287 | 0.03% | 2,274,837 |
| 2008-07-16 | 2008-07-14 | 8.214 | 300,141 | +8,576 | 0.03% | 2,465,403 |
| 2008-07-09 | 2008-07-07 | 8.858 | 291,565 | +1,429 | 0.03% | 2,582,638 |
| 2008-06-30 | 2008-06-26 | 10.355 | 290,136 | -1,429 | 0.03% | 3,004,401 |
| 2008-06-27 | 2008-06-25 | 10.117 | 291,565 | +5,717 | 0.03% | 2,949,838 |
| 2008-06-24 | 2008-06-20 | 11.475 | 285,848 | -5,717 | 0.03% | 3,279,997 |
| 2008-06-23 | 2008-06-19 | 11.349 | 291,565 | +45,736 | 0.03% | 3,308,878 |
| 2008-06-18 | 2008-06-16 | 12.580 | 245,829 | +1,429 | 0.03% | 3,092,554 |
| 2008-06-17 | 2008-06-13 | 12.552 | 244,400 | -2,144 | 0.03% | 3,067,737 |
| 2008-06-16 | 2008-06-12 | 12.272 | 246,544 | +12,863 | 0.03% | 3,025,649 |
| 2008-06-12 | 2008-06-10 | 13.042 | 233,681 | +2,859 | 0.03% | 3,047,641 |
| 2008-06-11 | 2008-06-06 | 13.462 | 230,822 | -2,144 | 0.03% | 3,107,254 |
| 2008-06-10 | 2008-06-05 | 12.916 | 232,966 | +1,429 | 0.03% | 3,008,976 |
| 2008-06-06 | 2008-06-04 | 13.126 | 231,537 | +13,578 | 0.03% | 3,039,119 |
| 2008-06-05 | 2008-06-03 | 13.462 | 217,959 | +16,436 | 0.02% | 2,934,096 |
| 2008-06-04 | 2008-06-02 | 14.385 | 201,523 | -6,432 | 0.02% | 2,898,960 |
| 2008-06-03 | 2008-05-30 | 13.714 | 207,955 | +12,149 | 0.02% | 2,851,806 |
| 2008-06-02 | 2008-05-29 | 14.161 | 195,806 | +13,578 | 0.02% | 2,772,880 |
| 2008-05-30 | 2008-05-28 | 14.385 | 182,228 | +7,861 | 0.02% | 2,621,397 |
| 2008-05-28 | 2008-05-26 | 14.833 | 174,367 | +7,146 | 0.02% | 2,586,394 |
| 2008-05-27 | 2008-05-23 | 15.169 | 167,221 | -7,146 | 0.02% | 2,536,557 |
| 2008-05-26 | 2008-05-22 | 14.861 | 174,367 | +9,290 | 0.02% | 2,591,274 |
| 2008-05-22 | 2008-05-20 | 15.197 | 165,077 | +3,573 | 0.02% | 2,508,655 |
| 2008-05-15 | 2008-05-13 | 17.212 | 161,504 | -715 | 0.02% | 2,779,796 |
| 2008-05-13 | 2008-05-08 | 16.736 | 162,219 | +715 | 0.02% | 2,714,922 |
| 2008-05-09 | 2008-05-07 | 16.260 | 161,504 | -1,429 | 0.02% | 2,626,116 |
| 2008-05-06 | 2008-05-02 | 15.253 | 162,933 | +1,429 | 0.02% | 2,485,193 |
| 2008-04-30 | 2008-04-28 | 16.078 | 161,504 | +43,592 | 0.02% | 2,596,738 |
| 2008-04-29 | 2008-04-25 | 15.826 | 117,912 | +8,670 | 0.01% | 1,866,119 |
| 2008-04-28 | 2008-04-24 | 15.266 | 109,242 | -2,856 | 0.01% | 1,667,705 |
| 2008-04-25 | 2008-04-23 | 15.070 | 112,098 | +2,856 | 0.01% | 1,689,325 |
| 2008-04-21 | 2008-04-17 | 15.406 | 109,242 | +1,428 | 0.01% | 1,683,005 |
| 2008-04-18 | 2008-04-16 | 15.210 | 107,814 | -12,138 | 0.01% | 1,639,864 |
| 2008-04-15 | 2008-04-11 | 17.731 | 119,952 | -2,142 | 0.01% | 2,126,886 |
| 2008-04-11 | 2008-04-09 | 17.171 | 122,094 | -1,428 | 0.01% | 2,096,466 |
| 2008-04-10 | 2008-04-08 | 16.863 | 123,522 | -2,142 | 0.01% | 2,082,926 |
| 2008-04-09 | 2008-04-07 | 16.527 | 125,664 | -4,284 | 0.01% | 2,076,806 |
| 2008-03-28 | 2008-03-26 | 14.706 | 129,948 | -714 | 0.01% | 1,911,005 |
| 2008-03-26 | 2008-03-20 | 13.670 | 130,662 | +714 | 0.01% | 1,786,085 |
| 2008-03-18 | 2008-03-14 | 15.882 | 129,948 | -2,856 | 0.01% | 2,063,886 |
| 2008-03-14 | 2008-03-12 | 16.022 | 132,804 | -9,996 | 0.02% | 2,127,846 |
| 2008-03-10 | 2008-03-06 | 15.434 | 142,800 | -7,140 | 0.02% | 2,204,006 |
| 2008-03-07 | 2008-03-05 | 15.406 | 149,940 | -7,140 | 0.02% | 2,310,006 |
| 2008-03-06 | 2008-03-04 | 14.958 | 157,080 | -714 | 0.02% | 2,349,606 |
| 2008-02-27 | 2008-02-25 | 15.770 | 157,794 | -7,140 | 0.02% | 2,488,467 |
| 2008-02-25 | 2008-02-21 | 16.247 | 164,934 | -714 | 0.02% | 2,679,607 |
| 2008-02-22 | 2008-02-20 | 15.994 | 165,648 | -2,856 | 0.02% | 2,649,447 |
| 2008-02-18 | 2008-02-14 | 15.574 | 168,504 | -2,142 | 0.02% | 2,624,327 |
| 2008-02-15 | 2008-02-13 | 15.686 | 170,646 | -7,140 | 0.02% | 2,676,807 |
| 2008-02-12 | 2008-02-06 | 15.182 | 177,786 | +15,708 | 0.02% | 2,699,167 |
| 2008-02-11 | 2008-02-04 | 15.910 | 162,078 | -1,428 | 0.02% | 2,578,727 |
| 2008-02-04 | 2008-01-31 | 14.958 | 163,506 | -7,140 | 0.02% | 2,445,727 |
| 2008-02-01 | 2008-01-30 | 15.966 | 170,646 | -7,140 | 0.02% | 2,724,607 |
| 2008-01-30 | 2008-01-28 | 13.950 | 177,786 | -3,570 | 0.02% | 2,480,047 |
| 2008-01-28 | 2008-01-24 | 12.955 | 181,356 | -9,281 | 0.02% | 2,349,506 |
| 2008-01-25 | 2008-01-23 | 12.913 | 190,637 | +9,281 | 0.02% | 2,461,734 |
| 2008-01-24 | 2008-01-22 | 12.157 | 181,356 | -7,853 | 0.02% | 2,204,726 |
| 2008-01-23 | 2008-01-21 | 13.810 | 189,209 | -3,570 | 0.02% | 2,612,893 |
| 2008-01-22 | 2008-01-18 | 14.006 | 192,779 | +4,284 | 0.02% | 2,699,993 |
| 2008-01-21 | 2008-01-17 | 13.389 | 188,495 | -3,570 | 0.02% | 2,523,833 |
| 2008-01-18 | 2008-01-16 | 12.927 | 192,065 | +2,856 | 0.02% | 2,482,864 |
| 2008-01-17 | 2008-01-15 | 14.118 | 189,209 | -7,140 | 0.02% | 2,671,193 |
| 2008-01-15 | 2008-01-11 | 15.266 | 196,349 | -5,712 | 0.02% | 2,997,493 |
| 2008-01-14 | 2008-01-10 | 14.874 | 202,061 | +3,570 | 0.02% | 3,005,453 |
| 2008-01-09 | 2008-01-07 | 15.294 | 198,491 | +5,712 | 0.02% | 3,035,753 |
| 2008-01-08 | 2008-01-04 | 15.770 | 192,779 | +6,426 | 0.02% | 3,040,193 |
| 2008-01-04 | 2008-01-02 | 16.022 | 186,353 | -7,140 | 0.02% | 2,985,832 |
| 2008-01-03 | 2007-12-31 | 16.415 | 193,493 | +2,856 | 0.02% | 3,176,112 |
| 2008-01-02 | 2007-12-27 | 16.583 | 190,637 | -2,142 | 0.02% | 3,161,272 |
| 2007-12-28 | 2007-12-24 | 16.078 | 192,779 | -1,428 | 0.02% | 3,099,592 |
| 2007-12-21 | 2007-12-19 | 16.443 | 194,207 | +714 | 0.02% | 3,193,272 |
| 2007-12-19 | 2007-12-17 | 14.958 | 193,493 | +1,428 | 0.02% | 2,894,273 |
| 2007-12-18 | 2007-12-14 | 15.854 | 192,065 | +3,570 | 0.02% | 3,045,072 |
| 2007-12-11 | 2007-12-07 | 16.667 | 188,495 | +3,570 | 0.02% | 3,141,592 |
| 2007-12-07 | 2007-12-05 | 17.087 | 184,925 | +714 | 0.02% | 3,159,792 |
| 2007-12-03 | 2007-11-29 | 17.395 | 184,211 | -2,856 | 0.02% | 3,204,351 |
| 2007-11-30 | 2007-11-28 | 16.527 | 187,067 | -1,428 | 0.02% | 3,091,592 |
| 2007-11-29 | 2007-11-27 | 15.910 | 188,495 | +1,428 | 0.02% | 2,999,032 |
| 2007-11-26 | 2007-11-22 | 15.770 | 187,067 | -2,142 | 0.02% | 2,950,112 |
| 2007-11-23 | 2007-11-21 | 16.303 | 189,209 | +3,570 | 0.02% | 3,084,592 |
| 2007-11-22 | 2007-11-20 | 16.387 | 185,639 | +1,428 | 0.02% | 3,041,992 |
| 2007-11-21 | 2007-11-19 | 17.227 | 184,211 | +1,427 | 0.02% | 3,173,391 |
| 2007-11-13 | 2007-11-09 | 16.106 | 182,784 | +7,140 | 0.02% | 2,944,008 |
| 2007-11-12 | 2007-11-08 | 16.891 | 175,644 | +14,280 | 0.02% | 2,966,768 |
| 2007-11-09 | 2007-11-07 | 17.815 | 161,364 | +7,140 | 0.02% | 2,874,728 |
| 2007-11-08 | 2007-11-06 | 18.011 | 154,224 | +714 | 0.02% | 2,777,768 |
| 2007-10-26 | 2007-10-24 | 20.700 | 153,510 | +714 | 0.02% | 3,177,709 |
| 2007-10-24 | 2007-10-22 | 19.916 | 152,796 | +2,142 | 0.02% | 3,043,088 |
| 2007-10-23 | 2007-10-18 | 21.681 | 150,654 | -1,428 | 0.02% | 3,266,289 |
| 2007-10-22 | 2007-10-17 | 22.213 | 152,082 | -2,142 | 0.02% | 3,378,189 |
| 2007-10-17 | 2007-10-15 | 21.429 | 154,224 | +714 | 0.02% | 3,304,809 |
| 2007-10-16 | 2007-10-12 | 20.728 | 153,510 | +14,280 | 0.02% | 3,182,009 |
| 2007-10-15 | 2007-10-11 | 21.429 | 139,230 | -7,140 | 0.02% | 2,983,508 |
| 2007-10-11 | 2007-10-09 | 20.448 | 146,370 | +4,284 | 0.02% | 2,993,008 |
| 2007-10-10 | 2007-10-08 | 20.168 | 142,086 | -2,856 | 0.02% | 2,865,608 |
| 2007-10-09 | 2007-10-05 | 20.980 | 144,942 | -39,269 | 0.02% | 3,040,948 |
| 2007-10-08 | 2007-10-04 | 19.048 | 184,211 | +39,269 | 0.02% | 3,508,791 |
| 2007-09-28 | 2007-09-25 | 19.832 | 144,942 | +1,428 | 0.02% | 2,874,488 |
| 2007-09-25 | 2007-09-21 | 18.431 | 143,514 | -9,282 | 0.02% | 2,645,167 |
| 2007-09-24 | 2007-09-20 | 18.431 | 152,796 | -4,284 | 0.02% | 2,816,248 |
| 2007-09-21 | 2007-09-19 | 18.319 | 157,080 | -2,856 | 0.02% | 2,877,608 |
| 2007-09-20 | 2007-09-18 | 17.675 | 159,936 | +7,140 | 0.02% | 2,826,888 |
| 2007-09-19 | 2007-09-17 | 18.740 | 152,796 | -21,420 | 0.02% | 2,863,328 |
| 2007-09-17 | 2007-09-13 | 18.936 | 174,216 | -66,401 | 0.02% | 3,298,889 |
| 2007-09-14 | 2007-09-12 | 18.207 | 240,617 | +7,140 | 0.03% | 4,380,994 |
| 2007-09-13 | 2007-09-11 | 17.927 | 233,477 | -2,142 | 0.03% | 4,185,593 |
| 2007-09-12 | 2007-09-10 | 18.067 | 235,619 | +16,422 | 0.03% | 4,256,994 |
| 2007-09-11 | 2007-09-07 | 18.571 | 219,197 | +2,856 | 0.02% | 4,070,813 |
| 2007-09-10 | 2007-09-06 | 17.983 | 216,341 | +714 | 0.02% | 3,890,513 |
| 2007-09-06 | 2007-09-04 | 17.087 | 215,627 | -11,424 | 0.02% | 3,684,393 |
| 2007-09-05 | 2007-09-03 | 16.779 | 227,051 | -28,560 | 0.03% | 3,809,634 |
| 2007-09-03 | 2007-08-30 | 16.667 | 255,611 | +32,130 | 0.03% | 4,260,195 |
| 2007-08-30 | 2007-08-28 | 16.723 | 223,481 | +13,566 | 0.03% | 3,737,213 |
| 2007-08-29 | 2007-08-27 | 16.106 | 209,915 | -2,142 | 0.02% | 3,380,993 |
| 2007-08-28 | 2007-08-24 | 16.078 | 212,057 | +6,426 | 0.02% | 3,409,553 |
| 2007-08-24 | 2007-08-22 | 16.247 | 205,631 | -714 | 0.02% | 3,340,793 |
| 2007-08-23 | 2007-08-21 | 16.163 | 206,345 | +2,142 | 0.02% | 3,335,053 |
| 2007-08-22 | 2007-08-20 | 15.210 | 204,203 | +2,142 | 0.02% | 3,105,953 |
| 2007-08-20 | 2007-08-16 | 14.538 | 202,061 | -4,284 | 0.02% | 2,937,533 |
| 2007-08-17 | 2007-08-15 | 15.462 | 206,345 | +1,428 | 0.02% | 3,190,553 |
| 2007-08-16 | 2007-08-14 | 16.106 | 204,917 | +2,856 | 0.02% | 3,300,493 |
| 2007-08-14 | 2007-08-10 | 17.227 | 202,061 | -3,570 | 0.02% | 3,480,892 |
| 2007-08-13 | 2007-08-09 | 17.703 | 205,631 | -3,570 | 0.02% | 3,640,312 |
| 2007-08-10 | 2007-08-08 | 17.787 | 209,201 | +1,428 | 0.02% | 3,721,092 |
| 2007-08-07 | 2007-08-03 | 16.471 | 207,773 | -4,284 | 0.02% | 3,422,153 |
| 2007-08-06 | 2007-08-02 | 15.686 | 212,057 | +1,428 | 0.02% | 3,326,393 |
| 2007-07-31 | 2007-07-27 | 16.807 | 210,629 | +4,284 | 0.02% | 3,539,993 |
| 2007-07-30 | 2007-07-26 | 15.854 | 206,345 | +5,712 | 0.02% | 3,271,473 |
| 2007-07-27 | 2007-07-25 | 16.247 | 200,633 | +69,257 | 0.02% | 3,259,593 |
| 2007-07-25 | 2007-07-23 | 17.227 | 131,376 | +7,140 | 0.01% | 2,263,206 |
| 2007-07-24 | 2007-07-20 | 17.507 | 124,236 | -1,428 | 0.01% | 2,175,006 |
| 2007-07-18 | 2007-07-16 | 17.955 | 125,664 | +11,424 | 0.01% | 2,256,326 |
| 2007-07-16 | 2007-07-12 | 17.283 | 114,240 | +7,140 | 0.01% | 1,974,405 |
| 2007-07-09 | 2007-07-05 | 18.347 | 107,100 | -714 | 0.01% | 1,965,005 |
| 2007-06-29 | 2007-06-27 | 16.247 | 107,814 | -7,140 | 0.01% | 1,751,605 |
| 2007-06-26 | 2007-06-22 | 15.294 | 114,954 | 0.01% | 1,758,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy