History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,255,340 | +0 | 0.06% | 6,515,215 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,255,340 | +0 | 0.06% | 6,803,943 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,255,340 | +87,000 | 0.06% | 6,640,749 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,168,340 | +146,500 | 0.05% | 6,379,136 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,021,840 | -4,000 | 0.04% | 5,967,546 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,025,840 | -96,000 | 0.05% | 6,452,534 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,121,840 | -446,000 | 0.05% | 6,955,408 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,567,840 | -55,000 | 0.07% | 8,748,547 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,622,840 | -5,000 | 0.07% | 8,714,651 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,627,840 | -25,000 | 0.07% | 8,741,501 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,652,840 | +42,600 | 0.07% | 8,660,882 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,610,240 | +1,025,400 | 0.07% | 8,791,910 |
| 2025-09-23 | 2025-09-19 | 5.650 | 584,840 | +27,000 | 0.03% | 3,304,346 |
| 2025-09-22 | 2025-09-18 | 5.300 | 557,840 | +3,000 | 0.02% | 2,956,552 |
| 2025-09-19 | 2025-09-17 | 5.530 | 554,840 | -16,000 | 0.02% | 3,068,265 |
| 2025-09-17 | 2025-09-15 | 5.410 | 570,840 | +47,000 | 0.03% | 3,088,244 |
| 2025-09-16 | 2025-09-12 | 5.590 | 523,840 | +2,000 | 0.02% | 2,928,266 |
| 2025-09-15 | 2025-09-11 | 5.600 | 521,840 | +13,000 | 0.02% | 2,922,304 |
| 2025-09-11 | 2025-09-09 | 5.480 | 508,840 | +6,000 | 0.02% | 2,788,443 |
| 2025-09-09 | 2025-09-05 | 5.660 | 502,840 | -10,000 | 0.02% | 2,846,074 |
| 2025-09-05 | 2025-09-03 | 5.870 | 512,840 | +12,000 | 0.02% | 3,010,371 |
| 2025-09-03 | 2025-09-01 | 6.110 | 500,840 | -119,500 | 0.02% | 3,060,132 |
| 2025-09-02 | 2025-08-29 | 5.330 | 620,340 | +34,000 | 0.03% | 3,306,412 |
| 2025-08-29 | 2025-08-27 | 5.450 | 586,340 | -8,000 | 0.03% | 3,195,553 |
| 2025-08-28 | 2025-08-26 | 5.540 | 594,340 | -1,134,500 | 0.03% | 3,292,644 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,728,840 | -63,000 | 0.08% | 8,765,219 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,791,840 | +3,000 | 0.08% | 8,672,506 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,788,840 | -14,000 | 0.08% | 8,801,093 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,802,840 | +70,000 | 0.08% | 8,924,058 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,732,840 | -11,000 | 0.08% | 8,386,946 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,743,840 | +500,000 | 0.08% | 8,248,363 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,243,840 | +525,000 | 0.05% | 6,020,186 |
| 2025-08-15 | 2025-08-13 | 4.930 | 718,840 | +19,000 | 0.03% | 3,543,881 |
| 2025-08-14 | 2025-08-12 | 5.030 | 699,840 | +15,000 | 0.03% | 3,520,195 |
| 2025-08-13 | 2025-08-11 | 5.010 | 684,840 | +40,000 | 0.03% | 3,431,048 |
| 2025-08-12 | 2025-08-08 | 5.140 | 644,840 | +49,000 | 0.03% | 3,314,478 |
| 2025-08-08 | 2025-08-06 | 5.230 | 595,840 | +44,000 | 0.03% | 3,116,243 |
| 2025-08-07 | 2025-08-05 | 5.470 | 551,840 | -42,000 | 0.02% | 3,018,565 |
| 2025-08-06 | 2025-08-04 | 5.160 | 593,840 | +5,000 | 0.03% | 3,064,214 |
| 2025-08-04 | 2025-07-31 | 5.440 | 588,840 | -31,000 | 0.03% | 3,203,290 |
| 2025-08-01 | 2025-07-30 | 5.230 | 619,840 | +41,000 | 0.03% | 3,241,763 |
| 2025-07-31 | 2025-07-29 | 5.430 | 578,840 | -5,000 | 0.03% | 3,143,101 |
| 2025-07-30 | 2025-07-28 | 5.390 | 583,840 | -56,000 | 0.03% | 3,146,898 |
| 2025-07-29 | 2025-07-25 | 5.140 | 639,840 | +20,000 | 0.03% | 3,288,778 |
| 2025-07-25 | 2025-07-23 | 5.120 | 619,840 | -78,000 | 0.03% | 3,173,581 |
| 2025-07-24 | 2025-07-22 | 5.130 | 697,840 | +30,000 | 0.03% | 3,579,919 |
| 2025-07-23 | 2025-07-21 | 5.200 | 667,840 | -16,000 | 0.03% | 3,472,768 |
| 2025-07-22 | 2025-07-18 | 4.930 | 683,840 | -51,000 | 0.03% | 3,371,331 |
| 2025-07-21 | 2025-07-17 | 5.090 | 734,840 | +4,500 | 0.03% | 3,740,336 |
| 2025-07-18 | 2025-07-16 | 5.130 | 730,340 | -4,000 | 0.03% | 3,746,644 |
| 2025-07-16 | 2025-07-14 | 5.190 | 734,340 | -77,000 | 0.03% | 3,811,225 |
| 2025-07-15 | 2025-07-11 | 5.280 | 811,340 | -6,000 | 0.04% | 4,283,875 |
| 2025-07-11 | 2025-07-09 | 5.390 | 817,340 | +120,000 | 0.04% | 4,405,463 |
| 2025-07-10 | 2025-07-08 | 5.200 | 697,340 | +87,000 | 0.03% | 3,626,168 |
| 2025-07-09 | 2025-07-07 | 4.970 | 610,340 | -31,000 | 0.03% | 3,033,390 |
| 2025-07-08 | 2025-07-04 | 4.820 | 641,340 | +2,500 | 0.03% | 3,091,259 |
| 2025-07-07 | 2025-07-03 | 4.620 | 638,840 | -19,500 | 0.03% | 2,951,441 |
| 2025-07-04 | 2025-07-02 | 4.580 | 658,340 | -130,000 | 0.03% | 3,015,197 |
| 2025-07-03 | 2025-06-30 | 4.040 | 788,340 | +22,000 | 0.03% | 3,184,894 |
| 2025-06-30 | 2025-06-26 | 4.140 | 766,340 | -20,000 | 0.03% | 3,172,648 |
| 2025-06-27 | 2025-06-25 | 3.700 | 786,340 | -8,000 | 0.03% | 2,909,458 |
| 2025-06-26 | 2025-06-24 | 3.580 | 794,340 | +1,000 | 0.03% | 2,843,737 |
| 2025-06-25 | 2025-06-23 | 3.420 | 793,340 | -16,000 | 0.03% | 2,713,223 |
| 2025-06-24 | 2025-06-20 | 3.170 | 809,340 | +3,000 | 0.04% | 2,565,608 |
| 2025-06-23 | 2025-06-19 | 3.050 | 806,340 | +13,908 | 0.04% | 2,459,337 |
| 2025-06-20 | 2025-06-18 | 3.170 | 792,432 | -322,149 | 0.03% | 2,512,009 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,114,581 | -6,000 | 0.05% | 3,666,971 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,120,581 | +168,298 | 0.05% | 3,709,123 |
| 2025-06-16 | 2025-06-12 | 3.430 | 952,283 | -10,000 | 0.06% | 3,266,331 |
| 2025-06-13 | 2025-06-11 | 3.530 | 962,283 | -10,000 | 0.06% | 3,396,859 |
| 2025-06-12 | 2025-06-10 | 3.470 | 972,283 | -57,000 | 0.06% | 3,373,822 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,029,283 | -17,000 | 0.07% | 3,406,927 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,046,283 | +86,000 | 0.07% | 3,369,031 |
| 2025-06-09 | 2025-06-05 | 3.390 | 960,283 | +5,000 | 0.06% | 3,255,359 |
| 2025-06-06 | 2025-06-04 | 3.390 | 955,283 | -22,000 | 0.06% | 3,238,409 |
| 2025-06-04 | 2025-06-02 | 3.300 | 977,283 | +12,000 | 0.06% | 3,225,034 |
| 2025-06-03 | 2025-05-30 | 3.350 | 965,283 | -3,000 | 0.06% | 3,233,698 |
| 2025-06-02 | 2025-05-29 | 3.430 | 968,283 | +5,000 | 0.06% | 3,321,211 |
| 2025-05-30 | 2025-05-28 | 3.330 | 963,283 | -5,000 | 0.06% | 3,207,732 |
| 2025-05-29 | 2025-05-27 | 3.450 | 968,283 | -2,000 | 0.06% | 3,340,576 |
| 2025-05-27 | 2025-05-23 | 3.430 | 970,283 | +13,000 | 0.06% | 3,328,071 |
| 2025-05-23 | 2025-05-21 | 3.580 | 957,283 | +3,000 | 0.06% | 3,427,073 |
| 2025-05-21 | 2025-05-19 | 3.700 | 954,283 | -4,000 | 0.06% | 3,530,847 |
| 2025-05-20 | 2025-05-16 | 3.840 | 958,283 | -4,000 | 0.06% | 3,679,807 |
| 2025-05-19 | 2025-05-15 | 5.657 | 962,283 | -15,000 | 0.06% | 5,443,806 |
| 2025-05-16 | 2025-05-14 | 5.550 | 977,283 | +227,106 | 0.06% | 5,424,103 |
| 2025-05-15 | 2025-05-13 | 5.350 | 750,177 | -741 | 0.07% | 4,013,130 |
| 2025-05-14 | 2025-05-12 | 5.390 | 750,918 | -2,991 | 0.07% | 4,047,222 |
| 2025-05-13 | 2025-05-09 | 5.042 | 753,909 | -4,486 | 0.07% | 3,801,192 |
| 2025-05-09 | 2025-05-07 | 4.734 | 758,395 | -5,982 | 0.07% | 3,590,527 |
| 2025-05-08 | 2025-05-06 | 4.520 | 764,377 | -15,702 | 0.07% | 3,455,284 |
| 2025-05-07 | 2025-05-02 | 4.320 | 780,079 | -4,486 | 0.07% | 3,369,773 |
| 2025-05-06 | 2025-04-30 | 4.333 | 784,565 | -748 | 0.07% | 3,399,644 |
| 2025-04-30 | 2025-04-28 | 4.387 | 785,313 | -8,225 | 0.07% | 3,444,896 |
| 2025-04-29 | 2025-04-25 | 5.082 | 793,538 | -748 | 0.07% | 4,032,838 |
| 2025-04-28 | 2025-04-24 | 4.788 | 794,286 | +1,496 | 0.07% | 3,802,940 |
| 2025-04-25 | 2025-04-23 | 4.734 | 792,790 | +7,477 | 0.07% | 3,753,366 |
| 2025-04-24 | 2025-04-22 | 4.574 | 785,313 | +7,477 | 0.07% | 3,591,934 |
| 2025-04-23 | 2025-04-17 | 4.574 | 777,836 | -747 | 0.07% | 3,557,735 |
| 2025-04-16 | 2025-04-14 | 4.774 | 778,583 | +251,982 | 0.07% | 3,717,343 |
| 2025-04-15 | 2025-04-11 | 4.734 | 526,601 | +5,982 | 0.05% | 2,493,127 |
| 2025-04-14 | 2025-04-10 | 4.815 | 520,619 | +5,234 | 0.05% | 2,506,582 |
| 2025-04-10 | 2025-04-08 | 4.534 | 515,385 | +3,739 | 0.05% | 2,336,635 |
| 2025-04-09 | 2025-04-07 | 4.400 | 511,646 | +2,990 | 0.05% | 2,251,256 |
| 2025-04-07 | 2025-04-02 | 5.243 | 508,656 | +4,487 | 0.04% | 2,666,673 |
| 2025-04-03 | 2025-04-01 | 5.162 | 504,169 | +2,991 | 0.04% | 2,602,693 |
| 2025-04-02 | 2025-03-31 | 5.095 | 501,178 | +1,495 | 0.04% | 2,553,739 |
| 2025-03-19 | 2025-03-17 | 5.724 | 499,683 | -1,495 | 0.04% | 2,860,209 |
| 2025-03-18 | 2025-03-14 | 5.577 | 501,178 | -748 | 0.04% | 2,795,037 |
| 2025-03-17 | 2025-03-13 | 5.443 | 501,926 | -7,477 | 0.04% | 2,732,081 |
| 2025-03-14 | 2025-03-12 | 5.510 | 509,403 | +747 | 0.04% | 2,806,843 |
| 2025-03-11 | 2025-03-07 | 5.751 | 508,656 | -7,477 | 0.04% | 2,925,177 |
| 2025-03-10 | 2025-03-06 | 5.737 | 516,133 | -2,243 | 0.05% | 2,961,273 |
| 2025-03-05 | 2025-03-03 | 5.778 | 518,376 | -8,973 | 0.05% | 2,994,940 |
| 2025-03-04 | 2025-02-28 | 5.376 | 527,349 | -1,495 | 0.05% | 2,835,200 |
| 2025-03-03 | 2025-02-27 | 5.497 | 528,844 | -14,954 | 0.05% | 2,906,892 |
| 2025-02-28 | 2025-02-26 | 5.430 | 543,798 | -7,478 | 0.05% | 2,952,726 |
| 2025-02-27 | 2025-02-25 | 5.296 | 551,276 | +16,450 | 0.05% | 2,919,603 |
| 2025-02-26 | 2025-02-24 | 5.497 | 534,826 | -8,225 | 0.05% | 2,939,773 |
| 2025-02-25 | 2025-02-21 | 5.416 | 543,051 | +7,477 | 0.05% | 2,941,407 |
| 2025-02-24 | 2025-02-20 | 5.430 | 535,574 | -37,386 | 0.05% | 2,908,071 |
| 2025-02-21 | 2025-02-19 | 5.457 | 572,960 | -8,972 | 0.05% | 3,126,396 |
| 2025-02-19 | 2025-02-17 | 5.523 | 581,932 | -14,955 | 0.05% | 3,214,266 |
| 2025-02-18 | 2025-02-14 | 5.416 | 596,887 | +22,432 | 0.05% | 3,233,007 |
| 2025-02-17 | 2025-02-13 | 5.363 | 574,455 | +748 | 0.05% | 3,080,774 |
| 2025-02-14 | 2025-02-12 | 5.149 | 573,707 | -1,496 | 0.05% | 2,953,999 |
| 2025-02-13 | 2025-02-11 | 5.122 | 575,203 | +1,496 | 0.05% | 2,946,317 |
| 2025-02-11 | 2025-02-07 | 5.283 | 573,707 | +2,243 | 0.05% | 3,030,726 |
| 2025-02-06 | 2025-02-04 | 5.376 | 571,464 | +748 | 0.05% | 3,072,376 |
| 2025-02-05 | 2025-02-03 | 5.510 | 570,716 | -1,496 | 0.05% | 3,144,682 |
| 2025-02-04 | 2025-01-28 | 5.778 | 572,212 | +2,991 | 0.05% | 3,305,980 |
| 2025-01-27 | 2025-01-23 | 5.363 | 569,221 | +1,495 | 0.05% | 3,052,705 |
| 2025-01-24 | 2025-01-22 | 5.457 | 567,726 | +748 | 0.05% | 3,097,836 |
| 2025-01-22 | 2025-01-20 | 5.684 | 566,978 | +16,450 | 0.05% | 3,222,661 |
| 2025-01-10 | 2025-01-08 | 5.818 | 550,528 | +748 | 0.05% | 3,202,788 |
| 2025-01-09 | 2025-01-07 | 5.965 | 549,780 | -14,207 | 0.05% | 3,279,316 |
| 2025-01-03 | 2024-12-31 | 5.965 | 563,987 | +26,170 | 0.05% | 3,364,058 |
| 2025-01-02 | 2024-12-27 | 6.072 | 537,817 | +11,964 | 0.05% | 3,265,501 |
| 2024-12-30 | 2024-12-24 | 6.152 | 525,853 | -29,909 | 0.05% | 3,235,055 |
| 2024-12-23 | 2024-12-19 | 6.473 | 555,762 | +748 | 0.05% | 3,597,441 |
| 2024-12-12 | 2024-12-10 | 6.714 | 555,014 | +33,647 | 0.05% | 3,726,208 |
| 2024-12-04 | 2024-12-02 | 6.714 | 521,367 | +2,991 | 0.05% | 3,500,312 |
| 2024-11-19 | 2024-11-15 | 6.366 | 518,376 | +748 | 0.05% | 3,299,980 |
| 2024-11-11 | 2024-11-07 | 6.834 | 517,628 | -748 | 0.05% | 3,537,514 |
| 2024-11-08 | 2024-11-06 | 6.620 | 518,376 | -5,982 | 0.05% | 3,431,702 |
| 2024-11-05 | 2024-11-01 | 6.446 | 524,358 | +13,459 | 0.05% | 3,380,138 |
| 2024-10-30 | 2024-10-28 | 6.580 | 510,899 | -14,954 | 0.05% | 3,361,705 |
| 2024-10-25 | 2024-10-23 | 6.419 | 525,853 | +14,954 | 0.05% | 3,375,710 |
| 2024-10-23 | 2024-10-21 | 6.500 | 510,899 | -3,738 | 0.05% | 3,320,709 |
| 2024-10-17 | 2024-10-15 | 6.821 | 514,637 | -28,414 | 0.05% | 3,510,190 |
| 2024-10-16 | 2024-10-14 | 6.954 | 543,051 | -2,243 | 0.05% | 3,776,621 |
| 2024-10-15 | 2024-10-10 | 6.901 | 545,294 | -7,477 | 0.05% | 3,763,049 |
| 2024-10-14 | 2024-10-09 | 6.928 | 552,771 | -2,243 | 0.05% | 3,829,433 |
| 2024-10-10 | 2024-10-08 | 6.821 | 555,014 | +5,981 | 0.05% | 3,785,590 |
| 2024-10-09 | 2024-10-07 | 7.543 | 549,033 | +33,648 | 0.05% | 4,141,303 |
| 2024-10-08 | 2024-10-04 | 7.048 | 515,385 | +17,198 | 0.05% | 3,632,469 |
| 2024-10-07 | 2024-10-03 | 7.075 | 498,187 | +14,206 | 0.04% | 3,524,581 |
| 2024-10-04 | 2024-10-02 | 7.489 | 483,981 | -38,881 | 0.04% | 3,624,731 |
| 2024-10-03 | 2024-09-30 | 6.914 | 522,862 | +7,477 | 0.05% | 3,615,240 |
| 2024-10-02 | 2024-09-27 | 6.607 | 515,385 | -5,982 | 0.05% | 3,405,009 |
| 2024-09-30 | 2024-09-26 | 6.085 | 521,367 | -5,982 | 0.05% | 3,172,593 |
| 2024-09-27 | 2024-09-25 | 5.724 | 527,349 | +14,207 | 0.05% | 3,018,571 |
| 2024-09-26 | 2024-09-24 | 5.791 | 513,142 | -748 | 0.05% | 2,971,563 |
| 2024-09-25 | 2024-09-23 | 5.430 | 513,890 | -747 | 0.05% | 2,790,331 |
| 2024-09-20 | 2024-09-17 | 5.323 | 514,637 | +747 | 0.05% | 2,739,325 |
| 2024-09-11 | 2024-09-09 | 5.229 | 513,890 | +6,730 | 0.05% | 2,687,240 |
| 2024-09-09 | 2024-09-04 | 5.483 | 507,160 | +748 | 0.04% | 2,780,919 |
| 2024-09-05 | 2024-09-03 | 5.644 | 506,412 | -14,207 | 0.04% | 2,858,090 |
| 2024-09-04 | 2024-09-02 | 5.523 | 520,619 | +13,459 | 0.05% | 2,875,607 |
| 2024-09-03 | 2024-08-30 | 5.537 | 507,160 | -20,936 | 0.04% | 2,808,050 |
| 2024-09-02 | 2024-08-29 | 5.470 | 528,096 | +11,216 | 0.05% | 2,888,655 |
| 2024-08-29 | 2024-08-27 | 5.604 | 516,880 | +5,234 | 0.05% | 2,896,431 |
| 2024-08-28 | 2024-08-26 | 5.617 | 511,646 | -3,739 | 0.05% | 2,873,944 |
| 2024-08-27 | 2024-08-23 | 5.604 | 515,385 | -1,495 | 0.05% | 2,888,054 |
| 2024-08-26 | 2024-08-22 | 5.657 | 516,880 | +14,206 | 0.05% | 2,924,082 |
| 2024-08-22 | 2024-08-20 | 5.617 | 502,674 | +3,739 | 0.04% | 2,823,548 |
| 2024-08-21 | 2024-08-19 | 5.604 | 498,935 | -22,432 | 0.04% | 2,795,873 |
| 2024-08-19 | 2024-08-15 | 5.430 | 521,367 | +14,955 | 0.05% | 2,830,930 |
| 2024-08-16 | 2024-08-14 | 5.604 | 506,412 | +7,477 | 0.04% | 2,837,772 |
| 2024-08-14 | 2024-08-12 | 5.617 | 498,935 | +4,486 | 0.04% | 2,802,546 |
| 2024-08-08 | 2024-08-06 | 5.724 | 494,449 | +748 | 0.04% | 2,830,250 |
| 2024-07-24 | 2024-07-22 | 6.553 | 493,701 | +13,459 | 0.04% | 3,235,337 |
| 2024-07-18 | 2024-07-16 | 6.794 | 480,242 | +7,477 | 0.04% | 3,262,747 |
| 2024-07-16 | 2024-07-12 | 7.061 | 472,765 | +748 | 0.04% | 3,338,403 |
| 2024-07-11 | 2024-07-09 | 6.834 | 472,017 | -14,955 | 0.04% | 3,225,804 |
| 2024-07-10 | 2024-07-08 | 6.807 | 486,972 | +7,478 | 0.04% | 3,314,983 |
| 2024-07-09 | 2024-07-05 | 6.995 | 479,494 | +7,477 | 0.04% | 3,353,856 |
| 2024-07-05 | 2024-07-03 | 7.182 | 472,017 | -14,955 | 0.04% | 3,389,935 |
| 2024-07-02 | 2024-06-27 | 7.142 | 486,972 | +14,955 | 0.04% | 3,477,801 |
| 2024-06-27 | 2024-06-25 | 7.329 | 472,017 | -3,739 | 0.04% | 3,459,375 |
| 2024-06-26 | 2024-06-24 | 7.342 | 475,756 | +3,739 | 0.04% | 3,493,141 |
| 2024-06-24 | 2024-06-20 | 7.583 | 472,017 | -748 | 0.04% | 3,579,317 |
| 2024-06-14 | 2024-06-12 | 7.891 | 472,765 | +748 | 0.04% | 3,730,412 |
| 2024-06-11 | 2024-06-06 | 8.345 | 472,017 | +14,954 | 0.04% | 3,939,143 |
| 2024-06-07 | 2024-06-05 | 8.439 | 457,063 | -14,954 | 0.04% | 3,857,136 |
| 2024-06-05 | 2024-06-03 | 8.359 | 472,017 | -1,496 | 0.04% | 3,945,455 |
| 2024-06-04 | 2024-05-31 | 8.238 | 473,513 | -2,243 | 0.04% | 3,900,965 |
| 2024-06-03 | 2024-05-30 | 8.278 | 475,756 | -2,991 | 0.04% | 3,938,532 |
| 2024-05-30 | 2024-05-28 | 8.559 | 478,747 | +3,739 | 0.04% | 4,097,751 |
| 2024-05-29 | 2024-05-27 | 8.439 | 475,008 | +1,495 | 0.04% | 4,008,573 |
| 2024-05-28 | 2024-05-24 | 8.653 | 473,513 | +14,955 | 0.04% | 4,097,280 |
| 2024-05-24 | 2024-05-22 | 8.813 | 458,558 | +7,477 | 0.04% | 4,041,468 |
| 2024-05-23 | 2024-05-21 | 8.720 | 451,081 | -2,991 | 0.04% | 3,933,341 |
| 2024-05-22 | 2024-05-20 | 8.907 | 454,072 | +3,739 | 0.04% | 4,044,440 |
| 2024-05-21 | 2024-05-17 | 8.961 | 450,333 | -2,243 | 0.04% | 4,035,228 |
| 2024-05-20 | 2024-05-16 | 8.773 | 452,576 | -1,496 | 0.04% | 3,970,588 |
| 2024-05-17 | 2024-05-14 | 8.613 | 454,072 | -2,991 | 0.04% | 3,910,840 |
| 2024-05-16 | 2024-05-13 | 8.693 | 457,063 | -17,197 | 0.04% | 3,973,278 |
| 2024-05-13 | 2024-05-09 | 8.399 | 474,260 | +747 | 0.04% | 3,983,232 |
| 2024-05-10 | 2024-05-08 | 8.238 | 473,513 | -747 | 0.04% | 3,900,965 |
| 2024-05-09 | 2024-05-07 | 8.252 | 474,260 | +3,738 | 0.04% | 3,913,462 |
| 2024-05-08 | 2024-05-06 | 8.292 | 470,522 | +14,207 | 0.04% | 3,901,495 |
| 2024-05-07 | 2024-05-03 | 8.666 | 456,315 | -8,973 | 0.04% | 3,954,570 |
| 2024-05-06 | 2024-05-02 | 8.506 | 465,288 | -23,179 | 0.04% | 3,957,660 |
| 2024-05-03 | 2024-04-30 | 7.931 | 488,467 | -5,234 | 0.04% | 3,873,909 |
| 2024-05-02 | 2024-04-29 | 8.131 | 493,701 | -38,134 | 0.04% | 4,014,459 |
| 2024-04-30 | 2024-04-26 | 7.262 | 531,835 | +5,234 | 0.05% | 3,862,213 |
| 2024-04-26 | 2024-04-24 | 7.088 | 526,601 | +14,955 | 0.05% | 3,732,648 |
| 2024-04-23 | 2024-04-19 | 6.687 | 511,646 | +7,477 | 0.05% | 3,421,362 |
| 2024-04-19 | 2024-04-17 | 6.941 | 504,169 | -1,496 | 0.04% | 3,499,476 |
| 2024-04-17 | 2024-04-15 | 7.342 | 505,665 | +14,955 | 0.04% | 3,712,742 |
| 2024-04-16 | 2024-04-12 | 7.663 | 490,710 | +14,954 | 0.04% | 3,760,443 |
| 2024-04-12 | 2024-04-10 | 7.757 | 475,756 | -7,477 | 0.04% | 3,690,386 |
| 2024-04-11 | 2024-04-09 | 7.476 | 483,233 | -9,720 | 0.04% | 3,612,667 |
| 2024-04-10 | 2024-04-08 | 7.035 | 492,953 | -14,955 | 0.04% | 3,467,774 |
| 2024-04-08 | 2024-04-03 | 6.968 | 507,908 | +1,496 | 0.04% | 3,539,014 |
| 2024-04-05 | 2024-04-02 | 6.968 | 506,412 | -748 | 0.04% | 3,528,590 |
| 2024-04-02 | 2024-03-27 | 6.553 | 507,160 | -1,496 | 0.04% | 3,323,537 |
| 2024-03-19 | 2024-03-15 | 6.674 | 508,656 | -2,617 | 0.04% | 3,394,566 |
| 2024-03-15 | 2024-03-13 | 6.767 | 511,273 | +4,487 | 0.05% | 3,459,895 |
| 2024-03-13 | 2024-03-11 | 6.700 | 506,786 | +1,495 | 0.04% | 3,395,641 |
| 2024-03-12 | 2024-03-08 | 6.567 | 505,291 | +2,617 | 0.04% | 3,318,047 |
| 2024-03-11 | 2024-03-07 | 6.633 | 502,674 | -747 | 0.04% | 3,334,476 |
| 2024-03-06 | 2024-03-04 | 6.540 | 503,421 | +1,495 | 0.04% | 3,292,302 |
| 2024-03-05 | 2024-03-01 | 6.754 | 501,926 | +748 | 0.04% | 3,389,929 |
| 2024-03-04 | 2024-02-29 | 6.861 | 501,178 | -1,496 | 0.04% | 3,438,499 |
| 2024-03-01 | 2024-02-28 | 6.914 | 502,674 | -7,477 | 0.04% | 3,475,653 |
| 2024-02-29 | 2024-02-27 | 7.128 | 510,151 | -10,468 | 0.04% | 3,636,515 |
| 2024-02-27 | 2024-02-23 | 7.128 | 520,619 | +748 | 0.05% | 3,711,135 |
| 2024-02-20 | 2024-02-16 | 7.730 | 519,871 | -2,244 | 0.05% | 4,018,675 |
| 2024-02-19 | 2024-02-15 | 7.637 | 522,115 | +3,739 | 0.05% | 3,987,143 |
| 2024-02-16 | 2024-02-14 | 7.637 | 518,376 | +13,459 | 0.05% | 3,958,590 |
| 2024-02-15 | 2024-02-09 | 7.596 | 504,917 | -14,954 | 0.04% | 3,835,551 |
| 2024-02-14 | 2024-02-07 | 7.316 | 519,871 | -4,487 | 0.05% | 3,803,141 |
| 2024-02-08 | 2024-02-06 | 7.302 | 524,358 | +7,478 | 0.05% | 3,828,953 |
| 2024-02-07 | 2024-02-05 | 7.088 | 516,880 | -1,496 | 0.05% | 3,663,744 |
| 2024-02-06 | 2024-02-02 | 7.142 | 518,376 | +8,973 | 0.05% | 3,702,079 |
| 2024-01-31 | 2024-01-29 | 7.356 | 509,403 | -1,496 | 0.04% | 3,747,000 |
| 2024-01-30 | 2024-01-26 | 7.810 | 510,899 | -1,495 | 0.05% | 3,990,317 |
| 2024-01-26 | 2024-01-24 | 6.968 | 512,394 | -17,198 | 0.05% | 3,570,271 |
| 2024-01-23 | 2024-01-19 | 6.687 | 529,592 | -1,495 | 0.05% | 3,541,367 |
| 2024-01-22 | 2024-01-18 | 6.821 | 531,087 | +1,495 | 0.05% | 3,622,391 |
| 2024-01-19 | 2024-01-17 | 6.620 | 529,592 | +8,225 | 0.05% | 3,505,953 |
| 2024-01-17 | 2024-01-15 | 7.155 | 521,367 | -7,477 | 0.05% | 3,730,412 |
| 2024-01-16 | 2024-01-12 | 7.088 | 528,844 | +8,225 | 0.05% | 3,748,547 |
| 2024-01-10 | 2024-01-08 | 7.008 | 520,619 | -7,477 | 0.05% | 3,648,470 |
| 2024-01-05 | 2024-01-03 | 7.356 | 528,096 | +1,495 | 0.05% | 3,884,499 |
| 2024-01-04 | 2024-01-02 | 7.463 | 526,601 | -1,495 | 0.05% | 3,929,844 |
| 2024-01-02 | 2023-12-28 | 7.342 | 528,096 | -23,180 | 0.05% | 3,877,437 |
| 2023-12-28 | 2023-12-22 | 7.222 | 551,276 | +14,955 | 0.05% | 3,981,276 |
| 2023-12-19 | 2023-12-15 | 6.995 | 536,321 | -4,487 | 0.05% | 3,751,336 |
| 2023-12-12 | 2023-12-08 | 6.995 | 540,808 | +4,487 | 0.05% | 3,782,721 |
| 2023-12-06 | 2023-12-04 | 6.995 | 536,321 | -3,739 | 0.05% | 3,751,336 |
| 2023-12-04 | 2023-11-30 | 6.861 | 540,060 | +3,739 | 0.05% | 3,705,261 |
| 2023-12-01 | 2023-11-29 | 6.834 | 536,321 | +7,477 | 0.05% | 3,665,263 |
| 2023-11-27 | 2023-11-23 | 7.489 | 528,844 | +8,225 | 0.05% | 3,960,729 |
| 2023-11-24 | 2023-11-22 | 7.342 | 520,619 | -28,414 | 0.05% | 3,822,538 |
| 2023-11-23 | 2023-11-21 | 7.409 | 549,033 | -10,468 | 0.05% | 4,067,876 |
| 2023-11-17 | 2023-11-15 | 7.316 | 559,501 | -10,468 | 0.05% | 4,093,056 |
| 2023-11-14 | 2023-11-10 | 6.968 | 569,969 | +1,496 | 0.05% | 3,971,444 |
| 2023-11-13 | 2023-11-09 | 7.142 | 568,473 | -2,243 | 0.05% | 4,059,856 |
| 2023-11-10 | 2023-11-08 | 7.102 | 570,716 | +52,340 | 0.05% | 4,052,976 |
| 2023-11-09 | 2023-11-07 | 7.770 | 518,376 | +7,477 | 0.05% | 4,027,917 |
| 2023-11-08 | 2023-11-06 | 7.810 | 510,899 | -5,234 | 0.05% | 3,990,317 |
| 2023-11-07 | 2023-11-03 | 7.302 | 516,133 | -116,644 | 0.05% | 3,768,893 |
| 2023-11-06 | 2023-11-02 | 7.075 | 632,777 | +7,477 | 0.06% | 4,476,781 |
| 2023-11-02 | 2023-10-31 | 7.289 | 625,300 | +65,052 | 0.06% | 4,557,686 |
| 2023-10-31 | 2023-10-27 | 7.449 | 560,248 | +51,592 | 0.05% | 4,173,448 |
| 2023-10-30 | 2023-10-26 | 7.463 | 508,656 | +2,991 | 0.04% | 3,795,927 |
| 2023-10-26 | 2023-10-24 | 7.396 | 505,665 | -10,468 | 0.04% | 3,739,793 |
| 2023-10-25 | 2023-10-20 | 7.463 | 516,133 | -747 | 0.05% | 3,851,725 |
| 2023-10-24 | 2023-10-19 | 7.690 | 516,880 | -3,739 | 0.05% | 3,974,816 |
| 2023-10-20 | 2023-10-18 | 7.262 | 520,619 | -8,225 | 0.05% | 3,780,762 |
| 2023-10-18 | 2023-10-16 | 7.396 | 528,844 | -11,964 | 0.05% | 3,911,220 |
| 2023-10-12 | 2023-10-10 | 8.078 | 540,808 | +1,496 | 0.05% | 4,368,572 |
| 2023-10-09 | 2023-10-05 | 8.024 | 539,312 | -8,973 | 0.05% | 4,327,637 |
| 2023-10-06 | 2023-10-04 | 7.998 | 548,285 | +7,477 | 0.05% | 4,384,974 |
| 2023-10-03 | 2023-09-28 | 8.105 | 540,808 | -747 | 0.05% | 4,383,038 |
| 2023-09-29 | 2023-09-27 | 8.278 | 541,555 | -1,496 | 0.05% | 4,483,247 |
| 2023-09-26 | 2023-09-22 | 8.559 | 543,051 | -747 | 0.05% | 4,648,149 |
| 2023-09-22 | 2023-09-20 | 8.252 | 543,798 | -3,739 | 0.05% | 4,487,271 |
| 2023-09-21 | 2023-09-19 | 8.479 | 547,537 | +8,225 | 0.05% | 4,642,610 |
| 2023-09-20 | 2023-09-18 | 8.533 | 539,312 | +6,729 | 0.05% | 4,601,721 |
| 2023-09-19 | 2023-09-15 | 8.626 | 532,583 | -2,243 | 0.05% | 4,594,164 |
| 2023-09-18 | 2023-09-14 | 8.559 | 534,826 | -8,972 | 0.05% | 4,577,749 |
| 2023-09-15 | 2023-09-13 | 8.626 | 543,798 | +1,495 | 0.05% | 4,690,907 |
| 2023-09-13 | 2023-09-11 | 8.479 | 542,303 | +2,243 | 0.05% | 4,598,231 |
| 2023-09-12 | 2023-09-07 | 8.626 | 540,060 | +2,243 | 0.05% | 4,658,662 |
| 2023-09-11 | 2023-09-06 | 8.813 | 537,817 | +14,955 | 0.05% | 4,740,012 |
| 2023-09-07 | 2023-09-05 | 8.894 | 522,862 | +49,349 | 0.05% | 4,650,163 |
| 2023-09-04 | 2023-08-30 | 9.629 | 473,513 | -3,738 | 0.04% | 4,559,570 |
| 2023-08-31 | 2023-08-29 | 9.750 | 477,251 | -6,730 | 0.04% | 4,653,009 |
| 2023-08-30 | 2023-08-28 | 9.495 | 483,981 | +2,991 | 0.04% | 4,595,642 |
| 2023-08-25 | 2023-08-23 | 9.228 | 480,990 | -1,495 | 0.04% | 4,438,586 |
| 2023-08-24 | 2023-08-22 | 9.282 | 482,485 | +1,495 | 0.04% | 4,478,193 |
| 2023-08-22 | 2023-08-18 | 9.415 | 480,990 | +2,991 | 0.04% | 4,528,644 |
| 2023-08-18 | 2023-08-16 | 9.442 | 477,999 | +7,477 | 0.04% | 4,513,269 |
| 2023-08-17 | 2023-08-15 | 9.602 | 470,522 | +19,441 | 0.04% | 4,518,183 |
| 2023-08-16 | 2023-08-14 | 10.244 | 451,081 | -1,495 | 0.04% | 4,621,073 |
| 2023-08-15 | 2023-08-11 | 10.432 | 452,576 | -2,991 | 0.04% | 4,721,126 |
| 2023-08-14 | 2023-08-10 | 10.766 | 455,567 | +4,486 | 0.04% | 4,904,645 |
| 2023-08-08 | 2023-08-04 | 11.140 | 451,081 | +14,207 | 0.04% | 5,025,266 |
| 2023-08-04 | 2023-08-02 | 10.753 | 436,874 | +5,982 | 0.04% | 4,697,553 |
| 2023-08-03 | 2023-08-01 | 11.100 | 430,892 | -1,496 | 0.04% | 4,783,062 |
| 2023-08-02 | 2023-07-31 | 10.980 | 432,388 | -2,243 | 0.04% | 4,747,624 |
| 2023-07-31 | 2023-07-27 | 11.020 | 434,631 | -14,207 | 0.04% | 4,789,690 |
| 2023-07-28 | 2023-07-26 | 10.820 | 448,838 | +10,468 | 0.04% | 4,856,212 |
| 2023-07-27 | 2023-07-25 | 10.833 | 438,370 | -10,468 | 0.04% | 4,748,816 |
| 2023-07-26 | 2023-07-24 | 10.231 | 448,838 | -20,936 | 0.04% | 4,592,092 |
| 2023-07-24 | 2023-07-20 | 10.111 | 469,774 | +2,991 | 0.04% | 4,749,745 |
| 2023-07-21 | 2023-07-19 | 10.285 | 466,783 | +18,693 | 0.04% | 4,800,659 |
| 2023-07-19 | 2023-07-14 | 10.686 | 448,090 | -13,459 | 0.04% | 4,788,192 |
| 2023-07-18 | 2023-07-13 | 10.565 | 461,549 | +8,973 | 0.04% | 4,876,457 |
| 2023-07-14 | 2023-07-12 | 10.338 | 452,576 | +3,738 | 0.04% | 4,678,757 |
| 2023-07-13 | 2023-07-11 | 10.298 | 448,838 | -11,963 | 0.04% | 4,622,105 |
| 2023-07-12 | 2023-07-10 | 9.816 | 460,801 | -2,243 | 0.04% | 4,523,441 |
| 2023-07-10 | 2023-07-06 | 9.750 | 463,044 | +11,963 | 0.04% | 4,514,496 |
| 2023-07-07 | 2023-07-05 | 10.057 | 451,081 | +5,982 | 0.04% | 4,536,614 |
| 2023-07-05 | 2023-07-03 | 10.178 | 445,099 | -7,477 | 0.04% | 4,530,027 |
| 2023-07-03 | 2023-06-29 | 9.750 | 452,576 | +5,981 | 0.04% | 4,412,437 |
| 2023-06-29 | 2023-06-27 | 10.030 | 446,595 | +748 | 0.04% | 4,479,552 |
| 2023-06-28 | 2023-06-26 | 9.977 | 445,847 | +7,477 | 0.04% | 4,448,199 |
| 2023-06-27 | 2023-06-23 | 10.619 | 438,370 | +1,496 | 0.04% | 4,655,012 |
| 2023-06-23 | 2023-06-20 | 11.194 | 436,874 | -8,973 | 0.04% | 4,890,363 |
| 2023-06-20 | 2023-06-16 | 10.713 | 445,847 | -2,991 | 0.04% | 4,776,149 |
| 2023-06-09 | 2023-06-07 | 10.472 | 448,838 | -4,486 | 0.04% | 4,700,141 |
| 2023-06-08 | 2023-06-06 | 10.124 | 453,324 | -10,468 | 0.04% | 4,589,486 |
| 2023-06-06 | 2023-06-02 | 10.057 | 463,792 | -2,243 | 0.04% | 4,664,451 |
| 2023-05-25 | 2023-05-23 | 10.285 | 466,035 | +2,991 | 0.04% | 4,792,966 |
| 2023-05-24 | 2023-05-22 | 10.458 | 463,044 | +1,495 | 0.04% | 4,842,710 |
| 2023-05-23 | 2023-05-19 | 10.485 | 461,549 | +1,495 | 0.04% | 4,839,421 |
| 2023-05-22 | 2023-05-18 | 10.485 | 460,054 | +1,496 | 0.04% | 4,823,745 |
| 2023-05-19 | 2023-05-17 | 10.445 | 458,558 | -748 | 0.04% | 4,789,661 |
| 2023-05-12 | 2023-05-10 | 10.860 | 459,306 | -9,720 | 0.04% | 4,987,899 |
| 2023-05-11 | 2023-05-09 | 10.699 | 469,026 | -748 | 0.04% | 5,018,182 |
| 2023-05-10 | 2023-05-08 | 10.993 | 469,774 | +748 | 0.04% | 5,164,405 |
| 2023-05-09 | 2023-05-05 | 11.207 | 469,026 | +7,477 | 0.04% | 5,256,545 |
| 2023-05-08 | 2023-05-04 | 11.181 | 461,549 | +15,702 | 0.04% | 5,160,402 |
| 2023-05-05 | 2023-05-03 | 11.716 | 445,847 | +17,946 | 0.04% | 5,223,354 |
| 2023-05-04 | 2023-05-02 | 12.558 | 427,901 | -8,973 | 0.04% | 5,373,638 |
| 2023-05-03 | 2023-04-28 | 12.117 | 436,874 | -2,991 | 0.04% | 5,293,512 |
| 2023-05-02 | 2023-04-27 | 11.903 | 439,865 | +5,234 | 0.04% | 5,235,629 |
| 2023-04-28 | 2023-04-26 | 12.130 | 434,631 | +1,495 | 0.04% | 5,272,146 |
| 2023-04-24 | 2023-04-20 | 12.812 | 433,136 | -5,234 | 0.04% | 5,549,441 |
| 2023-04-21 | 2023-04-19 | 12.692 | 438,370 | +1,496 | 0.04% | 5,563,736 |
| 2023-04-19 | 2023-04-17 | 12.692 | 436,874 | -3,739 | 0.04% | 5,544,749 |
| 2023-04-18 | 2023-04-14 | 12.210 | 440,613 | +2,243 | 0.04% | 5,380,066 |
| 2023-04-17 | 2023-04-13 | 12.251 | 438,370 | +3,739 | 0.04% | 5,370,266 |
| 2023-04-13 | 2023-04-11 | 12.652 | 434,631 | -5,982 | 0.04% | 5,498,843 |
| 2023-04-12 | 2023-04-06 | 12.531 | 440,613 | +9,721 | 0.04% | 5,521,491 |
| 2023-04-11 | 2023-04-04 | 12.759 | 430,892 | -8,225 | 0.04% | 5,497,640 |
| 2023-04-06 | 2023-04-03 | 12.906 | 439,117 | -1,496 | 0.04% | 5,667,181 |
| 2023-04-04 | 2023-03-31 | 12.237 | 440,613 | -4,486 | 0.04% | 5,391,851 |
| 2023-03-31 | 2023-03-29 | 11.622 | 445,099 | +5,982 | 0.04% | 5,172,921 |
| 2023-03-30 | 2023-03-28 | 11.675 | 439,117 | +1,495 | 0.04% | 5,126,890 |
| 2023-03-29 | 2023-03-27 | 11.502 | 437,622 | +6,730 | 0.04% | 5,033,349 |
| 2023-03-28 | 2023-03-24 | 11.689 | 430,892 | +2,243 | 0.04% | 5,036,622 |
| 2023-03-27 | 2023-03-23 | 11.863 | 428,649 | +5,982 | 0.04% | 5,084,929 |
| 2023-03-24 | 2023-03-22 | 11.970 | 422,667 | -1,496 | 0.04% | 5,059,188 |
| 2023-03-23 | 2023-03-21 | 11.635 | 424,163 | -1,495 | 0.04% | 4,935,277 |
| 2023-03-22 | 2023-03-20 | 11.395 | 425,658 | +1,495 | 0.04% | 4,850,203 |
| 2023-03-21 | 2023-03-17 | 11.809 | 424,163 | +5,234 | 0.04% | 5,009,022 |
| 2023-03-20 | 2023-03-16 | 11.622 | 418,929 | -748 | 0.04% | 4,868,775 |
| 2023-03-14 | 2023-03-10 | 11.635 | 419,677 | +3,739 | 0.04% | 4,883,081 |
| 2023-03-13 | 2023-03-09 | 12.317 | 415,938 | +2,991 | 0.04% | 5,123,276 |
| 2023-03-10 | 2023-03-08 | 12.491 | 412,947 | +2,991 | 0.04% | 5,158,230 |
| 2023-03-09 | 2023-03-07 | 12.999 | 409,956 | +18,693 | 0.04% | 5,329,212 |
| 2023-03-08 | 2023-03-06 | 13.454 | 391,263 | +1,495 | 0.03% | 5,264,126 |
| 2023-03-07 | 2023-03-03 | 13.615 | 389,768 | -5,234 | 0.03% | 5,306,564 |
| 2023-03-03 | 2023-03-01 | 13.936 | 395,002 | -17,197 | 0.03% | 5,504,609 |
| 2023-03-02 | 2023-02-28 | 12.946 | 412,199 | -3,739 | 0.04% | 5,336,319 |
| 2023-03-01 | 2023-02-27 | 13.106 | 415,938 | -1,495 | 0.04% | 5,451,477 |
| 2023-02-28 | 2023-02-24 | 12.986 | 417,433 | -7,478 | 0.04% | 5,420,826 |
| 2023-02-27 | 2023-02-23 | 13.066 | 424,911 | -5,234 | 0.04% | 5,552,033 |
| 2023-02-23 | 2023-02-21 | 12.826 | 430,145 | -2,991 | 0.04% | 5,516,873 |
| 2023-02-22 | 2023-02-20 | 13.013 | 433,136 | +748 | 0.04% | 5,636,332 |
| 2023-02-21 | 2023-02-17 | 13.080 | 432,388 | +8,973 | 0.04% | 5,655,513 |
| 2023-02-20 | 2023-02-16 | 13.280 | 423,415 | +5,982 | 0.04% | 5,623,089 |
| 2023-02-17 | 2023-02-15 | 13.401 | 417,433 | -748 | 0.04% | 5,593,891 |
| 2023-02-16 | 2023-02-14 | 13.534 | 418,181 | +6,729 | 0.04% | 5,659,842 |
| 2023-02-15 | 2023-02-13 | 13.748 | 411,452 | +5,982 | 0.04% | 5,656,812 |
| 2023-02-14 | 2023-02-10 | 13.722 | 405,470 | -5,234 | 0.04% | 5,563,724 |
| 2023-02-13 | 2023-02-09 | 13.989 | 410,704 | -12,711 | 0.04% | 5,745,398 |
| 2023-02-10 | 2023-02-08 | 12.959 | 423,415 | -748 | 0.04% | 5,487,184 |
| 2023-02-09 | 2023-02-07 | 12.999 | 424,163 | +1,496 | 0.04% | 5,513,895 |
| 2023-02-08 | 2023-02-06 | 13.334 | 422,667 | -2,244 | 0.04% | 5,635,766 |
| 2023-02-07 | 2023-02-03 | 13.695 | 424,911 | -8,225 | 0.04% | 5,819,121 |
| 2023-02-06 | 2023-02-02 | 13.775 | 433,136 | +17,198 | 0.04% | 5,966,518 |
| 2023-02-03 | 2023-02-01 | 14.257 | 415,938 | -5,982 | 0.04% | 5,929,872 |
| 2023-02-01 | 2023-01-30 | 13.320 | 421,920 | +5,982 | 0.04% | 5,620,163 |
| 2023-01-31 | 2023-01-27 | 14.283 | 415,938 | -2,991 | 0.04% | 5,940,997 |
| 2023-01-30 | 2023-01-26 | 13.829 | 418,929 | +28,414 | 0.04% | 5,793,226 |
| 2023-01-27 | 2023-01-20 | 14.711 | 390,515 | -8,225 | 0.03% | 5,744,998 |
| 2023-01-26 | 2023-01-19 | 13.775 | 398,740 | -748 | 0.04% | 5,492,708 |
| 2023-01-20 | 2023-01-18 | 14.150 | 399,488 | -2,991 | 0.04% | 5,652,608 |
| 2023-01-19 | 2023-01-17 | 13.561 | 402,479 | +4,486 | 0.04% | 5,458,090 |
| 2023-01-18 | 2023-01-16 | 14.043 | 397,993 | +11,964 | 0.04% | 5,588,873 |
| 2023-01-17 | 2023-01-13 | 14.069 | 386,029 | -748 | 0.03% | 5,431,192 |
| 2023-01-16 | 2023-01-12 | 13.748 | 386,777 | +3,739 | 0.03% | 5,317,570 |
| 2023-01-13 | 2023-01-11 | 13.855 | 383,038 | -46,359 | 0.03% | 5,307,147 |
| 2023-01-12 | 2023-01-10 | 14.069 | 429,397 | +2,991 | 0.04% | 6,041,353 |
| 2023-01-11 | 2023-01-09 | 13.267 | 426,406 | +11,216 | 0.04% | 5,657,108 |
| 2023-01-10 | 2023-01-06 | 12.184 | 415,190 | +1,495 | 0.04% | 5,058,535 |
| 2023-01-09 | 2023-01-05 | 12.304 | 413,695 | -1,495 | 0.04% | 5,090,115 |
| 2023-01-06 | 2023-01-04 | 12.090 | 415,190 | +6,729 | 0.04% | 5,019,666 |
| 2023-01-05 | 2023-01-03 | 11.863 | 408,461 | -13,459 | 0.04% | 4,845,445 |
| 2023-01-04 | 2022-12-30 | 11.314 | 421,920 | +2,991 | 0.04% | 4,773,753 |
| 2022-12-30 | 2022-12-28 | 11.354 | 418,929 | -748 | 0.04% | 4,756,720 |
| 2022-12-29 | 2022-12-23 | 11.074 | 419,677 | +14,816 | 0.04% | 4,647,346 |
| 2022-12-28 | 2022-12-22 | 11.114 | 404,861 | +2,243 | 0.04% | 4,499,523 |
| 2022-12-23 | 2022-12-21 | 10.672 | 402,618 | +8,225 | 0.04% | 4,296,903 |
| 2022-12-21 | 2022-12-19 | 10.592 | 394,393 | -2,243 | 0.03% | 4,177,475 |
| 2022-12-20 | 2022-12-16 | 11.916 | 396,636 | +748 | 0.03% | 4,726,387 |
| 2022-12-19 | 2022-12-15 | 11.796 | 395,888 | -748 | 0.03% | 4,669,823 |
| 2022-12-16 | 2022-12-14 | 11.903 | 396,636 | -2,243 | 0.03% | 4,721,083 |
| 2022-12-15 | 2022-12-13 | 12.304 | 398,879 | -5,982 | 0.04% | 4,907,818 |
| 2022-12-14 | 2022-12-12 | 11.943 | 404,861 | +1,495 | 0.04% | 4,835,227 |
| 2022-12-13 | 2022-12-09 | 12.023 | 403,366 | -9,720 | 0.04% | 4,849,740 |
| 2022-12-12 | 2022-12-08 | 11.930 | 413,086 | +32,152 | 0.04% | 4,927,933 |
| 2022-12-09 | 2022-12-07 | 10.298 | 380,934 | -17,945 | 0.03% | 3,922,834 |
| 2022-12-08 | 2022-12-06 | 10.659 | 398,879 | +16,450 | 0.04% | 4,251,664 |
| 2022-12-07 | 2022-12-05 | 10.539 | 382,429 | +5,373 | 0.03% | 4,030,292 |
| 2022-12-06 | 2022-12-02 | 9.094 | 377,056 | +747 | 0.03% | 3,429,053 |
| 2022-12-05 | 2022-12-01 | 8.760 | 376,309 | -3,738 | 0.03% | 3,296,442 |
| 2022-12-02 | 2022-11-30 | 8.385 | 380,047 | -8,225 | 0.03% | 3,186,870 |
| 2022-12-01 | 2022-11-29 | 8.265 | 388,272 | -20,189 | 0.03% | 3,209,106 |
| 2022-11-30 | 2022-11-28 | 7.262 | 408,461 | -10,468 | 0.04% | 2,966,265 |
| 2022-11-28 | 2022-11-24 | 6.700 | 418,929 | +4,487 | 0.04% | 2,806,969 |
| 2022-11-25 | 2022-11-23 | 6.700 | 414,442 | +16,449 | 0.04% | 2,776,905 |
| 2022-11-24 | 2022-11-22 | 6.607 | 397,993 | +6,730 | 0.04% | 2,629,432 |
| 2022-11-23 | 2022-11-21 | 6.888 | 391,263 | +16,450 | 0.03% | 2,694,856 |
| 2022-11-22 | 2022-11-18 | 7.650 | 374,813 | -2,243 | 0.03% | 2,867,280 |
| 2022-11-21 | 2022-11-17 | 7.797 | 377,056 | +4,486 | 0.03% | 2,939,909 |
| 2022-11-18 | 2022-11-16 | 8.011 | 372,570 | -2,243 | 0.03% | 2,984,655 |
| 2022-11-17 | 2022-11-15 | 8.024 | 374,813 | -17,198 | 0.03% | 3,007,637 |
| 2022-11-16 | 2022-11-14 | 7.249 | 392,011 | -5,982 | 0.03% | 2,841,561 |
| 2022-11-15 | 2022-11-11 | 7.008 | 397,993 | -14,954 | 0.04% | 2,789,114 |
| 2022-11-11 | 2022-11-09 | 6.834 | 412,947 | +5,982 | 0.04% | 2,822,115 |
| 2022-11-09 | 2022-11-07 | 6.821 | 406,965 | -19,441 | 0.04% | 2,775,791 |
| 2022-11-08 | 2022-11-04 | 6.647 | 426,406 | +6,729 | 0.04% | 2,834,257 |
| 2022-11-04 | 2022-11-02 | 6.567 | 419,677 | -7,477 | 0.04% | 2,755,854 |
| 2022-11-03 | 2022-11-01 | 6.125 | 427,154 | -16,450 | 0.04% | 2,616,432 |
| 2022-11-02 | 2022-10-31 | 5.483 | 443,604 | -2,991 | 0.04% | 2,432,421 |
| 2022-11-01 | 2022-10-28 | 5.296 | 446,595 | +10,469 | 0.04% | 2,365,204 |
| 2022-10-31 | 2022-10-27 | 5.590 | 436,126 | -1,496 | 0.04% | 2,438,079 |
| 2022-10-28 | 2022-10-26 | 5.497 | 437,622 | -8,225 | 0.04% | 2,405,473 |
| 2022-10-27 | 2022-10-25 | 5.376 | 445,847 | +8,225 | 0.04% | 2,397,018 |
| 2022-10-26 | 2022-10-24 | 5.644 | 437,622 | +2,243 | 0.04% | 2,469,853 |
| 2022-10-24 | 2022-10-20 | 6.125 | 435,379 | +17,946 | 0.04% | 2,666,812 |
| 2022-10-21 | 2022-10-19 | 6.406 | 417,433 | +14,954 | 0.04% | 2,674,125 |
| 2022-10-20 | 2022-10-18 | 6.874 | 402,479 | +17,945 | 0.04% | 2,766,724 |
| 2022-10-17 | 2022-10-13 | 7.302 | 384,534 | -747 | 0.03% | 2,807,934 |
| 2022-10-13 | 2022-10-11 | 7.730 | 385,281 | -1,496 | 0.03% | 2,978,276 |
| 2022-10-12 | 2022-10-10 | 7.957 | 386,777 | -8,225 | 0.03% | 3,077,777 |
| 2022-10-11 | 2022-10-07 | 8.626 | 395,002 | -3,738 | 0.03% | 3,407,364 |
| 2022-10-10 | 2022-10-06 | 8.466 | 398,740 | -44,116 | 0.04% | 3,375,616 |
| 2022-10-07 | 2022-10-05 | 8.787 | 442,856 | +38,882 | 0.04% | 3,891,234 |
| 2022-10-06 | 2022-10-03 | 8.145 | 403,974 | +1,495 | 0.04% | 3,290,260 |
| 2022-10-05 | 2022-09-30 | 8.158 | 402,479 | +8,225 | 0.04% | 3,283,466 |
| 2022-10-03 | 2022-09-29 | 8.024 | 394,254 | +7,477 | 0.03% | 3,163,638 |
| 2022-09-29 | 2022-09-27 | 8.760 | 386,777 | +4,487 | 0.03% | 3,388,141 |
| 2022-09-28 | 2022-09-26 | 8.024 | 382,290 | -9,721 | 0.03% | 3,067,635 |
| 2022-09-27 | 2022-09-23 | 7.623 | 392,011 | -748 | 0.03% | 2,988,358 |
| 2022-09-23 | 2022-09-21 | 7.957 | 392,759 | -5,981 | 0.03% | 3,125,378 |
| 2022-09-22 | 2022-09-20 | 8.225 | 398,740 | -14,207 | 0.04% | 3,279,627 |
| 2022-09-21 | 2022-09-19 | 7.168 | 412,947 | +748 | 0.04% | 2,960,183 |
| 2022-09-19 | 2022-09-15 | 6.995 | 412,199 | -7,478 | 0.04% | 2,883,156 |
| 2022-09-14 | 2022-09-09 | 6.540 | 419,677 | -5,234 | 0.04% | 2,744,628 |
| 2022-09-09 | 2022-09-07 | 6.286 | 424,911 | +748 | 0.04% | 2,670,886 |
| 2022-09-08 | 2022-09-06 | 6.393 | 424,163 | -2,991 | 0.04% | 2,711,566 |
| 2022-09-07 | 2022-09-05 | 6.433 | 427,154 | +9,721 | 0.04% | 2,747,825 |
| 2022-09-05 | 2022-09-01 | 6.607 | 417,433 | +7,477 | 0.04% | 2,757,866 |
| 2022-08-30 | 2022-08-26 | 7.061 | 409,956 | -3,739 | 0.04% | 2,894,881 |
| 2022-08-26 | 2022-08-24 | 6.633 | 413,695 | +3,739 | 0.04% | 2,744,236 |
| 2022-08-10 | 2022-08-08 | 7.021 | 409,956 | +1,495 | 0.04% | 2,878,432 |
| 2022-08-04 | 2022-08-02 | 6.928 | 408,461 | -1,495 | 0.04% | 2,829,696 |
| 2022-07-28 | 2022-07-26 | 7.476 | 409,956 | -8,973 | 0.04% | 3,064,845 |
| 2022-07-22 | 2022-07-20 | 7.168 | 418,929 | +748 | 0.04% | 3,003,065 |
| 2022-07-20 | 2022-07-18 | 7.128 | 418,181 | -3,739 | 0.04% | 2,980,925 |
| 2022-07-19 | 2022-07-15 | 6.928 | 421,920 | +1,496 | 0.04% | 2,922,936 |
| 2022-07-15 | 2022-07-13 | 7.008 | 420,424 | +10,468 | 0.04% | 2,946,309 |
| 2022-07-14 | 2022-07-12 | 6.861 | 409,956 | +1,495 | 0.04% | 2,812,640 |
| 2022-07-13 | 2022-07-11 | 6.968 | 408,461 | +748 | 0.04% | 2,846,085 |
| 2022-07-12 | 2022-07-08 | 7.503 | 407,713 | +2,991 | 0.04% | 3,058,982 |
| 2022-07-11 | 2022-07-07 | 7.302 | 404,722 | +748 | 0.04% | 2,955,350 |
| 2022-07-06 | 2022-07-04 | 7.449 | 403,974 | -6,730 | 0.04% | 3,009,318 |
| 2022-07-05 | 2022-06-30 | 7.757 | 410,704 | -11,216 | 0.04% | 3,185,785 |
| 2022-07-04 | 2022-06-29 | 8.051 | 421,920 | -747 | 0.04% | 3,396,926 |
| 2022-06-30 | 2022-06-28 | 8.332 | 422,667 | -13,459 | 0.04% | 3,521,647 |
| 2022-06-29 | 2022-06-27 | 7.610 | 436,126 | -1,496 | 0.04% | 3,318,820 |
| 2022-06-27 | 2022-06-23 | 6.674 | 437,622 | +1,496 | 0.04% | 2,920,513 |
| 2022-06-24 | 2022-06-22 | 6.727 | 436,126 | +2,243 | 0.04% | 2,933,860 |
| 2022-06-23 | 2022-06-21 | 6.888 | 433,883 | +747 | 0.04% | 2,988,404 |
| 2022-06-20 | 2022-06-16 | 6.807 | 433,136 | -747 | 0.04% | 2,948,503 |
| 2022-06-17 | 2022-06-15 | 7.008 | 433,883 | -748 | 0.04% | 3,040,629 |
| 2022-06-16 | 2022-06-14 | 7.008 | 434,631 | +2,991 | 0.04% | 3,045,871 |
| 2022-06-15 | 2022-06-13 | 7.021 | 431,640 | +3,739 | 0.04% | 3,030,683 |
| 2022-06-14 | 2022-06-10 | 7.570 | 427,901 | -1,496 | 0.04% | 3,239,062 |
| 2022-06-13 | 2022-06-09 | 7.623 | 429,397 | -7,477 | 0.04% | 3,273,357 |
| 2022-06-08 | 2022-06-06 | 7.329 | 436,874 | -5,234 | 0.04% | 3,201,815 |
| 2022-06-01 | 2022-05-30 | 6.954 | 442,108 | +2,243 | 0.04% | 3,074,618 |
| 2022-05-31 | 2022-05-27 | 6.567 | 439,865 | -8,973 | 0.04% | 2,888,420 |
| 2022-05-30 | 2022-05-26 | 6.460 | 448,838 | -4,486 | 0.04% | 2,899,321 |
| 2022-05-24 | 2022-05-20 | 7.008 | 453,324 | +5,234 | 0.04% | 3,176,870 |
| 2022-05-23 | 2022-05-19 | 6.821 | 448,090 | +4,486 | 0.04% | 3,056,292 |
| 2022-05-19 | 2022-05-17 | 7.222 | 443,604 | -2,991 | 0.04% | 3,203,677 |
| 2022-05-18 | 2022-05-16 | 6.981 | 446,595 | -7,477 | 0.04% | 3,117,768 |
| 2022-05-17 | 2022-05-13 | 6.754 | 454,072 | +7,477 | 0.04% | 3,066,730 |
| 2022-05-16 | 2022-05-12 | 6.700 | 446,595 | +1,496 | 0.04% | 2,992,341 |
| 2022-05-13 | 2022-05-11 | 7.075 | 445,099 | +1,495 | 0.04% | 3,148,994 |
| 2022-05-12 | 2022-05-10 | 7.168 | 443,604 | +14,955 | 0.04% | 3,179,946 |
| 2022-05-11 | 2022-05-06 | 7.690 | 428,649 | -8,973 | 0.04% | 3,296,318 |
| 2022-05-06 | 2022-05-04 | 8.278 | 437,622 | +8,225 | 0.04% | 3,622,841 |
| 2022-05-05 | 2022-05-03 | 8.426 | 429,397 | -5,982 | 0.04% | 3,617,921 |
| 2022-05-04 | 2022-04-29 | 8.426 | 435,379 | -2,243 | 0.04% | 3,668,323 |
| 2022-04-29 | 2022-04-27 | 8.185 | 437,622 | +5,982 | 0.04% | 3,581,872 |
| 2022-04-27 | 2022-04-25 | 7.904 | 431,640 | +9,720 | 0.04% | 3,411,683 |
| 2022-04-26 | 2022-04-22 | 8.252 | 421,920 | +9,721 | 0.04% | 3,481,567 |
| 2022-04-25 | 2022-04-21 | 8.359 | 412,199 | +12,711 | 0.04% | 3,445,454 |
| 2022-04-22 | 2022-04-20 | 8.827 | 399,488 | -10,468 | 0.04% | 3,526,202 |
| 2022-04-21 | 2022-04-19 | 8.399 | 409,956 | +12,711 | 0.04% | 3,443,153 |
| 2022-04-20 | 2022-04-14 | 9.094 | 397,245 | +3,739 | 0.04% | 3,612,658 |
| 2022-04-19 | 2022-04-13 | 8.813 | 393,506 | -6,730 | 0.03% | 3,468,137 |
| 2022-04-14 | 2022-04-12 | 8.800 | 400,236 | -5,234 | 0.04% | 3,522,099 |
| 2022-04-13 | 2022-04-11 | 8.252 | 405,470 | +7,477 | 0.04% | 3,345,826 |
| 2022-04-12 | 2022-04-08 | 8.947 | 397,993 | +6,730 | 0.04% | 3,560,910 |
| 2022-04-11 | 2022-04-07 | 8.961 | 391,263 | +13,459 | 0.03% | 3,505,929 |
| 2022-04-08 | 2022-04-06 | 9.495 | 377,804 | +10,468 | 0.03% | 3,587,438 |
| 2022-04-07 | 2022-04-04 | 9.977 | 367,336 | +2,243 | 0.03% | 3,664,897 |
| 2022-04-06 | 2022-04-01 | 9.589 | 365,093 | +3,739 | 0.03% | 3,500,920 |
| 2022-04-04 | 2022-03-31 | 9.683 | 361,354 | -748 | 0.03% | 3,498,895 |
| 2022-04-01 | 2022-03-30 | 9.857 | 362,102 | -3,738 | 0.03% | 3,569,093 |
| 2022-03-31 | 2022-03-29 | 9.562 | 365,840 | +2,243 | 0.03% | 3,498,297 |
| 2022-03-29 | 2022-03-25 | 9.536 | 363,597 | +3,738 | 0.03% | 3,467,123 |
| 2022-03-28 | 2022-03-24 | 9.509 | 359,859 | -6,729 | 0.03% | 3,421,854 |
| 2022-03-25 | 2022-03-23 | 9.857 | 366,588 | +17,945 | 0.03% | 3,613,310 |
| 2022-03-23 | 2022-03-21 | 8.907 | 348,643 | +2,243 | 0.03% | 3,105,379 |
| 2022-03-22 | 2022-03-18 | 8.760 | 346,400 | +8,225 | 0.03% | 3,034,441 |
| 2022-03-21 | 2022-03-17 | 8.533 | 338,175 | -5,234 | 0.03% | 2,885,504 |
| 2022-03-18 | 2022-03-16 | 7.449 | 343,409 | -5,982 | 0.03% | 2,558,152 |
| 2022-03-17 | 2022-03-15 | 6.794 | 349,391 | +4,487 | 0.03% | 2,373,750 |
| 2022-03-16 | 2022-03-14 | 7.944 | 344,904 | +2,243 | 0.03% | 2,739,960 |
| 2022-03-15 | 2022-03-11 | 8.974 | 342,661 | -24,675 | 0.03% | 3,075,011 |
| 2022-03-14 | 2022-03-10 | 9.402 | 367,336 | +7,477 | 0.03% | 3,453,650 |
| 2022-03-11 | 2022-03-09 | 9.348 | 359,859 | -2,243 | 0.03% | 3,364,101 |
| 2022-03-10 | 2022-03-08 | 9.228 | 362,102 | +2,243 | 0.03% | 3,341,485 |
| 2022-03-09 | 2022-03-07 | 9.295 | 359,859 | -8,225 | 0.03% | 3,344,850 |
| 2022-03-08 | 2022-03-04 | 10.124 | 368,084 | +1,496 | 0.03% | 3,726,510 |
| 2022-03-07 | 2022-03-03 | 10.686 | 366,588 | -748 | 0.03% | 3,917,279 |
| 2022-03-04 | 2022-03-02 | 10.218 | 367,336 | +7,477 | 0.03% | 3,753,326 |
| 2022-03-03 | 2022-03-01 | 10.713 | 359,859 | +8,225 | 0.03% | 3,855,000 |
| 2022-03-02 | 2022-02-28 | 10.365 | 351,634 | +5,982 | 0.03% | 3,644,618 |
| 2022-03-01 | 2022-02-25 | 11.435 | 345,652 | +3,739 | 0.03% | 3,952,434 |
| 2022-02-28 | 2022-02-24 | 11.421 | 341,913 | +6,729 | 0.03% | 3,905,107 |
| 2022-02-25 | 2022-02-23 | 11.916 | 335,184 | +4,486 | 0.03% | 3,994,114 |
| 2022-02-24 | 2022-02-22 | 12.103 | 330,698 | +37,387 | 0.03% | 4,002,576 |
| 2022-02-22 | 2022-02-18 | 12.612 | 293,311 | +2,243 | 0.03% | 3,699,129 |
| 2022-02-21 | 2022-02-17 | 12.973 | 291,068 | -9,721 | 0.03% | 3,775,945 |
| 2022-02-18 | 2022-02-16 | 12.812 | 300,789 | +748 | 0.03% | 3,853,780 |
| 2022-02-16 | 2022-02-14 | 12.304 | 300,041 | +5,234 | 0.03% | 3,691,713 |
| 2022-02-14 | 2022-02-10 | 12.866 | 294,807 | -32,900 | 0.03% | 3,792,908 |
| 2022-02-11 | 2022-02-09 | 12.638 | 327,707 | +1,496 | 0.03% | 4,141,684 |
| 2022-02-09 | 2022-02-07 | 12.304 | 326,211 | -748 | 0.03% | 4,013,709 |
| 2022-02-08 | 2022-02-04 | 12.424 | 326,959 | -8,225 | 0.03% | 4,062,267 |
| 2022-02-07 | 2022-01-31 | 12.130 | 335,184 | -2,991 | 0.03% | 4,065,838 |
| 2022-02-04 | 2022-01-27 | 11.903 | 338,175 | +3,739 | 0.03% | 4,025,233 |
| 2022-01-28 | 2022-01-26 | 12.103 | 334,436 | -748 | 0.03% | 4,047,819 |
| 2022-01-27 | 2022-01-25 | 12.130 | 335,184 | +8,973 | 0.03% | 4,065,838 |
| 2022-01-26 | 2022-01-24 | 12.665 | 326,211 | +3,738 | 0.03% | 4,131,503 |
| 2022-01-25 | 2022-01-21 | 13.106 | 322,473 | -3,738 | 0.03% | 4,226,481 |
| 2022-01-24 | 2022-01-20 | 12.973 | 326,211 | +748 | 0.03% | 4,231,846 |
| 2022-01-21 | 2022-01-19 | 12.892 | 325,463 | -3,739 | 0.03% | 4,196,026 |
| 2022-01-20 | 2022-01-18 | 12.705 | 329,202 | -26,170 | 0.03% | 4,182,592 |
| 2022-01-19 | 2022-01-17 | 12.999 | 355,372 | +28,413 | 0.03% | 4,619,649 |
| 2022-01-18 | 2022-01-14 | 12.371 | 326,959 | -1,495 | 0.03% | 4,044,776 |
| 2022-01-17 | 2022-01-13 | 12.050 | 328,454 | +3,738 | 0.03% | 3,957,845 |
| 2022-01-14 | 2022-01-12 | 12.438 | 324,716 | -1,495 | 0.03% | 4,038,742 |
| 2022-01-13 | 2022-01-11 | 12.077 | 326,211 | +2,991 | 0.03% | 3,939,543 |
| 2022-01-11 | 2022-01-07 | 12.398 | 323,220 | +6,729 | 0.03% | 4,007,167 |
| 2022-01-10 | 2022-01-06 | 12.638 | 316,491 | +1,496 | 0.03% | 3,999,932 |
| 2022-01-07 | 2022-01-05 | 12.799 | 314,995 | -3,739 | 0.03% | 4,031,578 |
| 2022-01-06 | 2022-01-04 | 13.200 | 318,734 | -748 | 0.03% | 4,207,315 |
| 2022-01-05 | 2022-01-03 | 12.665 | 319,482 | +748 | 0.03% | 4,046,279 |
| 2022-01-04 | 2021-12-31 | 12.719 | 318,734 | +748 | 0.03% | 4,053,857 |
| 2021-12-30 | 2021-12-28 | 12.638 | 317,986 | -1,496 | 0.03% | 4,018,827 |
| 2021-12-29 | 2021-12-24 | 12.732 | 319,482 | -7,477 | 0.03% | 4,067,643 |
| 2021-12-23 | 2021-12-21 | 11.341 | 326,959 | -748 | 0.03% | 3,708,076 |
| 2021-12-22 | 2021-12-20 | 11.087 | 327,707 | -1,495 | 0.03% | 3,633,287 |
| 2021-12-21 | 2021-12-17 | 11.435 | 329,202 | +1,495 | 0.03% | 3,764,333 |
| 2021-12-20 | 2021-12-16 | 11.970 | 327,707 | +2,244 | 0.03% | 3,922,548 |
| 2021-12-17 | 2021-12-15 | 12.144 | 325,463 | -748 | 0.03% | 3,952,273 |
| 2021-12-16 | 2021-12-14 | 11.675 | 326,211 | -8,225 | 0.03% | 3,808,661 |
| 2021-12-15 | 2021-12-13 | 12.625 | 334,436 | +11,216 | 0.03% | 4,222,255 |
| 2021-12-14 | 2021-12-10 | 13.267 | 323,220 | +1,495 | 0.03% | 4,288,144 |
| 2021-12-13 | 2021-12-09 | 13.962 | 321,725 | -3,738 | 0.03% | 4,492,052 |
| 2021-12-10 | 2021-12-08 | 13.936 | 325,463 | -11,964 | 0.03% | 4,535,538 |
| 2021-12-09 | 2021-12-07 | 13.641 | 337,427 | +4,486 | 0.03% | 4,602,984 |
| 2021-12-08 | 2021-12-06 | 13.147 | 332,941 | +2,243 | 0.03% | 4,377,038 |
| 2021-12-07 | 2021-12-03 | 13.254 | 330,698 | -7,477 | 0.03% | 4,382,932 |
| 2021-12-06 | 2021-12-02 | 12.892 | 338,175 | +3,739 | 0.03% | 4,359,915 |
| 2021-12-03 | 2021-12-01 | 12.919 | 334,436 | -8,225 | 0.03% | 4,320,655 |
| 2021-12-02 | 2021-11-30 | 13.133 | 342,661 | -748 | 0.03% | 4,500,240 |
| 2021-12-01 | 2021-11-29 | 13.508 | 343,409 | +3,739 | 0.03% | 4,638,660 |
| 2021-11-30 | 2021-11-26 | 14.604 | 339,670 | +4,486 | 0.03% | 4,960,658 |
| 2021-11-29 | 2021-11-25 | 15.273 | 335,184 | +3,739 | 0.03% | 5,119,280 |
| 2021-11-25 | 2021-11-23 | 14.417 | 331,445 | +18,693 | 0.03% | 4,778,479 |
| 2021-11-24 | 2021-11-22 | 14.765 | 312,752 | -3,739 | 0.03% | 4,617,731 |
| 2021-11-23 | 2021-11-19 | 14.310 | 316,491 | +748 | 0.03% | 4,529,024 |
| 2021-11-22 | 2021-11-18 | 14.257 | 315,743 | -748 | 0.03% | 4,501,429 |
| 2021-11-19 | 2021-11-17 | 14.364 | 316,491 | -8,225 | 0.03% | 4,545,955 |
| 2021-11-18 | 2021-11-16 | 14.524 | 324,716 | -747 | 0.03% | 4,716,209 |
| 2021-11-12 | 2021-11-10 | 13.401 | 325,463 | +2,243 | 0.03% | 4,361,429 |
| 2021-11-11 | 2021-11-09 | 13.588 | 323,220 | -3,739 | 0.03% | 4,391,890 |
| 2021-11-10 | 2021-11-08 | 13.775 | 326,959 | -17,945 | 0.03% | 4,503,913 |
| 2021-11-05 | 2021-11-03 | 13.213 | 344,904 | +2,243 | 0.03% | 4,557,374 |
| 2021-11-04 | 2021-11-02 | 13.374 | 342,661 | -748 | 0.03% | 4,582,729 |
| 2021-11-02 | 2021-10-29 | 13.588 | 343,409 | +748 | 0.03% | 4,666,216 |
| 2021-10-29 | 2021-10-27 | 13.508 | 342,661 | +1,495 | 0.03% | 4,628,556 |
| 2021-10-28 | 2021-10-26 | 13.508 | 341,166 | -2,243 | 0.03% | 4,608,362 |
| 2021-10-27 | 2021-10-25 | 13.187 | 343,409 | +748 | 0.03% | 4,528,434 |
| 2021-10-26 | 2021-10-22 | 13.240 | 342,661 | -5,234 | 0.03% | 4,536,902 |
| 2021-10-22 | 2021-10-20 | 13.066 | 347,895 | +4,486 | 0.03% | 4,545,715 |
| 2021-10-21 | 2021-10-19 | 12.839 | 343,409 | +18,693 | 0.03% | 4,409,023 |
| 2021-10-20 | 2021-10-18 | 12.892 | 324,716 | -2,243 | 0.03% | 4,186,395 |
| 2021-10-19 | 2021-10-15 | 12.652 | 326,959 | +1,496 | 0.03% | 4,136,604 |
| 2021-10-18 | 2021-10-12 | 12.919 | 325,463 | -3,739 | 0.03% | 4,204,731 |
| 2021-10-15 | 2021-10-11 | 12.612 | 329,202 | -748 | 0.03% | 4,151,773 |
| 2021-10-12 | 2021-10-08 | 12.705 | 329,950 | -748 | 0.03% | 4,192,096 |
| 2021-10-08 | 2021-10-06 | 12.344 | 330,698 | +5,235 | 0.03% | 4,082,186 |
| 2021-10-07 | 2021-10-05 | 12.572 | 325,463 | -2,991 | 0.03% | 4,091,560 |
| 2021-10-06 | 2021-10-04 | 12.358 | 328,454 | -4,487 | 0.03% | 4,058,878 |
| 2021-10-05 | 2021-09-30 | 12.251 | 332,941 | +14,207 | 0.03% | 4,078,704 |
| 2021-09-30 | 2021-09-28 | 12.531 | 318,734 | -2,991 | 0.03% | 3,994,178 |
| 2021-09-29 | 2021-09-27 | 12.023 | 321,725 | +5,234 | 0.03% | 3,868,156 |
| 2021-09-28 | 2021-09-24 | 13.280 | 316,491 | +748 | 0.03% | 4,203,104 |
| 2021-09-27 | 2021-09-23 | 13.722 | 315,743 | -8,225 | 0.03% | 4,332,520 |
| 2021-09-24 | 2021-09-21 | 13.120 | 323,968 | -5,234 | 0.03% | 4,250,408 |
| 2021-09-23 | 2021-09-20 | 12.558 | 329,202 | +748 | 0.03% | 4,134,162 |
| 2021-09-21 | 2021-09-17 | 12.745 | 328,454 | -16,450 | 0.03% | 4,186,267 |
| 2021-09-17 | 2021-09-15 | 12.264 | 344,904 | +33,647 | 0.03% | 4,229,870 |
| 2021-09-15 | 2021-09-13 | 15.327 | 311,257 | +3,739 | 0.03% | 4,770,493 |
| 2021-09-14 | 2021-09-10 | 16.209 | 307,518 | +7,477 | 0.03% | 4,984,627 |
| 2021-09-10 | 2021-09-08 | 16.798 | 300,041 | -10,468 | 0.03% | 5,039,991 |
| 2021-09-09 | 2021-09-07 | 16.503 | 310,509 | -748 | 0.03% | 5,124,469 |
| 2021-09-07 | 2021-09-03 | 15.942 | 311,257 | -3,738 | 0.03% | 4,961,978 |
| 2021-09-06 | 2021-09-02 | 15.888 | 314,995 | +2,243 | 0.03% | 5,004,718 |
| 2021-09-03 | 2021-09-01 | 15.594 | 312,752 | -1,496 | 0.03% | 4,877,060 |
| 2021-09-01 | 2021-08-30 | 15.193 | 314,248 | -1,495 | 0.03% | 4,774,307 |
| 2021-08-31 | 2021-08-27 | 14.738 | 315,743 | -2,991 | 0.03% | 4,653,447 |
| 2021-08-27 | 2021-08-25 | 14.711 | 318,734 | -3,739 | 0.03% | 4,689,004 |
| 2021-08-26 | 2021-08-24 | 14.524 | 322,473 | +4,487 | 0.03% | 4,683,631 |
| 2021-08-25 | 2021-08-23 | 13.334 | 317,986 | -748 | 0.03% | 4,239,969 |
| 2021-08-24 | 2021-08-20 | 13.561 | 318,734 | +5,234 | 0.03% | 4,322,409 |
| 2021-08-23 | 2021-08-19 | 13.829 | 313,500 | +1,496 | 0.03% | 4,335,284 |
| 2021-08-19 | 2021-08-17 | 14.872 | 312,004 | +4,486 | 0.03% | 4,640,069 |
| 2021-08-18 | 2021-08-16 | 15.434 | 307,518 | +1,495 | 0.03% | 4,746,089 |
| 2021-08-17 | 2021-08-13 | 15.808 | 306,023 | -2,243 | 0.03% | 4,837,612 |
| 2021-08-13 | 2021-08-11 | 15.781 | 308,266 | -8,973 | 0.03% | 4,864,824 |
| 2021-08-12 | 2021-08-10 | 15.594 | 317,239 | +7,478 | 0.03% | 4,947,031 |
| 2021-08-11 | 2021-08-09 | 15.353 | 309,761 | +5,234 | 0.03% | 4,755,850 |
| 2021-08-10 | 2021-08-06 | 15.300 | 304,527 | +747 | 0.03% | 4,659,200 |
| 2021-08-09 | 2021-08-05 | 14.952 | 303,780 | +3,220 | 0.03% | 4,542,139 |
| 2021-08-06 | 2021-08-04 | 14.738 | 300,560 | -2,243 | 0.03% | 4,429,679 |
| 2021-08-05 | 2021-08-03 | 15.701 | 302,803 | -13,459 | 0.03% | 4,754,313 |
| 2021-08-04 | 2021-08-02 | 16.182 | 316,262 | +4,486 | 0.03% | 5,117,901 |
| 2021-08-03 | 2021-07-30 | 16.584 | 311,776 | -747 | 0.03% | 5,170,397 |
| 2021-08-02 | 2021-07-29 | 16.878 | 312,523 | -5,982 | 0.03% | 5,274,737 |
| 2021-07-30 | 2021-07-28 | 16.075 | 318,505 | -1,496 | 0.03% | 5,120,121 |
| 2021-07-29 | 2021-07-27 | 16.156 | 320,001 | +8,973 | 0.03% | 5,169,848 |
| 2021-07-28 | 2021-07-26 | 16.316 | 311,028 | -1,495 | 0.03% | 5,074,798 |
| 2021-07-27 | 2021-07-23 | 17.065 | 312,523 | +747 | 0.03% | 5,333,252 |
| 2021-07-26 | 2021-07-22 | 17.119 | 311,776 | +12,712 | 0.03% | 5,337,183 |
| 2021-07-23 | 2021-07-21 | 16.477 | 299,064 | -5,234 | 0.03% | 4,927,587 |
| 2021-07-22 | 2021-07-20 | 16.343 | 304,298 | -748 | 0.03% | 4,973,130 |
| 2021-07-21 | 2021-07-19 | 16.717 | 305,046 | +2,991 | 0.03% | 5,099,585 |
| 2021-07-20 | 2021-07-16 | 17.226 | 302,055 | +4,486 | 0.03% | 5,203,090 |
| 2021-07-19 | 2021-07-15 | 17.440 | 297,569 | +2,243 | 0.03% | 5,189,491 |
| 2021-07-16 | 2021-07-14 | 17.466 | 295,326 | +7,477 | 0.03% | 5,158,273 |
| 2021-07-15 | 2021-07-13 | 17.761 | 287,849 | +5,982 | 0.03% | 5,112,370 |
| 2021-07-12 | 2021-07-08 | 18.536 | 281,867 | -1,495 | 0.02% | 5,224,767 |
| 2021-07-09 | 2021-07-07 | 18.510 | 283,362 | +4,486 | 0.02% | 5,244,900 |
| 2021-07-08 | 2021-07-06 | 18.750 | 278,876 | -2,243 | 0.02% | 5,229,000 |
| 2021-07-07 | 2021-07-05 | 18.777 | 281,119 | -748 | 0.02% | 5,278,576 |
| 2021-07-06 | 2021-07-02 | 18.750 | 281,867 | +5,234 | 0.02% | 5,285,082 |
| 2021-07-05 | 2021-06-30 | 19.071 | 276,633 | -3,738 | 0.02% | 5,275,735 |
| 2021-07-02 | 2021-06-29 | 18.563 | 280,371 | +4,486 | 0.02% | 5,204,536 |
| 2021-06-30 | 2021-06-28 | 18.456 | 275,885 | +748 | 0.02% | 5,091,745 |
| 2021-06-29 | 2021-06-25 | 18.750 | 275,137 | -1,496 | 0.02% | 5,158,893 |
| 2021-06-25 | 2021-06-23 | 18.724 | 276,633 | +8,225 | 0.02% | 5,179,544 |
| 2021-06-23 | 2021-06-21 | 19.339 | 268,408 | -7,477 | 0.02% | 5,190,668 |
| 2021-06-22 | 2021-06-18 | 18.964 | 275,885 | +1,495 | 0.02% | 5,231,953 |
| 2021-06-17 | 2021-06-15 | 18.831 | 274,390 | +3,739 | 0.02% | 5,166,904 |
| 2021-06-16 | 2021-06-11 | 19.232 | 270,651 | +1,496 | 0.02% | 5,205,087 |
| 2021-06-15 | 2021-06-10 | 18.697 | 269,155 | +747 | 0.02% | 5,032,330 |
| 2021-06-11 | 2021-06-09 | 18.831 | 268,408 | -1,495 | 0.02% | 5,054,260 |
| 2021-06-09 | 2021-06-07 | 18.724 | 269,903 | -748 | 0.02% | 5,053,534 |
| 2021-06-04 | 2021-06-02 | 19.098 | 270,651 | -1,495 | 0.02% | 5,168,890 |
| 2021-06-02 | 2021-05-31 | 19.018 | 272,146 | -748 | 0.02% | 5,175,604 |
| 2021-06-01 | 2021-05-28 | 18.857 | 272,894 | -8,973 | 0.02% | 5,146,033 |
| 2021-05-31 | 2021-05-27 | 19.232 | 281,867 | +748 | 0.02% | 5,420,790 |
| 2021-05-28 | 2021-05-26 | 19.312 | 281,119 | +2,243 | 0.02% | 5,428,963 |
| 2021-05-27 | 2021-05-25 | 19.098 | 278,876 | -2,991 | 0.02% | 5,325,971 |
| 2021-05-26 | 2021-05-24 | 18.697 | 281,867 | +2,243 | 0.02% | 5,270,003 |
| 2021-05-25 | 2021-05-21 | 18.724 | 279,624 | +3,739 | 0.02% | 5,235,546 |
| 2021-05-24 | 2021-05-20 | 18.429 | 275,885 | +748 | 0.02% | 5,084,366 |
| 2021-05-21 | 2021-05-18 | 18.429 | 275,137 | -7,477 | 0.02% | 5,070,581 |
| 2021-05-18 | 2021-05-14 | 17.975 | 282,614 | +747 | 0.02% | 5,079,868 |
| 2021-05-17 | 2021-05-13 | 17.975 | 281,867 | +4,487 | 0.02% | 5,066,441 |
| 2021-05-13 | 2021-05-11 | 18.563 | 277,380 | +5,981 | 0.02% | 5,149,014 |
| 2021-05-12 | 2021-05-10 | 18.831 | 271,399 | +3,739 | 0.02% | 5,110,582 |
| 2021-05-11 | 2021-05-07 | 18.911 | 267,660 | -1,495 | 0.02% | 5,061,653 |
| 2021-05-10 | 2021-05-06 | 19.392 | 269,155 | -24,675 | 0.02% | 5,219,512 |
| 2021-05-07 | 2021-05-05 | 20.221 | 293,830 | +29,909 | 0.03% | 5,941,655 |
| 2021-05-06 | 2021-05-04 | 20.676 | 263,921 | -2,244 | 0.02% | 5,456,861 |
| 2021-05-05 | 2021-05-03 | 20.462 | 266,165 | +5,234 | 0.02% | 5,446,304 |
| 2021-05-04 | 2021-04-30 | 20.730 | 260,931 | -2,243 | 0.02% | 5,408,998 |
| 2021-05-03 | 2021-04-29 | 21.291 | 263,174 | -747 | 0.02% | 5,603,321 |
| 2021-04-30 | 2021-04-28 | 20.649 | 263,921 | +1,495 | 0.02% | 5,449,802 |
| 2021-04-29 | 2021-04-27 | 20.462 | 262,426 | +10,468 | 0.02% | 5,369,796 |
| 2021-04-28 | 2021-04-26 | 20.489 | 251,958 | -2,243 | 0.02% | 5,162,338 |
| 2021-04-27 | 2021-04-23 | 20.355 | 254,201 | +2,991 | 0.02% | 5,174,297 |
| 2021-04-26 | 2021-04-22 | 20.542 | 251,210 | -1,496 | 0.02% | 5,160,451 |
| 2021-04-23 | 2021-04-21 | 20.462 | 252,706 | +2,244 | 0.02% | 5,170,904 |
| 2021-04-22 | 2021-04-20 | 20.890 | 250,462 | -1,496 | 0.02% | 5,232,176 |
| 2021-04-21 | 2021-04-19 | 20.917 | 251,958 | -5,982 | 0.02% | 5,270,167 |
| 2021-04-20 | 2021-04-16 | 20.435 | 257,940 | +10,468 | 0.02% | 5,271,103 |
| 2021-04-19 | 2021-04-15 | 20.328 | 247,472 | +748 | 0.02% | 5,030,708 |
| 2021-04-16 | 2021-04-14 | 20.649 | 246,724 | +14,207 | 0.02% | 5,094,695 |
| 2021-04-15 | 2021-04-13 | 20.730 | 232,517 | -1,496 | 0.02% | 4,819,987 |
| 2021-04-14 | 2021-04-12 | 20.917 | 234,013 | +5,982 | 0.02% | 4,894,814 |
| 2021-04-13 | 2021-04-09 | 21.131 | 228,031 | -6,729 | 0.02% | 4,818,484 |
| 2021-04-12 | 2021-04-08 | 21.559 | 234,760 | +747 | 0.02% | 5,061,143 |
| 2021-04-09 | 2021-04-07 | 21.907 | 234,013 | +11,964 | 0.02% | 5,126,410 |
| 2021-04-08 | 2021-04-01 | 21.425 | 222,049 | +1,496 | 0.02% | 4,757,413 |
| 2021-04-07 | 2021-03-31 | 21.184 | 220,553 | +2,243 | 0.02% | 4,672,267 |
| 2021-03-31 | 2021-03-29 | 21.158 | 218,310 | -748 | 0.02% | 4,618,911 |
| 2021-03-30 | 2021-03-26 | 21.345 | 219,058 | +748 | 0.02% | 4,675,752 |
| 2021-03-29 | 2021-03-25 | 21.479 | 218,310 | +747 | 0.02% | 4,688,983 |
| 2021-03-26 | 2021-03-24 | 20.944 | 217,563 | +10,469 | 0.02% | 4,556,551 |
| 2021-03-25 | 2021-03-23 | 22.094 | 207,094 | -14,955 | 0.02% | 4,575,484 |
| 2021-03-23 | 2021-03-19 | 22.361 | 222,049 | +3,739 | 0.02% | 4,965,290 |
| 2021-03-22 | 2021-03-18 | 22.602 | 218,310 | +16,450 | 0.02% | 4,934,235 |
| 2021-03-19 | 2021-03-17 | 22.869 | 201,860 | -13,459 | 0.02% | 4,616,426 |
| 2021-03-18 | 2021-03-16 | 23.137 | 215,319 | -8,225 | 0.02% | 4,981,819 |
| 2021-03-17 | 2021-03-15 | 22.121 | 223,544 | +747 | 0.02% | 4,944,906 |
| 2021-03-16 | 2021-03-12 | 22.201 | 222,797 | -47,854 | 0.02% | 4,946,260 |
| 2021-03-12 | 2021-03-10 | 22.121 | 270,651 | -2,991 | 0.02% | 5,986,936 |
| 2021-03-11 | 2021-03-09 | 22.254 | 273,642 | -5,982 | 0.02% | 6,089,695 |
| 2021-03-10 | 2021-03-08 | 21.880 | 279,624 | +15,703 | 0.02% | 6,118,109 |
| 2021-03-09 | 2021-03-05 | 22.548 | 263,921 | +19,440 | 0.02% | 5,951,014 |
| 2021-03-08 | 2021-03-04 | 23.404 | 244,481 | -9,720 | 0.02% | 5,721,931 |
| 2021-03-05 | 2021-03-03 | 23.083 | 254,201 | +41,872 | 0.02% | 5,867,830 |
| 2021-03-04 | 2021-03-02 | 21.746 | 212,329 | +7,478 | 0.02% | 4,617,313 |
| 2021-03-03 | 2021-03-01 | 22.629 | 204,851 | -17,946 | 0.02% | 4,635,514 |
| 2021-03-02 | 2021-02-26 | 21.505 | 222,797 | -32,152 | 0.02% | 4,791,317 |
| 2021-03-01 | 2021-02-25 | 22.281 | 254,949 | -2,991 | 0.02% | 5,680,516 |
| 2021-02-26 | 2021-02-24 | 21.773 | 257,940 | -29,161 | 0.02% | 5,616,071 |
| 2021-02-25 | 2021-02-23 | 21.666 | 287,101 | +24,675 | 0.03% | 6,220,270 |
| 2021-02-24 | 2021-02-22 | 20.382 | 262,426 | -748 | 0.02% | 5,348,738 |
| 2021-02-23 | 2021-02-19 | 20.195 | 263,174 | +8,973 | 0.02% | 5,314,708 |
| 2021-02-22 | 2021-02-18 | 20.302 | 254,201 | +11,216 | 0.02% | 5,160,699 |
| 2021-02-18 | 2021-02-16 | 20.462 | 242,985 | -1,496 | 0.02% | 4,971,992 |
| 2021-02-17 | 2021-02-11 | 20.355 | 244,481 | +3,739 | 0.02% | 4,976,445 |
| 2021-02-16 | 2021-02-09 | 20.542 | 240,742 | -35,143 | 0.02% | 4,945,413 |
| 2021-02-10 | 2021-02-08 | 19.606 | 275,885 | -23,927 | 0.02% | 5,409,057 |
| 2021-02-09 | 2021-02-05 | 19.125 | 299,812 | -30,657 | 0.03% | 5,733,826 |
| 2021-02-08 | 2021-02-04 | 18.510 | 330,469 | -1,495 | 0.03% | 6,116,828 |
| 2021-02-05 | 2021-02-03 | 18.724 | 331,964 | -25,423 | 0.03% | 6,215,535 |
| 2021-02-04 | 2021-02-02 | 18.590 | 357,387 | -7,477 | 0.03% | 6,643,746 |
| 2021-02-01 | 2021-01-28 | 18.189 | 364,864 | -11,216 | 0.03% | 6,636,352 |
| 2021-01-29 | 2021-01-27 | 18.536 | 376,080 | -6,729 | 0.03% | 6,971,126 |
| 2021-01-28 | 2021-01-26 | 18.082 | 382,809 | -2,243 | 0.03% | 6,921,788 |
| 2021-01-27 | 2021-01-25 | 17.707 | 385,052 | -2,991 | 0.03% | 6,818,155 |
| 2021-01-26 | 2021-01-22 | 17.921 | 388,043 | +6,729 | 0.03% | 6,954,151 |
| 2021-01-25 | 2021-01-21 | 18.536 | 381,314 | +2,243 | 0.03% | 7,068,145 |
| 2021-01-22 | 2021-01-20 | 18.510 | 379,071 | +102,438 | 0.03% | 7,016,429 |
| 2021-01-21 | 2021-01-19 | 18.857 | 276,633 | +5,234 | 0.02% | 5,216,540 |
| 2021-01-20 | 2021-01-18 | 18.697 | 271,399 | +9,721 | 0.02% | 5,074,285 |
| 2021-01-19 | 2021-01-15 | 18.964 | 261,678 | +13,459 | 0.02% | 4,962,527 |
| 2021-01-18 | 2021-01-14 | 19.258 | 248,219 | -748 | 0.02% | 4,780,320 |
| 2021-01-15 | 2021-01-13 | 19.258 | 248,967 | -748 | 0.02% | 4,794,726 |
| 2021-01-14 | 2021-01-12 | 19.258 | 249,715 | +5,982 | 0.02% | 4,809,131 |
| 2021-01-13 | 2021-01-11 | 19.579 | 243,733 | +3,739 | 0.02% | 4,772,159 |
| 2021-01-12 | 2021-01-08 | 19.954 | 239,994 | -2,023 | 0.02% | 4,788,822 |
| 2021-01-11 | 2021-01-07 | 19.900 | 242,017 | +2,991 | 0.02% | 4,816,242 |
| 2021-01-07 | 2021-01-05 | 19.900 | 239,026 | +2,991 | 0.02% | 4,756,720 |
| 2021-01-06 | 2021-01-04 | 20.061 | 236,035 | -2,991 | 0.02% | 4,735,078 |
| 2021-01-05 | 2020-12-31 | 20.168 | 239,026 | +1,495 | 0.02% | 4,820,654 |
| 2021-01-04 | 2020-12-29 | 20.061 | 237,531 | -747 | 0.02% | 4,765,089 |
| 2020-12-29 | 2020-12-24 | 20.034 | 238,278 | -3,739 | 0.02% | 4,773,701 |
| 2020-12-28 | 2020-12-22 | 19.847 | 242,017 | -3,738 | 0.02% | 4,803,295 |
| 2020-12-23 | 2020-12-21 | 20.141 | 245,755 | +4,486 | 0.02% | 4,949,790 |
| 2020-12-22 | 2020-12-18 | 20.355 | 241,269 | -1,496 | 0.02% | 4,911,065 |
| 2020-12-21 | 2020-12-17 | 20.195 | 242,765 | +4,487 | 0.02% | 4,902,555 |
| 2020-12-18 | 2020-12-16 | 20.355 | 238,278 | +747 | 0.02% | 4,850,183 |
| 2020-12-14 | 2020-12-10 | 20.810 | 237,531 | +1,496 | 0.02% | 4,942,986 |
| 2020-12-11 | 2020-12-09 | 20.837 | 236,035 | +7,477 | 0.02% | 4,918,168 |
| 2020-12-09 | 2020-12-07 | 21.452 | 228,558 | -7,477 | 0.02% | 4,902,982 |
| 2020-12-08 | 2020-12-04 | 21.265 | 236,035 | -3,739 | 0.02% | 5,019,183 |
| 2020-12-07 | 2020-12-03 | 20.676 | 239,774 | -1,495 | 0.02% | 4,957,595 |
| 2020-12-04 | 2020-12-02 | 20.489 | 241,269 | -16,450 | 0.02% | 4,943,332 |
| 2020-12-03 | 2020-12-01 | 20.061 | 257,719 | -1,495 | 0.02% | 5,170,079 |
| 2020-12-02 | 2020-11-30 | 19.633 | 259,214 | -2,244 | 0.02% | 5,089,135 |
| 2020-12-01 | 2020-11-27 | 20.462 | 261,458 | -747 | 0.02% | 5,349,989 |
| 2020-11-30 | 2020-11-26 | 20.435 | 262,205 | +1,495 | 0.02% | 5,358,260 |
| 2020-11-27 | 2020-11-25 | 20.703 | 260,710 | +748 | 0.02% | 5,397,444 |
| 2020-11-26 | 2020-11-24 | 20.435 | 259,962 | -14,955 | 0.02% | 5,312,424 |
| 2020-11-25 | 2020-11-23 | 20.168 | 274,917 | -2,991 | 0.02% | 5,544,500 |
| 2020-11-24 | 2020-11-20 | 20.542 | 277,908 | -32,899 | 0.02% | 5,708,891 |
| 2020-11-23 | 2020-11-19 | 20.596 | 310,807 | +11,215 | 0.03% | 6,401,341 |
| 2020-11-20 | 2020-11-18 | 20.489 | 299,592 | +3,739 | 0.03% | 6,138,305 |
| 2020-11-19 | 2020-11-17 | 20.489 | 295,853 | +10,468 | 0.03% | 6,061,697 |
| 2020-11-18 | 2020-11-16 | 20.462 | 285,385 | -12,711 | 0.03% | 5,839,586 |
| 2020-11-17 | 2020-11-13 | 19.285 | 298,096 | +1,495 | 0.03% | 5,748,849 |
| 2020-11-16 | 2020-11-12 | 19.446 | 296,601 | -747 | 0.03% | 5,767,618 |
| 2020-11-13 | 2020-11-11 | 19.981 | 297,348 | -13,459 | 0.03% | 5,941,213 |
| 2020-11-12 | 2020-11-10 | 20.061 | 310,807 | -10,468 | 0.03% | 6,235,073 |
| 2020-11-11 | 2020-11-09 | 18.777 | 321,275 | +7,477 | 0.03% | 6,032,586 |
| 2020-11-09 | 2020-11-05 | 18.162 | 313,798 | -14,955 | 0.03% | 5,699,141 |
| 2020-11-06 | 2020-11-04 | 17.814 | 328,753 | -3,738 | 0.03% | 5,856,436 |
| 2020-11-05 | 2020-11-03 | 17.547 | 332,491 | +2,243 | 0.03% | 5,834,091 |
| 2020-11-04 | 2020-11-02 | 17.520 | 330,248 | -16,450 | 0.03% | 5,785,901 |
| 2020-11-03 | 2020-10-30 | 16.798 | 346,698 | +1,495 | 0.03% | 5,823,720 |
| 2020-11-02 | 2020-10-29 | 17.199 | 345,203 | -13,459 | 0.03% | 5,937,109 |
| 2020-10-29 | 2020-10-27 | 17.734 | 358,662 | -17,197 | 0.03% | 6,360,458 |
| 2020-10-28 | 2020-10-23 | 17.787 | 375,859 | +2,991 | 0.03% | 6,685,534 |
| 2020-10-27 | 2020-10-22 | 17.841 | 372,868 | -32,152 | 0.03% | 6,652,279 |
| 2020-10-23 | 2020-10-21 | 17.092 | 405,020 | -2,244 | 0.04% | 6,922,561 |
| 2020-10-22 | 2020-10-20 | 16.931 | 407,264 | +17,946 | 0.04% | 6,895,555 |
| 2020-10-21 | 2020-10-19 | 16.584 | 389,318 | -2,243 | 0.03% | 6,456,329 |
| 2020-10-20 | 2020-10-16 | 16.450 | 391,561 | +8,225 | 0.03% | 6,441,159 |
| 2020-10-19 | 2020-10-15 | 16.477 | 383,336 | +11,215 | 0.03% | 6,316,112 |
| 2020-10-16 | 2020-10-14 | 16.423 | 372,121 | +12,712 | 0.03% | 6,111,419 |
| 2020-10-15 | 2020-10-12 | 17.306 | 359,409 | +16,450 | 0.03% | 6,219,890 |
| 2020-10-14 | 2020-10-09 | 17.333 | 342,959 | +1,495 | 0.03% | 5,944,382 |
| 2020-10-12 | 2020-10-08 | 17.413 | 341,464 | -8,225 | 0.03% | 5,945,870 |
| 2020-10-09 | 2020-10-07 | 18.028 | 349,689 | +5,982 | 0.03% | 6,304,220 |
| 2020-10-08 | 2020-10-06 | 18.001 | 343,707 | +6,729 | 0.03% | 6,187,182 |
| 2020-10-07 | 2020-10-05 | 17.600 | 336,978 | -14,206 | 0.03% | 5,930,850 |
| 2020-10-06 | 2020-09-30 | 18.135 | 351,184 | +8,225 | 0.03% | 6,368,745 |
| 2020-10-05 | 2020-09-29 | 18.135 | 342,959 | -2,244 | 0.03% | 6,219,585 |
| 2020-09-30 | 2020-09-28 | 17.894 | 345,203 | +22,432 | 0.03% | 6,177,179 |
| 2020-09-29 | 2020-09-25 | 18.162 | 322,771 | +20,936 | 0.03% | 5,862,107 |
| 2020-09-28 | 2020-09-24 | 18.403 | 301,835 | +4,487 | 0.03% | 5,554,533 |
| 2020-09-25 | 2020-09-23 | 19.125 | 297,348 | +7,477 | 0.03% | 5,686,703 |
| 2020-09-24 | 2020-09-22 | 19.392 | 289,871 | +45,611 | 0.03% | 5,621,242 |
| 2020-09-23 | 2020-09-21 | 20.890 | 244,260 | +5,234 | 0.02% | 5,102,616 |
| 2020-09-22 | 2020-09-18 | 21.880 | 239,026 | +16,450 | 0.02% | 5,229,834 |
| 2020-09-21 | 2020-09-17 | 22.147 | 222,576 | +5,234 | 0.02% | 4,929,446 |
| 2020-09-18 | 2020-09-16 | 22.548 | 217,342 | +1,495 | 0.02% | 4,900,729 |
| 2020-09-17 | 2020-09-15 | 22.923 | 215,847 | -27,665 | 0.02% | 4,947,848 |
| 2020-09-16 | 2020-09-14 | 22.308 | 243,512 | +747 | 0.02% | 5,432,202 |
| 2020-09-15 | 2020-09-11 | 22.201 | 242,765 | +5,234 | 0.02% | 5,389,564 |
| 2020-09-14 | 2020-09-10 | 21.746 | 237,531 | -26,170 | 0.02% | 5,165,357 |
| 2020-09-11 | 2020-09-09 | 21.666 | 263,701 | +36,639 | 0.02% | 5,713,290 |
| 2020-09-10 | 2020-09-08 | 22.254 | 227,062 | -8,225 | 0.02% | 5,053,093 |
| 2020-09-09 | 2020-09-07 | 21.639 | 235,287 | -11,216 | 0.02% | 5,091,385 |
| 2020-09-08 | 2020-09-04 | 22.308 | 246,503 | +11,963 | 0.02% | 5,498,924 |
| 2020-09-07 | 2020-09-03 | 22.869 | 234,540 | -19,440 | 0.02% | 5,363,799 |
| 2020-09-04 | 2020-09-02 | 22.548 | 253,980 | +22,431 | 0.02% | 5,726,860 |
| 2020-09-03 | 2020-09-01 | 23.110 | 231,549 | -15,702 | 0.02% | 5,351,138 |
| 2020-09-02 | 2020-08-31 | 22.896 | 247,251 | -11,216 | 0.02% | 5,661,106 |
| 2020-09-01 | 2020-08-28 | 23.110 | 258,467 | +8,973 | 0.02% | 5,973,217 |
| 2020-08-31 | 2020-08-27 | 22.682 | 249,494 | +16,450 | 0.02% | 5,659,075 |
| 2020-08-28 | 2020-08-26 | 23.431 | 233,044 | +13,459 | 0.02% | 5,460,489 |
| 2020-08-27 | 2020-08-25 | 24.046 | 219,585 | -6,730 | 0.02% | 5,280,218 |
| 2020-08-26 | 2020-08-24 | 23.404 | 226,315 | +11,216 | 0.02% | 5,296,767 |
| 2020-08-25 | 2020-08-21 | 23.324 | 215,099 | -22,432 | 0.02% | 5,017,003 |
| 2020-08-24 | 2020-08-20 | 22.575 | 237,531 | -8,224 | 0.02% | 5,362,314 |
| 2020-08-21 | 2020-08-19 | 22.548 | 245,755 | +11,963 | 0.02% | 5,541,399 |
| 2020-08-20 | 2020-08-18 | 22.522 | 233,792 | +11,216 | 0.02% | 5,265,398 |
| 2020-08-19 | 2020-08-17 | 22.789 | 222,576 | -14,207 | 0.02% | 5,072,329 |
| 2020-08-18 | 2020-08-14 | 22.896 | 236,783 | -35,891 | 0.02% | 5,421,429 |
| 2020-08-17 | 2020-08-13 | 22.441 | 272,674 | -21,683 | 0.02% | 6,119,207 |
| 2020-08-14 | 2020-08-12 | 22.629 | 294,357 | +35,890 | 0.03% | 6,660,920 |
| 2020-08-13 | 2020-08-11 | 22.254 | 258,467 | +3,739 | 0.02% | 5,751,987 |
| 2020-08-12 | 2020-08-10 | 21.104 | 254,728 | -14,955 | 0.02% | 5,375,801 |
| 2020-08-11 | 2020-08-07 | 20.462 | 269,683 | -29,161 | 0.02% | 5,518,290 |
| 2020-08-10 | 2020-08-06 | 19.954 | 298,844 | +11,216 | 0.03% | 5,963,110 |
| 2020-08-07 | 2020-08-05 | 20.462 | 287,628 | -13,459 | 0.03% | 5,885,483 |
| 2020-08-06 | 2020-08-04 | 20.114 | 301,087 | -24,675 | 0.03% | 6,056,188 |
| 2020-08-05 | 2020-08-03 | 19.499 | 325,762 | +7,477 | 0.03% | 6,352,102 |
| 2020-08-04 | 2020-07-31 | 19.553 | 318,285 | +15,703 | 0.03% | 6,223,333 |
| 2020-08-03 | 2020-07-30 | 18.964 | 302,582 | -39,630 | 0.03% | 5,738,241 |
| 2020-07-31 | 2020-07-29 | 18.724 | 342,212 | -15,702 | 0.03% | 6,407,414 |
| 2020-07-30 | 2020-07-28 | 18.349 | 357,914 | +32,900 | 0.03% | 6,567,382 |
| 2020-07-29 | 2020-07-27 | 18.189 | 325,014 | +8,225 | 0.03% | 5,911,538 |
| 2020-07-28 | 2020-07-24 | 18.456 | 316,789 | +11,216 | 0.03% | 5,846,671 |
| 2020-07-27 | 2020-07-23 | 19.365 | 305,573 | +1,495 | 0.03% | 5,917,565 |
| 2020-07-24 | 2020-07-22 | 19.472 | 304,078 | +11,964 | 0.03% | 5,921,147 |
| 2020-07-23 | 2020-07-21 | 19.847 | 292,114 | +11,216 | 0.03% | 5,797,567 |
| 2020-07-22 | 2020-07-20 | 19.927 | 280,898 | +747 | 0.02% | 5,597,504 |
| 2020-07-21 | 2020-07-17 | 20.302 | 280,151 | +11,216 | 0.02% | 5,687,526 |
| 2020-07-20 | 2020-07-16 | 20.088 | 268,935 | +17,198 | 0.02% | 5,402,276 |
| 2020-07-17 | 2020-07-15 | 20.676 | 251,737 | -28,414 | 0.02% | 5,204,944 |
| 2020-07-16 | 2020-07-14 | 20.997 | 280,151 | -5,982 | 0.02% | 5,882,356 |
| 2020-07-15 | 2020-07-13 | 20.195 | 286,133 | +748 | 0.03% | 5,778,357 |
| 2020-07-14 | 2020-07-10 | 19.499 | 285,385 | -10,468 | 0.03% | 5,564,782 |
| 2020-07-13 | 2020-07-09 | 19.981 | 295,853 | +3,739 | 0.03% | 5,911,342 |
| 2020-07-10 | 2020-07-08 | 20.382 | 292,114 | -5,234 | 0.03% | 5,953,835 |
| 2020-07-09 | 2020-07-07 | 20.783 | 297,348 | +11,215 | 0.03% | 6,179,816 |
| 2020-07-08 | 2020-07-06 | 21.612 | 286,133 | +13,459 | 0.03% | 6,183,990 |
| 2020-07-07 | 2020-07-03 | 21.184 | 272,674 | +2,244 | 0.02% | 5,776,415 |
| 2020-07-06 | 2020-07-02 | 20.328 | 270,430 | +15,702 | 0.02% | 5,497,408 |
| 2020-07-03 | 2020-06-30 | 20.061 | 254,728 | +3,738 | 0.02% | 5,110,077 |
| 2020-07-02 | 2020-06-29 | 19.874 | 250,990 | +748 | 0.02% | 4,988,095 |
| 2020-06-30 | 2020-06-26 | 20.569 | 250,242 | +16,450 | 0.02% | 5,147,259 |
| 2020-06-29 | 2020-06-24 | 20.783 | 233,792 | -1,495 | 0.02% | 4,858,924 |
| 2020-06-26 | 2020-06-23 | 20.756 | 235,287 | +7,477 | 0.02% | 4,883,702 |
| 2020-06-24 | 2020-06-22 | 20.944 | 227,810 | -5,982 | 0.02% | 4,771,160 |
| 2020-06-23 | 2020-06-19 | 21.559 | 233,792 | +14,955 | 0.02% | 5,040,274 |
| 2020-06-22 | 2020-06-18 | 21.131 | 218,837 | -10,469 | 0.02% | 4,624,208 |
| 2020-06-19 | 2020-06-17 | 21.559 | 229,306 | -2,990 | 0.02% | 4,943,561 |
| 2020-06-17 | 2020-06-15 | 21.291 | 232,296 | -100,195 | 0.02% | 4,945,888 |
| 2020-06-16 | 2020-06-12 | 22.254 | 332,491 | +105,429 | 0.03% | 7,399,335 |
| 2020-06-15 | 2020-06-11 | 22.014 | 227,062 | +10,468 | 0.02% | 4,998,432 |
| 2020-06-12 | 2020-06-10 | 23.271 | 216,594 | +747 | 0.02% | 5,040,286 |
| 2020-06-11 | 2020-06-09 | 23.110 | 215,847 | +14,207 | 0.02% | 4,988,262 |
| 2020-06-10 | 2020-06-08 | 22.910 | 201,640 | -10,468 | 0.02% | 4,619,526 |
| 2020-06-09 | 2020-06-05 | 23.312 | 212,108 | -10,076 | 0.02% | 4,944,597 |
| 2020-06-08 | 2020-06-04 | 22.347 | 222,184 | +746 | 0.02% | 4,965,162 |
| 2020-06-05 | 2020-06-03 | 21.168 | 221,438 | +1,493 | 0.02% | 4,687,420 |
| 2020-06-04 | 2020-06-02 | 20.793 | 219,945 | -14,928 | 0.02% | 4,573,308 |
| 2020-06-03 | 2020-06-01 | 20.364 | 234,873 | -31,349 | 0.02% | 4,783,010 |
| 2020-06-02 | 2020-05-29 | 19.587 | 266,222 | -5,972 | 0.02% | 5,214,539 |
| 2020-06-01 | 2020-05-28 | 19.641 | 272,194 | +2,986 | 0.02% | 5,346,101 |
| 2020-05-29 | 2020-05-27 | 19.373 | 269,208 | +15,675 | 0.02% | 5,215,319 |
| 2020-05-28 | 2020-05-26 | 20.123 | 253,533 | -57,474 | 0.02% | 5,101,866 |
| 2020-05-27 | 2020-05-25 | 19.158 | 311,007 | +16,421 | 0.03% | 5,958,416 |
| 2020-05-26 | 2020-05-22 | 18.676 | 294,586 | +5,972 | 0.03% | 5,501,733 |
| 2020-05-25 | 2020-05-21 | 19.400 | 288,614 | +746 | 0.03% | 5,599,001 |
| 2020-05-22 | 2020-05-20 | 19.560 | 287,868 | +10,450 | 0.03% | 5,630,810 |
| 2020-05-21 | 2020-05-19 | 19.587 | 277,418 | -10,450 | 0.02% | 5,433,837 |
| 2020-05-20 | 2020-05-18 | 18.891 | 287,868 | +5,971 | 0.03% | 5,437,974 |
| 2020-05-19 | 2020-05-15 | 18.542 | 281,897 | +10,450 | 0.02% | 5,226,984 |
| 2020-05-18 | 2020-05-14 | 18.971 | 271,447 | -367,979 | 0.02% | 5,149,593 |
| 2020-05-15 | 2020-05-13 | 19.373 | 639,426 | -21,645 | 0.06% | 12,387,487 |
| 2020-05-14 | 2020-05-12 | 19.962 | 661,071 | +12,689 | 0.06% | 13,196,507 |
| 2020-05-13 | 2020-05-11 | 20.311 | 648,382 | -79,119 | 0.06% | 13,169,060 |
| 2020-05-12 | 2020-05-08 | 19.694 | 727,501 | +49,262 | 0.06% | 14,327,669 |
| 2020-05-11 | 2020-05-07 | 18.623 | 678,239 | +12,689 | 0.06% | 12,630,547 |
| 2020-05-08 | 2020-05-06 | 18.810 | 665,550 | +6,718 | 0.06% | 12,519,080 |
| 2020-05-06 | 2020-05-04 | 18.140 | 658,832 | +19,406 | 0.06% | 11,951,378 |
| 2020-05-05 | 2020-04-29 | 19.560 | 639,426 | +5,972 | 0.06% | 12,507,421 |
| 2020-05-04 | 2020-04-28 | 19.668 | 633,454 | -21,646 | 0.06% | 12,458,500 |
| 2020-04-29 | 2020-04-27 | 18.998 | 655,100 | +22,392 | 0.06% | 12,445,388 |
| 2020-04-28 | 2020-04-24 | 18.676 | 632,708 | +8,957 | 0.06% | 11,816,551 |
| 2020-04-27 | 2020-04-23 | 19.132 | 623,751 | +40,306 | 0.06% | 11,933,397 |
| 2020-04-24 | 2020-04-22 | 19.078 | 583,445 | -3,732 | 0.05% | 11,131,009 |
| 2020-04-23 | 2020-04-21 | 18.998 | 587,177 | +2,239 | 0.05% | 11,155,008 |
| 2020-04-22 | 2020-04-20 | 19.426 | 584,938 | +349,318 | 0.05% | 11,363,247 |
| 2020-04-21 | 2020-04-17 | 19.319 | 235,620 | -19,406 | 0.02% | 4,551,998 |
| 2020-04-20 | 2020-04-16 | 17.846 | 255,026 | +10,450 | 0.02% | 4,551,068 |
| 2020-04-17 | 2020-04-15 | 17.658 | 244,576 | -11,943 | 0.02% | 4,318,708 |
| 2020-04-16 | 2020-04-14 | 17.015 | 256,519 | -2,986 | 0.02% | 4,364,634 |
| 2020-04-15 | 2020-04-09 | 17.283 | 259,505 | -1,492 | 0.02% | 4,484,975 |
| 2020-04-14 | 2020-04-08 | 15.273 | 260,997 | +26,124 | 0.02% | 3,986,254 |
| 2020-04-09 | 2020-04-07 | 15.622 | 234,873 | +29,636 | 0.02% | 3,669,072 |
| 2020-04-08 | 2020-04-06 | 15.246 | 205,237 | +1,493 | 0.02% | 3,129,122 |
| 2020-04-07 | 2020-04-03 | 14.791 | 203,744 | -12,689 | 0.02% | 3,013,551 |
| 2020-04-06 | 2020-04-02 | 14.898 | 216,433 | +3,732 | 0.02% | 3,224,429 |
| 2020-04-03 | 2020-04-01 | 14.978 | 212,701 | -1,493 | 0.02% | 3,185,928 |
| 2020-04-02 | 2020-03-31 | 15.059 | 214,194 | +11,942 | 0.02% | 3,225,509 |
| 2020-04-01 | 2020-03-30 | 15.032 | 202,252 | -746 | 0.02% | 3,040,257 |
| 2020-03-31 | 2020-03-27 | 15.622 | 202,998 | +5,971 | 0.02% | 3,171,136 |
| 2020-03-30 | 2020-03-26 | 16.506 | 197,027 | -5,225 | 0.02% | 3,252,079 |
| 2020-03-27 | 2020-03-25 | 16.559 | 202,252 | +2,986 | 0.02% | 3,349,160 |
| 2020-03-26 | 2020-03-24 | 15.488 | 199,266 | -9,703 | 0.02% | 3,086,140 |
| 2020-03-25 | 2020-03-23 | 14.737 | 208,969 | -3,732 | 0.02% | 3,079,634 |
| 2020-03-24 | 2020-03-20 | 17.068 | 212,701 | +6,717 | 0.02% | 3,630,476 |
| 2020-03-23 | 2020-03-19 | 13.960 | 205,984 | -52,994 | 0.02% | 2,875,582 |
| 2020-03-20 | 2020-03-18 | 14.737 | 258,978 | -35,082 | 0.02% | 3,816,631 |
| 2020-03-19 | 2020-03-17 | 15.943 | 294,060 | -746 | 0.03% | 4,688,215 |
| 2020-03-18 | 2020-03-16 | 16.131 | 294,806 | +5,225 | 0.03% | 4,755,404 |
| 2020-03-17 | 2020-03-13 | 17.149 | 289,581 | +2,986 | 0.03% | 4,965,976 |
| 2020-03-16 | 2020-03-12 | 17.283 | 286,595 | +20,153 | 0.03% | 4,953,167 |
| 2020-03-13 | 2020-03-11 | 19.614 | 266,442 | +5,971 | 0.02% | 5,225,988 |
| 2020-03-12 | 2020-03-10 | 20.096 | 260,471 | +2,239 | 0.02% | 5,234,501 |
| 2020-03-11 | 2020-03-09 | 19.855 | 258,232 | +746 | 0.02% | 5,127,231 |
| 2020-03-09 | 2020-03-05 | 21.248 | 257,486 | +6,718 | 0.02% | 5,471,185 |
| 2020-03-06 | 2020-03-04 | 20.981 | 250,768 | -2,239 | 0.02% | 5,261,245 |
| 2020-03-05 | 2020-03-03 | 21.356 | 253,007 | +4,478 | 0.02% | 5,403,131 |
| 2020-03-04 | 2020-03-02 | 21.195 | 248,529 | -9,703 | 0.02% | 5,267,544 |
| 2020-03-03 | 2020-02-28 | 21.356 | 258,232 | +10,450 | 0.02% | 5,514,714 |
| 2020-03-02 | 2020-02-27 | 21.999 | 247,782 | +1,493 | 0.02% | 5,450,891 |
| 2020-02-28 | 2020-02-26 | 22.535 | 246,289 | +5,224 | 0.02% | 5,550,034 |
| 2020-02-27 | 2020-02-25 | 23.097 | 241,065 | +8,957 | 0.02% | 5,567,959 |
| 2020-02-26 | 2020-02-24 | 22.803 | 232,108 | +747 | 0.02% | 5,292,663 |
| 2020-02-25 | 2020-02-21 | 23.338 | 231,361 | -747 | 0.02% | 5,399,617 |
| 2020-02-21 | 2020-02-19 | 24.223 | 232,108 | +7,464 | 0.02% | 5,622,289 |
| 2020-02-20 | 2020-02-18 | 23.472 | 224,644 | -14,928 | 0.02% | 5,272,949 |
| 2020-02-19 | 2020-02-17 | 24.169 | 239,572 | +2,239 | 0.02% | 5,790,249 |
| 2020-02-18 | 2020-02-14 | 23.874 | 237,333 | -11,196 | 0.02% | 5,666,181 |
| 2020-02-17 | 2020-02-13 | 24.303 | 248,529 | -7,464 | 0.02% | 6,040,028 |
| 2020-02-14 | 2020-02-12 | 24.276 | 255,993 | +8,211 | 0.02% | 6,214,567 |
| 2020-02-13 | 2020-02-11 | 23.338 | 247,782 | -1,493 | 0.02% | 5,782,858 |
| 2020-02-12 | 2020-02-10 | 22.910 | 249,275 | -747 | 0.02% | 5,710,833 |
| 2020-02-11 | 2020-02-07 | 23.338 | 250,022 | +831 | 0.02% | 5,835,136 |
| 2020-02-10 | 2020-02-06 | 23.928 | 249,191 | -14,928 | 0.02% | 5,962,638 |
| 2020-02-07 | 2020-02-05 | 22.695 | 264,119 | +6,718 | 0.02% | 5,994,289 |
| 2020-02-06 | 2020-02-04 | 22.937 | 257,401 | +26,124 | 0.02% | 5,903,895 |
| 2020-02-04 | 2020-01-31 | 22.695 | 231,277 | +2,239 | 0.02% | 5,248,926 |
| 2020-02-03 | 2020-01-30 | 22.293 | 229,038 | +3,732 | 0.02% | 5,106,055 |
| 2020-01-31 | 2020-01-29 | 23.553 | 225,306 | -3,732 | 0.02% | 5,306,599 |
| 2020-01-30 | 2020-01-24 | 24.839 | 229,038 | +8,211 | 0.02% | 5,689,078 |
| 2020-01-29 | 2020-01-22 | 26.286 | 220,827 | +13,435 | 0.02% | 5,804,647 |
| 2020-01-23 | 2020-01-21 | 26.527 | 207,392 | +2,986 | 0.02% | 5,501,509 |
| 2020-01-22 | 2020-01-20 | 27.733 | 204,406 | +2,239 | 0.02% | 5,668,767 |
| 2020-01-20 | 2020-01-16 | 28.403 | 202,167 | +1,493 | 0.02% | 5,742,100 |
| 2020-01-17 | 2020-01-15 | 28.939 | 200,674 | +746 | 0.02% | 5,807,236 |
| 2020-01-16 | 2020-01-14 | 29.207 | 199,928 | -2,239 | 0.02% | 5,839,219 |
| 2020-01-15 | 2020-01-13 | 28.604 | 202,167 | +2,239 | 0.02% | 5,782,728 |
| 2020-01-14 | 2020-01-10 | 28.805 | 199,928 | -3,732 | 0.02% | 5,758,862 |
| 2020-01-13 | 2020-01-09 | 28.872 | 203,660 | +3,732 | 0.02% | 5,880,004 |
| 2020-01-10 | 2020-01-08 | 28.805 | 199,928 | +68 | 0.02% | 5,758,862 |
| 2020-01-06 | 2020-01-02 | 30.010 | 199,860 | -3,732 | 0.02% | 5,997,890 |
| 2020-01-03 | 2019-12-31 | 29.341 | 203,592 | -746 | 0.02% | 5,973,508 |
| 2020-01-02 | 2019-12-27 | 28.939 | 204,338 | -747 | 0.02% | 5,913,267 |
| 2019-12-30 | 2019-12-24 | 28.403 | 205,085 | -746 | 0.02% | 5,824,979 |
| 2019-12-27 | 2019-12-20 | 28.001 | 205,831 | -8,957 | 0.02% | 5,763,439 |
| 2019-12-23 | 2019-12-19 | 28.001 | 214,788 | -8,957 | 0.02% | 6,014,242 |
| 2019-12-20 | 2019-12-18 | 27.599 | 223,745 | -8,211 | 0.02% | 6,175,117 |
| 2019-12-19 | 2019-12-17 | 27.867 | 231,956 | +747 | 0.02% | 6,463,884 |
| 2019-12-18 | 2019-12-16 | 28.135 | 231,209 | -42,545 | 0.02% | 6,505,020 |
| 2019-12-17 | 2019-12-13 | 27.197 | 273,754 | -11,196 | 0.02% | 7,445,282 |
| 2019-12-16 | 2019-12-12 | 25.991 | 284,950 | -2,986 | 0.03% | 7,406,193 |
| 2019-12-13 | 2019-12-11 | 24.946 | 287,936 | +10,450 | 0.03% | 7,182,907 |
| 2019-12-12 | 2019-12-10 | 25.321 | 277,486 | +6,717 | 0.02% | 7,026,313 |
| 2019-12-11 | 2019-12-09 | 26.232 | 270,769 | +38,067 | 0.02% | 7,102,909 |
| 2019-12-10 | 2019-12-06 | 26.795 | 232,702 | +4,176 | 0.02% | 6,235,262 |
| 2019-12-09 | 2019-12-05 | 27.063 | 228,526 | -38,066 | 0.02% | 6,184,600 |
| 2019-12-04 | 2019-12-02 | 26.768 | 266,592 | -8,211 | 0.02% | 7,136,203 |
| 2019-12-03 | 2019-11-29 | 25.723 | 274,803 | +4,478 | 0.02% | 7,068,826 |
| 2019-12-02 | 2019-11-28 | 26.366 | 270,325 | +2,240 | 0.02% | 7,127,479 |
| 2019-11-29 | 2019-11-27 | 26.607 | 268,085 | -1,493 | 0.02% | 7,133,068 |
| 2019-11-28 | 2019-11-26 | 26.420 | 269,578 | +746 | 0.02% | 7,122,230 |
| 2019-11-27 | 2019-11-25 | 26.447 | 268,832 | +747 | 0.02% | 7,109,724 |
| 2019-11-25 | 2019-11-21 | 26.393 | 268,085 | -1,493 | 0.02% | 7,075,601 |
| 2019-11-22 | 2019-11-20 | 26.795 | 269,578 | +20,899 | 0.02% | 7,223,357 |
| 2019-11-21 | 2019-11-19 | 27.130 | 248,679 | -19,406 | 0.02% | 6,746,659 |
| 2019-11-19 | 2019-11-15 | 26.259 | 268,085 | -747 | 0.02% | 7,039,685 |
| 2019-11-18 | 2019-11-14 | 25.991 | 268,832 | -2,239 | 0.02% | 6,987,267 |
| 2019-11-15 | 2019-11-13 | 25.964 | 271,071 | -746 | 0.02% | 7,038,197 |
| 2019-11-14 | 2019-11-12 | 26.741 | 271,817 | -747 | 0.02% | 7,268,784 |
| 2019-11-11 | 2019-11-07 | 27.532 | 272,564 | -1,420 | 0.02% | 7,504,209 |
| 2019-11-08 | 2019-11-06 | 27.599 | 273,984 | +10,450 | 0.02% | 7,561,658 |
| 2019-11-07 | 2019-11-05 | 28.403 | 263,534 | +1,492 | 0.02% | 7,485,092 |
| 2019-11-06 | 2019-11-04 | 28.202 | 262,042 | -2,985 | 0.02% | 7,390,054 |
| 2019-11-05 | 2019-11-01 | 27.666 | 265,027 | -1,493 | 0.02% | 7,332,208 |
| 2019-11-04 | 2019-10-31 | 27.934 | 266,520 | -2,239 | 0.02% | 7,444,928 |
| 2019-11-01 | 2019-10-30 | 28.604 | 268,759 | +746 | 0.02% | 7,687,507 |
| 2019-10-31 | 2019-10-29 | 28.738 | 268,013 | -193,319 | 0.02% | 7,702,076 |
| 2019-10-30 | 2019-10-28 | 28.671 | 461,332 | -4,479 | 0.04% | 13,226,714 |
| 2019-10-29 | 2019-10-25 | 28.068 | 465,811 | -4,478 | 0.04% | 13,074,298 |
| 2019-10-28 | 2019-10-24 | 27.465 | 470,289 | +2,986 | 0.04% | 12,916,454 |
| 2019-10-25 | 2019-10-23 | 26.996 | 467,303 | -2,986 | 0.04% | 12,615,319 |
| 2019-10-24 | 2019-10-22 | 27.130 | 470,289 | +206,755 | 0.04% | 12,758,936 |
| 2019-10-23 | 2019-10-21 | 26.768 | 263,534 | -1,493 | 0.02% | 7,054,346 |
| 2019-10-22 | 2019-10-18 | 26.340 | 265,027 | -2,986 | 0.02% | 6,980,688 |
| 2019-10-21 | 2019-10-17 | 26.179 | 268,013 | +1,493 | 0.02% | 7,016,250 |
| 2019-10-18 | 2019-10-16 | 26.206 | 266,520 | -747 | 0.02% | 6,984,306 |
| 2019-10-15 | 2019-10-11 | 25.000 | 267,267 | -1,492 | 0.02% | 6,681,617 |
| 2019-10-14 | 2019-10-10 | 24.705 | 268,759 | +1,492 | 0.02% | 6,639,701 |
| 2019-10-11 | 2019-10-09 | 24.919 | 267,267 | +80 | 0.02% | 6,660,133 |
| 2019-10-09 | 2019-10-04 | 25.375 | 267,187 | -747 | 0.02% | 6,779,847 |
| 2019-09-30 | 2019-09-26 | 25.134 | 267,934 | -746 | 0.02% | 6,734,189 |
| 2019-09-27 | 2019-09-25 | 24.785 | 268,680 | -1,493 | 0.02% | 6,659,348 |
| 2019-09-25 | 2019-09-23 | 25.616 | 270,173 | -1,493 | 0.02% | 6,920,771 |
| 2019-09-17 | 2019-09-13 | 27.465 | 271,666 | +23,885 | 0.02% | 7,461,287 |
| 2019-09-16 | 2019-09-12 | 26.716 | 247,781 | +3,590 | 0.02% | 6,619,815 |
| 2019-09-13 | 2019-09-11 | 26.636 | 244,191 | -7,435 | 0.02% | 6,504,213 |
| 2019-09-12 | 2019-09-10 | 26.555 | 251,626 | -7,441 | 0.02% | 6,681,961 |
| 2019-09-10 | 2019-09-06 | 25.480 | 259,067 | +19 | 0.02% | 6,601,033 |
| 2019-09-09 | 2019-09-05 | 24.781 | 259,048 | +2,232 | 0.02% | 6,419,521 |
| 2019-09-06 | 2019-09-04 | 24.808 | 256,816 | -5,952 | 0.02% | 6,371,112 |
| 2019-09-05 | 2019-09-03 | 23.599 | 262,768 | +2,976 | 0.02% | 6,200,953 |
| 2019-09-04 | 2019-09-02 | 23.599 | 259,792 | +4,465 | 0.02% | 6,130,724 |
| 2019-09-03 | 2019-08-30 | 23.518 | 255,327 | -2,233 | 0.02% | 6,004,768 |
| 2019-09-02 | 2019-08-29 | 23.733 | 257,560 | +2,233 | 0.02% | 6,112,665 |
| 2019-08-29 | 2019-08-27 | 23.410 | 255,327 | -1,489 | 0.02% | 5,977,318 |
| 2019-08-28 | 2019-08-26 | 23.169 | 256,816 | +2,233 | 0.02% | 5,950,052 |
| 2019-08-27 | 2019-08-23 | 23.814 | 254,583 | -744 | 0.02% | 6,062,539 |
| 2019-08-23 | 2019-08-21 | 24.029 | 255,327 | -1,489 | 0.02% | 6,135,157 |
| 2019-08-22 | 2019-08-20 | 23.760 | 256,816 | -8,185 | 0.02% | 6,101,910 |
| 2019-08-21 | 2019-08-19 | 23.572 | 265,001 | +5,953 | 0.02% | 6,246,526 |
| 2019-08-20 | 2019-08-16 | 22.174 | 259,048 | -2,232 | 0.02% | 5,744,148 |
| 2019-08-19 | 2019-08-15 | 21.690 | 261,280 | -1,488 | 0.02% | 5,667,234 |
| 2019-08-16 | 2019-08-14 | 21.583 | 262,768 | +744 | 0.02% | 5,671,259 |
| 2019-08-15 | 2019-08-13 | 21.690 | 262,024 | -9,674 | 0.02% | 5,683,372 |
| 2019-08-14 | 2019-08-12 | 22.282 | 271,698 | -8,929 | 0.02% | 6,053,861 |
| 2019-08-13 | 2019-08-09 | 22.577 | 280,627 | +9,673 | 0.02% | 6,335,781 |
| 2019-08-12 | 2019-08-08 | 23.276 | 270,954 | -2,976 | 0.02% | 6,306,740 |
| 2019-08-09 | 2019-08-07 | 22.792 | 273,930 | +4,465 | 0.02% | 6,243,482 |
| 2019-08-08 | 2019-08-06 | 23.169 | 269,465 | +10,417 | 0.02% | 6,243,111 |
| 2019-08-07 | 2019-08-05 | 22.900 | 259,048 | -1,488 | 0.02% | 5,932,139 |
| 2019-08-06 | 2019-08-02 | 23.975 | 260,536 | -2,232 | 0.02% | 6,246,317 |
| 2019-08-05 | 2019-08-01 | 25.507 | 262,768 | +3,720 | 0.02% | 6,702,397 |
| 2019-08-02 | 2019-07-31 | 25.964 | 259,048 | +3,721 | 0.02% | 6,725,875 |
| 2019-08-01 | 2019-07-30 | 26.448 | 255,327 | +3,720 | 0.02% | 6,752,791 |
| 2019-07-31 | 2019-07-29 | 26.421 | 251,607 | +3,721 | 0.02% | 6,647,643 |
| 2019-07-30 | 2019-07-26 | 27.281 | 247,886 | -3,721 | 0.02% | 6,762,534 |
| 2019-07-29 | 2019-07-25 | 27.550 | 251,607 | +7,441 | 0.02% | 6,931,672 |
| 2019-07-26 | 2019-07-24 | 27.684 | 244,166 | -3,720 | 0.02% | 6,759,489 |
| 2019-07-24 | 2019-07-22 | 27.617 | 247,886 | +744 | 0.02% | 6,845,817 |
| 2019-07-23 | 2019-07-19 | 27.617 | 247,142 | +2,232 | 0.02% | 6,825,270 |
| 2019-07-18 | 2019-07-16 | 28.222 | 244,910 | -1,488 | 0.02% | 6,911,738 |
| 2019-07-17 | 2019-07-15 | 27.012 | 246,398 | -744 | 0.02% | 6,655,715 |
| 2019-07-16 | 2019-07-12 | 26.797 | 247,142 | -11,162 | 0.02% | 6,622,671 |
| 2019-07-15 | 2019-07-11 | 26.945 | 258,304 | -57,296 | 0.02% | 6,959,963 |
| 2019-07-12 | 2019-07-10 | 26.770 | 315,600 | -39,438 | 0.03% | 8,448,659 |
| 2019-07-11 | 2019-07-09 | 26.474 | 355,038 | -744 | 0.03% | 9,399,452 |
| 2019-07-10 | 2019-07-08 | 26.555 | 355,782 | -8,799 | 0.03% | 9,447,836 |
| 2019-07-09 | 2019-07-05 | 26.018 | 364,581 | -3,720 | 0.03% | 9,485,513 |
| 2019-07-08 | 2019-07-04 | 25.265 | 368,301 | -3,721 | 0.03% | 9,305,125 |
| 2019-07-05 | 2019-07-03 | 24.647 | 372,022 | +5,953 | 0.03% | 9,169,157 |
| 2019-07-04 | 2019-07-02 | 24.889 | 366,069 | +87,805 | 0.03% | 9,110,986 |
| 2019-07-03 | 2019-06-28 | 23.276 | 278,264 | -3,720 | 0.02% | 6,476,888 |
| 2019-07-02 | 2019-06-27 | 22.550 | 281,984 | -6,697 | 0.03% | 6,358,840 |
| 2019-06-28 | 2019-06-26 | 21.583 | 288,681 | +744 | 0.03% | 6,230,533 |
| 2019-06-27 | 2019-06-25 | 21.690 | 287,937 | +8,185 | 0.03% | 6,245,432 |
| 2019-06-26 | 2019-06-24 | 21.852 | 279,752 | -1,488 | 0.02% | 6,113,011 |
| 2019-06-25 | 2019-06-21 | 21.878 | 281,240 | -744 | 0.02% | 6,153,085 |
| 2019-06-24 | 2019-06-20 | 22.255 | 281,984 | -2,977 | 0.03% | 6,275,470 |
| 2019-06-21 | 2019-06-19 | 21.690 | 284,961 | -8,929 | 0.03% | 6,180,881 |
| 2019-06-20 | 2019-06-18 | 20.588 | 293,890 | +4,465 | 0.03% | 6,050,692 |
| 2019-06-19 | 2019-06-17 | 20.723 | 289,425 | -3,721 | 0.03% | 5,997,660 |
| 2019-06-18 | 2019-06-14 | 20.512 | 293,146 | +7,441 | 0.03% | 6,013,130 |
| 2019-06-17 | 2019-06-13 | 20.916 | 285,705 | +1,927 | 0.03% | 5,975,861 |
| 2019-06-13 | 2019-06-11 | 21.643 | 283,778 | -5,944 | 0.03% | 6,141,811 |
| 2019-06-12 | 2019-06-10 | 21.535 | 289,722 | +6,753 | 0.03% | 6,239,260 |
| 2019-06-11 | 2019-06-06 | 20.835 | 282,969 | -743 | 0.03% | 5,895,783 |
| 2019-06-06 | 2019-06-04 | 19.893 | 283,712 | +3,715 | 0.03% | 5,643,958 |
| 2019-06-05 | 2019-06-03 | 20.728 | 279,997 | +1,486 | 0.02% | 5,803,711 |
| 2019-06-04 | 2019-05-31 | 21.132 | 278,511 | +1,486 | 0.02% | 5,885,368 |
| 2019-06-03 | 2019-05-30 | 21.589 | 277,025 | +2,972 | 0.02% | 5,980,741 |
| 2019-05-31 | 2019-05-29 | 22.020 | 274,053 | +7,430 | 0.02% | 6,034,614 |
| 2019-05-23 | 2019-05-21 | 21.481 | 266,623 | +743 | 0.02% | 5,727,461 |
| 2019-05-22 | 2019-05-20 | 20.539 | 265,880 | +1,486 | 0.02% | 5,460,996 |
| 2019-05-20 | 2019-05-16 | 21.751 | 264,394 | +4,457 | 0.02% | 5,750,751 |
| 2019-05-16 | 2019-05-14 | 22.343 | 259,937 | +1,486 | 0.02% | 5,807,749 |
| 2019-05-15 | 2019-05-10 | 23.393 | 258,451 | +2,972 | 0.02% | 6,045,882 |
| 2019-05-14 | 2019-05-09 | 23.231 | 255,479 | -5,201 | 0.02% | 5,935,095 |
| 2019-05-10 | 2019-05-08 | 23.985 | 260,680 | -1,486 | 0.02% | 6,252,404 |
| 2019-05-09 | 2019-05-07 | 24.496 | 262,166 | +7,430 | 0.02% | 6,422,135 |
| 2019-05-08 | 2019-05-06 | 24.631 | 254,736 | +743 | 0.02% | 6,274,412 |
| 2019-05-07 | 2019-05-03 | 25.708 | 253,993 | +2,229 | 0.02% | 6,529,603 |
| 2019-05-06 | 2019-05-02 | 25.492 | 251,764 | +6,687 | 0.02% | 6,418,082 |
| 2019-05-03 | 2019-04-30 | 25.896 | 245,077 | -16,346 | 0.02% | 6,346,573 |
| 2019-05-02 | 2019-04-29 | 26.219 | 261,423 | +16,346 | 0.02% | 6,854,320 |
| 2019-04-30 | 2019-04-26 | 25.439 | 245,077 | +5,200 | 0.02% | 6,234,419 |
| 2019-04-29 | 2019-04-25 | 25.439 | 239,877 | +743 | 0.02% | 6,102,138 |
| 2019-04-26 | 2019-04-24 | 25.735 | 239,134 | -1,486 | 0.02% | 6,154,048 |
| 2019-04-25 | 2019-04-23 | 25.977 | 240,620 | +1,486 | 0.02% | 6,250,585 |
| 2019-04-24 | 2019-04-18 | 26.273 | 239,134 | -743 | 0.02% | 6,282,794 |
| 2019-04-23 | 2019-04-17 | 26.381 | 239,877 | -2,229 | 0.02% | 6,328,144 |
| 2019-04-18 | 2019-04-16 | 26.085 | 242,106 | +2,972 | 0.02% | 6,315,256 |
| 2019-04-17 | 2019-04-15 | 26.542 | 239,134 | +1,486 | 0.02% | 6,347,166 |
| 2019-04-16 | 2019-04-12 | 26.650 | 237,648 | +743 | 0.02% | 6,333,314 |
| 2019-04-15 | 2019-04-11 | 26.865 | 236,905 | -45,321 | 0.02% | 6,364,531 |
| 2019-04-12 | 2019-04-10 | 26.785 | 282,226 | +2,229 | 0.02% | 7,559,303 |
| 2019-04-11 | 2019-04-09 | 26.596 | 279,997 | +36,406 | 0.02% | 7,446,839 |
| 2019-04-10 | 2019-04-08 | 26.435 | 243,591 | +28,975 | 0.02% | 6,439,236 |
| 2019-04-09 | 2019-04-04 | 26.731 | 214,616 | -8,172 | 0.02% | 5,736,843 |
| 2019-04-08 | 2019-04-03 | 26.785 | 222,788 | -6,687 | 0.02% | 5,967,281 |
| 2019-04-04 | 2019-04-02 | 25.950 | 229,475 | +2,229 | 0.02% | 5,954,894 |
| 2019-04-03 | 2019-04-01 | 25.466 | 227,246 | -13,374 | 0.02% | 5,786,941 |
| 2019-04-02 | 2019-03-29 | 24.766 | 240,620 | -3,714 | 0.02% | 5,959,107 |
| 2019-03-29 | 2019-03-27 | 24.470 | 244,334 | +2,228 | 0.02% | 5,978,737 |
| 2019-03-28 | 2019-03-26 | 23.985 | 242,106 | +2,229 | 0.02% | 5,806,907 |
| 2019-03-27 | 2019-03-25 | 23.985 | 239,877 | +12,631 | 0.02% | 5,753,445 |
| 2019-03-26 | 2019-03-22 | 25.008 | 227,246 | -13,374 | 0.02% | 5,682,947 |
| 2019-03-25 | 2019-03-21 | 25.116 | 240,620 | -1,486 | 0.02% | 6,043,312 |
| 2019-03-22 | 2019-03-20 | 25.008 | 242,106 | +6,687 | 0.02% | 6,054,564 |
| 2019-03-21 | 2019-03-19 | 24.550 | 235,419 | +2,972 | 0.02% | 5,779,603 |
| 2019-03-20 | 2019-03-18 | 24.577 | 232,447 | +2,229 | 0.02% | 5,712,897 |
| 2019-03-19 | 2019-03-15 | 23.823 | 230,218 | +3,715 | 0.02% | 5,484,590 |
| 2019-03-15 | 2019-03-13 | 23.823 | 226,503 | -4,458 | 0.02% | 5,396,086 |
| 2019-03-14 | 2019-03-12 | 24.120 | 230,961 | +5,201 | 0.02% | 5,570,681 |
| 2019-03-13 | 2019-03-11 | 23.716 | 225,760 | +743 | 0.02% | 5,354,076 |
| 2019-03-12 | 2019-03-08 | 23.877 | 225,017 | -743 | 0.02% | 5,372,799 |
| 2019-03-11 | 2019-03-07 | 24.496 | 225,760 | +8,172 | 0.02% | 5,530,317 |
| 2019-03-08 | 2019-03-06 | 25.331 | 217,588 | +5,944 | 0.02% | 5,511,708 |
| 2019-03-07 | 2019-03-05 | 25.815 | 211,644 | +743 | 0.02% | 5,463,692 |
| 2019-03-01 | 2019-02-27 | 26.300 | 210,901 | -2,229 | 0.02% | 5,546,702 |
| 2019-02-28 | 2019-02-26 | 26.192 | 213,130 | -1,486 | 0.02% | 5,582,376 |
| 2019-02-27 | 2019-02-25 | 26.731 | 214,616 | +4,458 | 0.02% | 5,736,843 |
| 2019-02-26 | 2019-02-22 | 26.650 | 210,158 | -1,486 | 0.02% | 5,600,706 |
| 2019-02-25 | 2019-02-21 | 26.919 | 211,644 | -23,032 | 0.02% | 5,697,281 |
| 2019-02-22 | 2019-02-20 | 25.250 | 234,676 | -23,032 | 0.02% | 5,925,611 |
| 2019-02-21 | 2019-02-19 | 23.689 | 257,708 | -1,486 | 0.02% | 6,104,811 |
| 2019-02-20 | 2019-02-18 | 23.877 | 259,194 | -22,289 | 0.02% | 6,188,854 |
| 2019-02-19 | 2019-02-15 | 22.370 | 281,483 | +5,944 | 0.02% | 6,296,727 |
| 2019-02-18 | 2019-02-14 | 23.581 | 275,539 | +34,919 | 0.02% | 6,497,538 |
| 2019-02-15 | 2019-02-13 | 24.416 | 240,620 | +7,430 | 0.02% | 5,874,902 |
| 2019-02-12 | 2019-02-08 | 24.308 | 233,190 | -1,486 | 0.02% | 5,668,385 |
| 2019-02-11 | 2019-02-04 | 24.496 | 234,676 | -11,144 | 0.02% | 5,748,727 |
| 2019-02-08 | 2019-01-31 | 24.523 | 245,820 | -2,972 | 0.02% | 6,028,333 |
| 2019-01-30 | 2019-01-28 | 24.173 | 248,792 | +2,229 | 0.02% | 6,014,152 |
| 2019-01-29 | 2019-01-25 | 24.200 | 246,563 | +2,229 | 0.02% | 5,966,907 |
| 2019-01-28 | 2019-01-24 | 23.608 | 244,334 | +1,485 | 0.02% | 5,768,264 |
| 2019-01-25 | 2019-01-23 | 23.393 | 242,849 | +3,715 | 0.02% | 5,680,908 |
| 2019-01-24 | 2019-01-22 | 22.935 | 239,134 | -5,943 | 0.02% | 5,484,570 |
| 2019-01-23 | 2019-01-21 | 23.608 | 245,077 | -2,229 | 0.02% | 5,785,805 |
| 2019-01-22 | 2019-01-18 | 22.424 | 247,306 | -5,201 | 0.02% | 5,545,508 |
| 2019-01-21 | 2019-01-17 | 21.831 | 252,507 | -12,630 | 0.02% | 5,512,593 |
| 2019-01-18 | 2019-01-16 | 21.697 | 265,137 | -743 | 0.02% | 5,752,638 |
| 2019-01-17 | 2019-01-15 | 21.347 | 265,880 | -15,603 | 0.02% | 5,675,714 |
| 2019-01-16 | 2019-01-14 | 20.566 | 281,483 | +2,972 | 0.02% | 5,789,048 |
| 2019-01-15 | 2019-01-11 | 21.158 | 278,511 | +16,345 | 0.02% | 5,892,866 |
| 2019-01-14 | 2019-01-10 | 21.885 | 262,166 | +17,089 | 0.02% | 5,737,577 |
| 2019-01-11 | 2019-01-09 | 22.478 | 245,077 | -15,603 | 0.02% | 5,508,720 |
| 2019-01-10 | 2019-01-08 | 21.562 | 260,680 | -1,486 | 0.02% | 5,620,848 |
| 2019-01-08 | 2019-01-04 | 21.078 | 262,166 | +743 | 0.02% | 5,525,859 |
| 2019-01-07 | 2019-01-03 | 20.862 | 261,423 | +743 | 0.02% | 5,453,900 |
| 2019-01-04 | 2019-01-02 | 20.539 | 260,680 | +743 | 0.02% | 5,354,191 |
| 2019-01-03 | 2018-12-31 | 21.481 | 259,937 | -2,972 | 0.02% | 5,583,836 |
| 2019-01-02 | 2018-12-27 | 20.809 | 262,909 | -17,831 | 0.02% | 5,470,746 |
| 2018-12-28 | 2018-12-24 | 20.243 | 280,740 | -7,429 | 0.02% | 5,683,080 |
| 2018-12-27 | 2018-12-20 | 20.351 | 288,169 | -3,715 | 0.03% | 5,864,496 |
| 2018-12-21 | 2018-12-19 | 20.566 | 291,884 | -5,944 | 0.03% | 6,002,958 |
| 2018-12-20 | 2018-12-18 | 20.082 | 297,828 | +3,715 | 0.03% | 5,980,892 |
| 2018-12-18 | 2018-12-14 | 20.432 | 294,113 | -5,944 | 0.03% | 6,009,214 |
| 2018-12-17 | 2018-12-13 | 20.755 | 300,057 | -13,373 | 0.03% | 6,227,587 |
| 2018-12-14 | 2018-12-12 | 20.324 | 313,430 | +6,686 | 0.03% | 6,370,143 |
| 2018-12-13 | 2018-12-11 | 19.974 | 306,744 | +21,546 | 0.03% | 6,126,912 |
| 2018-12-12 | 2018-12-10 | 19.651 | 285,198 | -3,714 | 0.03% | 5,604,424 |
| 2018-12-11 | 2018-12-07 | 20.001 | 288,912 | +743 | 0.03% | 5,778,512 |
| 2018-12-10 | 2018-12-06 | 20.512 | 288,169 | -11,888 | 0.03% | 5,911,040 |
| 2018-12-07 | 2018-12-05 | 21.508 | 300,057 | +13,374 | 0.03% | 6,453,751 |
| 2018-12-06 | 2018-12-04 | 22.262 | 286,683 | -2,229 | 0.03% | 6,382,181 |
| 2018-12-05 | 2018-12-03 | 22.289 | 288,912 | -10,402 | 0.03% | 6,439,580 |
| 2018-12-04 | 2018-11-30 | 21.132 | 299,314 | -7,430 | 0.03% | 6,324,968 |
| 2018-12-03 | 2018-11-29 | 20.916 | 306,744 | -16,345 | 0.03% | 6,415,917 |
| 2018-11-30 | 2018-11-28 | 20.701 | 323,089 | -10,401 | 0.03% | 6,688,214 |
| 2018-11-29 | 2018-11-27 | 19.786 | 333,490 | -2,972 | 0.03% | 6,598,296 |
| 2018-11-28 | 2018-11-26 | 19.866 | 336,462 | +2,229 | 0.03% | 6,684,271 |
| 2018-11-27 | 2018-11-23 | 19.543 | 334,233 | -1,486 | 0.03% | 6,532,021 |
| 2018-11-26 | 2018-11-22 | 20.028 | 335,719 | -3,715 | 0.03% | 6,723,734 |
| 2018-11-23 | 2018-11-21 | 19.193 | 339,434 | -4,458 | 0.03% | 6,514,881 |
| 2018-11-22 | 2018-11-20 | 18.251 | 343,892 | +2,229 | 0.03% | 6,276,440 |
| 2018-11-21 | 2018-11-19 | 19.220 | 341,663 | -3,715 | 0.03% | 6,566,861 |
| 2018-11-20 | 2018-11-16 | 18.655 | 345,378 | -1,486 | 0.03% | 6,443,021 |
| 2018-11-19 | 2018-11-15 | 18.790 | 346,864 | -2,971 | 0.03% | 6,517,429 |
| 2018-11-16 | 2018-11-14 | 18.284 | 349,835 | -23,032 | 0.03% | 6,396,405 |
| 2018-11-15 | 2018-11-13 | 17.664 | 372,867 | +6,603 | 0.03% | 6,586,251 |
| 2018-11-13 | 2018-11-09 | 17.583 | 366,264 | +1,483 | 0.03% | 6,439,985 |
| 2018-11-12 | 2018-11-08 | 18.257 | 364,781 | +13,349 | 0.03% | 6,659,842 |
| 2018-11-09 | 2018-11-07 | 18.850 | 351,432 | -10,382 | 0.03% | 6,624,628 |
| 2018-11-08 | 2018-11-06 | 18.716 | 361,814 | -3,708 | 0.03% | 6,771,546 |
| 2018-11-07 | 2018-11-05 | 18.662 | 365,522 | -4,450 | 0.03% | 6,821,229 |
| 2018-11-06 | 2018-11-02 | 19.363 | 369,972 | -2,967 | 0.03% | 7,163,682 |
| 2018-11-05 | 2018-11-01 | 18.176 | 372,939 | +2,967 | 0.03% | 6,778,611 |
| 2018-11-02 | 2018-10-31 | 18.068 | 369,972 | -14,833 | 0.03% | 6,684,773 |
| 2018-11-01 | 2018-10-30 | 17.017 | 384,805 | +2,225 | 0.03% | 6,548,067 |
| 2018-10-31 | 2018-10-29 | 17.394 | 382,580 | +9,641 | 0.03% | 6,654,647 |
| 2018-10-29 | 2018-10-25 | 18.014 | 372,939 | +12,608 | 0.03% | 6,718,267 |
| 2018-10-26 | 2018-10-24 | 18.527 | 360,331 | +13,349 | 0.03% | 6,675,770 |
| 2018-10-25 | 2018-10-23 | 19.012 | 346,982 | +11,125 | 0.03% | 6,596,888 |
| 2018-10-24 | 2018-10-22 | 20.064 | 335,857 | +741 | 0.03% | 6,738,611 |
| 2018-10-23 | 2018-10-19 | 19.740 | 335,116 | +8,158 | 0.03% | 6,615,296 |
| 2018-10-22 | 2018-10-18 | 20.064 | 326,958 | +1,484 | 0.03% | 6,560,062 |
| 2018-10-18 | 2018-10-15 | 19.605 | 325,474 | -10,383 | 0.03% | 6,381,073 |
| 2018-10-16 | 2018-10-12 | 19.929 | 335,857 | -3,708 | 0.03% | 6,693,324 |
| 2018-10-15 | 2018-10-11 | 18.985 | 339,565 | -8,158 | 0.03% | 6,446,717 |
| 2018-10-12 | 2018-10-10 | 20.226 | 347,723 | -3,709 | 0.03% | 7,032,953 |
| 2018-10-11 | 2018-10-09 | 19.821 | 351,432 | -1,483 | 0.03% | 6,965,811 |
| 2018-10-10 | 2018-10-08 | 19.983 | 352,915 | +2,225 | 0.03% | 7,052,309 |
| 2018-10-09 | 2018-10-05 | 21.116 | 350,690 | +2,967 | 0.03% | 7,405,053 |
| 2018-10-08 | 2018-10-04 | 21.331 | 347,723 | +18,540 | 0.03% | 7,417,421 |
| 2018-10-05 | 2018-10-03 | 21.143 | 329,183 | +2,225 | 0.03% | 6,959,796 |
| 2018-10-04 | 2018-10-02 | 20.711 | 326,958 | -2,225 | 0.03% | 6,771,677 |
| 2018-10-03 | 2018-09-28 | 21.089 | 329,183 | -5,933 | 0.03% | 6,942,041 |
| 2018-10-02 | 2018-09-27 | 20.711 | 335,116 | +12,608 | 0.03% | 6,940,638 |
| 2018-09-28 | 2018-09-26 | 21.817 | 322,508 | -742 | 0.03% | 7,036,100 |
| 2018-09-27 | 2018-09-24 | 21.898 | 323,250 | +8,900 | 0.03% | 7,078,440 |
| 2018-09-26 | 2018-09-21 | 22.734 | 314,350 | +2,966 | 0.03% | 7,146,346 |
| 2018-09-24 | 2018-09-20 | 22.383 | 311,384 | +742 | 0.03% | 6,969,753 |
| 2018-09-21 | 2018-09-19 | 22.680 | 310,642 | -10,383 | 0.03% | 7,045,295 |
| 2018-09-20 | 2018-09-18 | 22.087 | 321,025 | -7,416 | 0.03% | 7,090,319 |
| 2018-09-19 | 2018-09-17 | 22.113 | 328,441 | -1,483 | 0.03% | 7,262,970 |
| 2018-09-18 | 2018-09-14 | 21.898 | 329,924 | -4,450 | 0.03% | 7,224,586 |
| 2018-09-17 | 2018-09-13 | 21.035 | 334,374 | +5,191 | 0.03% | 7,033,478 |
| 2018-09-14 | 2018-09-12 | 20.772 | 329,183 | -15,574 | 0.03% | 6,837,791 |
| 2018-09-13 | 2018-09-11 | 20.907 | 344,757 | +15,060 | 0.03% | 7,207,918 |
| 2018-09-12 | 2018-09-10 | 22.611 | 329,697 | +5,176 | 0.03% | 7,454,843 |
| 2018-09-11 | 2018-09-07 | 23.206 | 324,521 | +33,276 | 0.03% | 7,530,908 |
| 2018-09-10 | 2018-09-06 | 24.396 | 291,245 | +36,233 | 0.03% | 7,105,297 |
| 2018-09-07 | 2018-09-05 | 26.263 | 255,012 | +9,613 | 0.02% | 6,697,259 |
| 2018-09-06 | 2018-09-04 | 27.791 | 245,399 | +8,873 | 0.02% | 6,819,803 |
| 2018-09-05 | 2018-09-03 | 27.791 | 236,526 | +740 | 0.02% | 6,573,217 |
| 2018-09-04 | 2018-08-31 | 28.264 | 235,786 | -740 | 0.02% | 6,664,254 |
| 2018-09-03 | 2018-08-30 | 28.534 | 236,526 | -739 | 0.02% | 6,749,142 |
| 2018-08-30 | 2018-08-28 | 29.075 | 237,265 | -4,437 | 0.02% | 6,898,575 |
| 2018-08-29 | 2018-08-27 | 29.346 | 241,702 | -7,394 | 0.02% | 7,092,955 |
| 2018-08-28 | 2018-08-24 | 28.399 | 249,096 | +2,218 | 0.02% | 7,074,134 |
| 2018-08-27 | 2018-08-23 | 28.940 | 246,878 | +739 | 0.02% | 7,144,690 |
| 2018-08-24 | 2018-08-22 | 28.940 | 246,139 | -17,746 | 0.02% | 7,123,303 |
| 2018-08-23 | 2018-08-21 | 27.926 | 263,885 | +739 | 0.02% | 7,369,228 |
| 2018-08-22 | 2018-08-20 | 27.791 | 263,146 | +15,529 | 0.02% | 7,313,004 |
| 2018-08-21 | 2018-08-17 | 27.520 | 247,617 | -4,437 | 0.02% | 6,814,470 |
| 2018-08-20 | 2018-08-16 | 27.453 | 252,054 | +3,697 | 0.02% | 6,919,534 |
| 2018-08-17 | 2018-08-15 | 28.399 | 248,357 | +740 | 0.02% | 7,053,147 |
| 2018-08-16 | 2018-08-14 | 29.211 | 247,617 | +1,478 | 0.02% | 7,233,050 |
| 2018-08-15 | 2018-08-13 | 29.752 | 246,139 | -2,218 | 0.02% | 7,323,022 |
| 2018-08-14 | 2018-08-10 | 29.954 | 248,357 | -1,479 | 0.02% | 7,439,391 |
| 2018-08-13 | 2018-08-09 | 30.428 | 249,836 | +1,479 | 0.02% | 7,601,946 |
| 2018-08-10 | 2018-08-08 | 30.157 | 248,357 | -1,479 | 0.02% | 7,489,770 |
| 2018-08-09 | 2018-08-07 | 29.819 | 249,836 | -2,958 | 0.02% | 7,449,907 |
| 2018-08-08 | 2018-08-06 | 29.143 | 252,794 | +9,613 | 0.02% | 7,367,180 |
| 2018-08-07 | 2018-08-03 | 29.819 | 243,181 | +1,479 | 0.02% | 7,251,460 |
| 2018-08-06 | 2018-08-02 | 30.293 | 241,702 | -2,218 | 0.02% | 7,321,760 |
| 2018-08-03 | 2018-08-01 | 31.104 | 243,920 | -12,571 | 0.02% | 7,586,867 |
| 2018-08-02 | 2018-07-31 | 30.090 | 256,491 | +2,958 | 0.02% | 7,717,726 |
| 2018-08-01 | 2018-07-30 | 30.293 | 253,533 | +4,437 | 0.02% | 7,680,151 |
| 2018-07-31 | 2018-07-27 | 31.036 | 249,096 | +1,479 | 0.02% | 7,731,018 |
| 2018-07-30 | 2018-07-26 | 31.442 | 247,617 | +11,831 | 0.02% | 7,785,574 |
| 2018-07-26 | 2018-07-24 | 31.104 | 235,786 | -740 | 0.02% | 7,333,868 |
| 2018-07-25 | 2018-07-23 | 30.157 | 236,526 | -1,478 | 0.02% | 7,132,980 |
| 2018-07-24 | 2018-07-20 | 29.887 | 238,004 | +2,218 | 0.02% | 7,113,179 |
| 2018-07-23 | 2018-07-19 | 30.090 | 235,786 | -5,916 | 0.02% | 7,094,720 |
| 2018-07-20 | 2018-07-18 | 29.954 | 241,702 | -739 | 0.02% | 7,240,044 |
| 2018-07-19 | 2018-07-17 | 29.752 | 242,441 | +15,528 | 0.02% | 7,213,001 |
| 2018-07-18 | 2018-07-16 | 31.036 | 226,913 | +4,437 | 0.02% | 7,042,540 |
| 2018-07-17 | 2018-07-13 | 31.442 | 222,476 | -739 | 0.02% | 6,995,091 |
| 2018-07-16 | 2018-07-12 | 31.104 | 223,215 | -14,789 | 0.02% | 6,942,861 |
| 2018-07-13 | 2018-07-11 | 29.887 | 238,004 | +739 | 0.02% | 7,113,179 |
| 2018-07-12 | 2018-07-10 | 30.495 | 237,265 | -5,176 | 0.02% | 7,235,482 |
| 2018-07-11 | 2018-07-09 | 30.157 | 242,441 | -740 | 0.02% | 7,311,360 |
| 2018-07-10 | 2018-07-06 | 28.196 | 243,181 | -2,218 | 0.02% | 6,856,823 |
| 2018-07-09 | 2018-07-05 | 27.453 | 245,399 | +2,218 | 0.02% | 6,736,837 |
| 2018-07-06 | 2018-07-04 | 29.616 | 243,181 | -17,747 | 0.02% | 7,202,131 |
| 2018-07-05 | 2018-07-03 | 29.481 | 260,928 | +45,847 | 0.02% | 7,692,445 |
| 2018-07-04 | 2018-06-29 | 32.659 | 215,081 | -4,437 | 0.02% | 7,024,354 |
| 2018-06-29 | 2018-06-27 | 31.645 | 219,518 | +739 | 0.02% | 6,946,615 |
| 2018-06-28 | 2018-06-26 | 33.268 | 218,779 | +1,479 | 0.02% | 7,278,267 |
| 2018-06-27 | 2018-06-25 | 32.591 | 217,300 | -8,873 | 0.02% | 7,082,132 |
| 2018-06-26 | 2018-06-22 | 33.606 | 226,173 | +2,958 | 0.02% | 7,600,714 |
| 2018-06-25 | 2018-06-21 | 33.200 | 223,215 | +5,915 | 0.02% | 7,410,749 |
| 2018-06-22 | 2018-06-20 | 34.688 | 217,300 | -2,958 | 0.02% | 7,537,622 |
| 2018-06-20 | 2018-06-15 | 33.606 | 220,258 | -2,957 | 0.02% | 7,401,936 |
| 2018-06-19 | 2018-06-14 | 34.552 | 223,215 | +739 | 0.02% | 7,712,613 |
| 2018-06-15 | 2018-06-13 | 34.755 | 222,476 | +5,916 | 0.02% | 7,732,208 |
| 2018-06-14 | 2018-06-12 | 35.837 | 216,560 | -8,134 | 0.02% | 7,760,887 |
| 2018-06-13 | 2018-06-11 | 34.552 | 224,694 | +51,762 | 0.02% | 7,763,716 |
| 2018-06-12 | 2018-06-08 | 33.930 | 172,932 | +4,436 | 0.02% | 5,867,652 |
| 2018-06-11 | 2018-06-07 | 35.556 | 168,496 | -4,160 | 0.01% | 5,991,012 |
| 2018-06-08 | 2018-06-06 | 35.420 | 172,656 | +8,859 | 0.02% | 6,115,538 |
| 2018-06-07 | 2018-06-05 | 35.082 | 163,797 | +4,430 | 0.01% | 5,746,283 |
| 2018-06-06 | 2018-06-04 | 36.165 | 159,367 | +5,906 | 0.01% | 5,763,562 |
| 2018-06-05 | 2018-06-01 | 36.165 | 153,461 | +9,598 | 0.01% | 5,549,969 |
| 2018-06-04 | 2018-05-31 | 38.536 | 143,863 | -13,289 | 0.01% | 5,543,865 |
| 2018-05-31 | 2018-05-29 | 37.181 | 157,152 | +16,242 | 0.01% | 5,843,103 |
| 2018-05-30 | 2018-05-28 | 37.926 | 140,910 | -2,953 | 0.01% | 5,344,181 |
| 2018-05-29 | 2018-05-25 | 37.452 | 143,863 | -2,215 | 0.01% | 5,387,974 |
| 2018-05-25 | 2018-05-23 | 37.046 | 146,078 | +738 | 0.01% | 5,411,572 |
| 2018-05-23 | 2018-05-18 | 36.843 | 145,340 | +3,691 | 0.01% | 5,354,702 |
| 2018-05-21 | 2018-05-17 | 36.775 | 141,649 | +2,215 | 0.01% | 5,209,123 |
| 2018-05-18 | 2018-05-16 | 37.249 | 139,434 | +5,906 | 0.01% | 5,193,769 |
| 2018-05-17 | 2018-05-15 | 37.384 | 133,528 | +14,766 | 0.01% | 4,991,864 |
| 2018-05-16 | 2018-05-14 | 38.400 | 118,762 | -738 | 0.01% | 4,560,494 |
| 2018-05-15 | 2018-05-11 | 38.807 | 119,500 | -3,692 | 0.01% | 4,637,392 |
| 2018-05-11 | 2018-05-09 | 37.520 | 123,192 | +9,598 | 0.01% | 4,622,145 |
| 2018-05-09 | 2018-05-07 | 39.552 | 113,594 | +2,215 | 0.01% | 4,492,825 |
| 2018-05-08 | 2018-05-04 | 39.145 | 111,379 | +1,476 | 0.01% | 4,359,959 |
| 2018-05-07 | 2018-05-03 | 39.213 | 109,903 | +10,336 | 0.01% | 4,309,624 |
| 2018-05-04 | 2018-05-02 | 40.635 | 99,567 | +4,430 | 0.01% | 4,045,926 |
| 2018-05-02 | 2018-04-27 | 39.281 | 95,137 | -11,074 | 0.01% | 3,737,048 |
| 2018-04-30 | 2018-04-26 | 38.536 | 106,211 | -2,953 | 0.01% | 4,092,918 |
| 2018-04-27 | 2018-04-25 | 39.281 | 109,164 | -739 | 0.01% | 4,288,039 |
| 2018-04-26 | 2018-04-24 | 38.536 | 109,903 | -2,215 | 0.01% | 4,235,192 |
| 2018-04-25 | 2018-04-23 | 37.181 | 112,118 | -1,476 | 0.01% | 4,168,684 |
| 2018-04-23 | 2018-04-19 | 37.926 | 113,594 | -10,336 | 0.01% | 4,308,189 |
| 2018-04-19 | 2018-04-17 | 36.030 | 123,930 | -7,383 | 0.01% | 4,465,184 |
| 2018-04-18 | 2018-04-16 | 35.827 | 131,313 | -5,906 | 0.01% | 4,704,513 |
| 2018-04-17 | 2018-04-13 | 36.030 | 137,219 | -11,812 | 0.01% | 4,943,985 |
| 2018-04-16 | 2018-04-12 | 33.456 | 149,031 | -12,551 | 0.01% | 4,986,030 |
| 2018-04-13 | 2018-04-11 | 32.644 | 161,582 | -9,598 | 0.01% | 5,274,621 |
| 2018-04-12 | 2018-04-10 | 31.357 | 171,180 | -20,671 | 0.02% | 5,367,664 |
| 2018-04-11 | 2018-04-09 | 29.867 | 191,851 | +5,906 | 0.02% | 5,729,991 |
| 2018-04-09 | 2018-04-04 | 29.731 | 185,945 | +1,476 | 0.02% | 5,528,411 |
| 2018-04-06 | 2018-04-03 | 30.612 | 184,469 | -11,074 | 0.02% | 5,646,939 |
| 2018-04-04 | 2018-03-29 | 30.883 | 195,543 | +8,121 | 0.02% | 6,038,908 |
| 2018-04-03 | 2018-03-28 | 29.799 | 187,422 | +11,074 | 0.02% | 5,585,017 |
| 2018-03-29 | 2018-03-27 | 31.086 | 176,348 | -16,242 | 0.02% | 5,481,943 |
| 2018-03-28 | 2018-03-26 | 30.070 | 192,590 | +1,477 | 0.02% | 5,791,192 |
| 2018-03-27 | 2018-03-23 | 30.138 | 191,113 | -51,679 | 0.02% | 5,759,722 |
| 2018-03-26 | 2018-03-22 | 29.935 | 242,792 | -2,215 | 0.02% | 7,267,883 |
| 2018-03-21 | 2018-03-19 | 30.544 | 245,007 | -1,477 | 0.02% | 7,483,527 |
| 2018-03-20 | 2018-03-16 | 30.544 | 246,484 | -3,691 | 0.02% | 7,528,640 |
| 2018-03-16 | 2018-03-14 | 30.544 | 250,175 | +2,953 | 0.02% | 7,641,379 |
| 2018-03-15 | 2018-03-13 | 30.544 | 247,222 | +738 | 0.02% | 7,551,182 |
| 2018-03-14 | 2018-03-12 | 31.221 | 246,484 | -3,691 | 0.02% | 7,695,573 |
| 2018-03-13 | 2018-03-09 | 30.409 | 250,175 | -5,906 | 0.02% | 7,607,492 |
| 2018-03-12 | 2018-03-08 | 30.341 | 256,081 | -9,598 | 0.02% | 7,769,743 |
| 2018-03-09 | 2018-03-07 | 29.122 | 265,679 | -16,242 | 0.02% | 7,737,078 |
| 2018-03-08 | 2018-03-06 | 29.731 | 281,921 | -2,953 | 0.02% | 8,381,915 |
| 2018-03-07 | 2018-03-05 | 28.716 | 284,874 | +4,430 | 0.03% | 8,180,314 |
| 2018-03-05 | 2018-03-01 | 30.002 | 280,444 | +738 | 0.02% | 8,413,974 |
| 2018-03-02 | 2018-02-28 | 29.799 | 279,706 | +22,148 | 0.02% | 8,335,003 |
| 2018-03-01 | 2018-02-27 | 30.680 | 257,558 | -10,336 | 0.02% | 7,901,773 |
| 2018-02-28 | 2018-02-26 | 30.612 | 267,894 | +22,887 | 0.02% | 8,200,734 |
| 2018-02-27 | 2018-02-23 | 31.628 | 245,007 | -9,583 | 0.02% | 7,749,018 |
| 2018-02-26 | 2018-02-22 | 30.815 | 254,590 | -738 | 0.02% | 7,845,200 |
| 2018-02-23 | 2018-02-21 | 31.425 | 255,328 | -5,168 | 0.02% | 8,023,571 |
| 2018-02-22 | 2018-02-20 | 31.086 | 260,496 | -6,645 | 0.02% | 8,097,762 |
| 2018-02-21 | 2018-02-15 | 31.154 | 267,141 | +9,598 | 0.02% | 8,322,421 |
| 2018-02-20 | 2018-02-13 | 29.528 | 257,543 | -10,336 | 0.02% | 7,604,795 |
| 2018-02-14 | 2018-02-12 | 28.648 | 267,879 | +11,812 | 0.02% | 7,674,151 |
| 2018-02-13 | 2018-02-09 | 29.190 | 256,067 | +8,121 | 0.02% | 7,474,500 |
| 2018-02-12 | 2018-02-08 | 30.747 | 247,946 | +739 | 0.02% | 7,623,673 |
| 2018-02-09 | 2018-02-07 | 29.935 | 247,207 | -29,531 | 0.02% | 7,400,044 |
| 2018-02-08 | 2018-02-06 | 29.528 | 276,738 | -19,934 | 0.02% | 8,171,590 |
| 2018-02-07 | 2018-02-05 | 31.357 | 296,672 | -738 | 0.03% | 9,302,696 |
| 2018-02-06 | 2018-02-02 | 31.221 | 297,410 | +6,644 | 0.03% | 9,285,553 |
| 2018-02-05 | 2018-02-01 | 32.034 | 290,766 | -28,792 | 0.03% | 9,314,425 |
| 2018-02-02 | 2018-01-31 | 31.899 | 319,558 | -1,477 | 0.03% | 10,193,466 |
| 2018-02-01 | 2018-01-30 | 31.154 | 321,035 | +11,074 | 0.03% | 10,001,416 |
| 2018-01-31 | 2018-01-29 | 32.237 | 309,961 | +1,477 | 0.03% | 9,992,296 |
| 2018-01-30 | 2018-01-26 | 32.982 | 308,484 | -2,215 | 0.03% | 10,174,496 |
| 2018-01-29 | 2018-01-25 | 32.779 | 310,699 | -4,444 | 0.03% | 10,184,425 |
| 2018-01-26 | 2018-01-24 | 33.185 | 315,143 | -19,196 | 0.03% | 10,458,154 |
| 2018-01-25 | 2018-01-23 | 33.524 | 334,339 | -738 | 0.03% | 11,208,397 |
| 2018-01-24 | 2018-01-22 | 32.373 | 335,077 | -5,168 | 0.03% | 10,847,354 |
| 2018-01-23 | 2018-01-19 | 31.492 | 340,245 | +2,953 | 0.03% | 10,715,094 |
| 2018-01-22 | 2018-01-18 | 31.695 | 337,292 | +45,035 | 0.03% | 10,690,627 |
| 2018-01-19 | 2018-01-17 | 32.779 | 292,257 | -1,476 | 0.03% | 9,579,913 |
| 2018-01-18 | 2018-01-16 | 33.050 | 293,733 | -11,813 | 0.03% | 9,707,868 |
| 2018-01-17 | 2018-01-15 | 32.237 | 305,546 | +31,008 | 0.03% | 9,849,968 |
| 2018-01-16 | 2018-01-12 | 32.170 | 274,538 | +2,953 | 0.02% | 8,831,762 |
| 2018-01-15 | 2018-01-11 | 32.508 | 271,585 | +3,691 | 0.02% | 8,828,731 |
| 2018-01-12 | 2018-01-10 | 32.508 | 267,894 | -4,429 | 0.02% | 8,708,744 |
| 2018-01-11 | 2018-01-09 | 32.576 | 272,323 | -12,551 | 0.02% | 8,871,165 |
| 2018-01-10 | 2018-01-08 | 31.086 | 284,874 | +1,476 | 0.03% | 8,855,575 |
| 2018-01-09 | 2018-01-05 | 31.425 | 283,398 | -14,027 | 0.02% | 8,905,659 |
| 2018-01-08 | 2018-01-04 | 31.018 | 297,425 | +11,074 | 0.03% | 9,225,592 |
| 2018-01-05 | 2018-01-03 | 30.950 | 286,351 | -2,953 | 0.03% | 8,862,703 |
| 2018-01-03 | 2017-12-29 | 31.154 | 289,304 | -2,215 | 0.03% | 9,012,879 |
| 2018-01-02 | 2017-12-28 | 30.747 | 291,519 | +11,075 | 0.03% | 8,963,425 |
| 2017-12-29 | 2017-12-27 | 31.018 | 280,444 | +738 | 0.02% | 8,698,871 |
| 2017-12-28 | 2017-12-22 | 31.154 | 279,706 | +18,457 | 0.02% | 8,713,866 |
| 2017-12-27 | 2017-12-21 | 32.237 | 261,249 | +6,644 | 0.02% | 8,421,954 |
| 2017-12-22 | 2017-12-20 | 32.237 | 254,605 | -27,316 | 0.02% | 8,207,770 |
| 2017-12-21 | 2017-12-19 | 31.560 | 281,921 | -10,336 | 0.02% | 8,897,431 |
| 2017-12-20 | 2017-12-18 | 30.206 | 292,257 | +8,121 | 0.03% | 8,827,771 |
| 2017-12-19 | 2017-12-15 | 30.815 | 284,136 | +2,953 | 0.03% | 8,755,661 |
| 2017-12-18 | 2017-12-14 | 30.476 | 281,183 | -1,476 | 0.02% | 8,569,448 |
| 2017-12-15 | 2017-12-13 | 30.680 | 282,659 | +15,504 | 0.02% | 8,671,861 |
| 2017-12-14 | 2017-12-12 | 29.190 | 267,155 | -739 | 0.02% | 7,798,155 |
| 2017-12-13 | 2017-12-11 | 29.935 | 267,894 | -2,215 | 0.02% | 8,019,301 |
| 2017-12-12 | 2017-12-08 | 29.122 | 270,109 | -738 | 0.02% | 7,866,088 |
| 2017-12-11 | 2017-12-07 | 28.512 | 270,847 | -11,812 | 0.02% | 7,722,491 |
| 2017-12-08 | 2017-12-06 | 27.090 | 282,659 | +11,812 | 0.02% | 7,657,272 |
| 2017-12-07 | 2017-12-05 | 28.038 | 270,847 | -14,027 | 0.02% | 7,594,088 |
| 2017-12-06 | 2017-12-04 | 29.393 | 284,874 | +15,504 | 0.03% | 8,373,245 |
| 2017-12-05 | 2017-12-01 | 30.206 | 269,370 | +2,215 | 0.02% | 8,136,458 |
| 2017-12-04 | 2017-11-30 | 30.409 | 267,155 | -7,383 | 0.02% | 8,123,832 |
| 2017-12-01 | 2017-11-29 | 31.560 | 274,538 | -1,477 | 0.02% | 8,664,423 |
| 2017-11-30 | 2017-11-28 | 31.492 | 276,015 | +22,887 | 0.02% | 8,692,344 |
| 2017-11-29 | 2017-11-27 | 31.966 | 253,128 | -7,383 | 0.02% | 8,091,582 |
| 2017-11-28 | 2017-11-24 | 31.560 | 260,511 | +1,376 | 0.02% | 8,221,731 |
| 2017-11-27 | 2017-11-23 | 31.086 | 259,135 | +4,430 | 0.02% | 8,055,454 |
| 2017-11-24 | 2017-11-22 | 31.695 | 254,705 | +12,550 | 0.02% | 8,072,994 |
| 2017-11-23 | 2017-11-21 | 32.170 | 242,155 | +1,477 | 0.02% | 7,790,016 |
| 2017-11-22 | 2017-11-20 | 32.237 | 240,678 | -2,953 | 0.02% | 7,758,801 |
| 2017-11-21 | 2017-11-17 | 30.950 | 243,631 | -3,691 | 0.02% | 7,540,498 |
| 2017-11-20 | 2017-11-16 | 30.206 | 247,322 | -2,954 | 0.02% | 7,470,487 |
| 2017-11-17 | 2017-11-15 | 30.341 | 250,276 | -19,933 | 0.02% | 7,593,614 |
| 2017-11-16 | 2017-11-14 | 29.867 | 270,209 | +3,691 | 0.02% | 8,070,300 |
| 2017-11-15 | 2017-11-13 | 31.018 | 266,518 | +4,430 | 0.02% | 8,266,912 |
| 2017-11-13 | 2017-11-09 | 30.476 | 262,088 | +17,719 | 0.02% | 7,987,501 |
| 2017-11-10 | 2017-11-08 | 30.476 | 244,369 | -7,383 | 0.02% | 7,447,490 |
| 2017-11-09 | 2017-11-07 | 30.409 | 251,752 | -8,859 | 0.02% | 7,655,447 |
| 2017-11-08 | 2017-11-06 | 29.461 | 260,611 | -15,504 | 0.02% | 7,677,738 |
| 2017-11-07 | 2017-11-03 | 29.257 | 276,115 | -8,860 | 0.02% | 8,078,394 |
| 2017-11-06 | 2017-11-02 | 30.138 | 284,975 | -5,167 | 0.03% | 8,588,515 |
| 2017-11-03 | 2017-11-01 | 30.476 | 290,142 | -3,692 | 0.03% | 8,842,486 |
| 2017-11-02 | 2017-10-31 | 28.919 | 293,834 | -738 | 0.03% | 8,497,305 |
| 2017-10-31 | 2017-10-27 | 27.767 | 294,572 | +3,691 | 0.03% | 8,179,497 |
| 2017-10-30 | 2017-10-26 | 28.512 | 290,881 | -2,215 | 0.03% | 8,293,708 |
| 2017-10-27 | 2017-10-25 | 28.851 | 293,096 | +4,430 | 0.03% | 8,456,113 |
| 2017-10-26 | 2017-10-24 | 28.919 | 288,666 | +4,430 | 0.03% | 8,347,853 |
| 2017-10-25 | 2017-10-23 | 29.393 | 284,236 | +2,215 | 0.03% | 8,354,493 |
| 2017-10-24 | 2017-10-20 | 29.325 | 282,021 | +5,168 | 0.02% | 8,270,288 |
| 2017-10-23 | 2017-10-19 | 27.632 | 276,853 | +738 | 0.02% | 7,649,987 |
| 2017-10-20 | 2017-10-18 | 28.038 | 276,115 | -7,383 | 0.02% | 7,741,794 |
| 2017-10-19 | 2017-10-17 | 27.835 | 283,498 | -20,672 | 0.03% | 7,891,201 |
| 2017-10-18 | 2017-10-16 | 28.445 | 304,170 | +22,149 | 0.03% | 8,652,009 |
| 2017-10-17 | 2017-10-13 | 29.122 | 282,021 | +1,476 | 0.02% | 8,212,988 |
| 2017-10-16 | 2017-10-12 | 29.393 | 280,545 | +21,410 | 0.02% | 8,246,004 |
| 2017-10-13 | 2017-10-11 | 29.461 | 259,135 | +1,477 | 0.02% | 7,634,254 |
| 2017-10-12 | 2017-10-10 | 30.206 | 257,658 | -17,719 | 0.02% | 7,782,691 |
| 2017-10-11 | 2017-10-09 | 29.528 | 275,377 | -19,933 | 0.02% | 8,131,402 |
| 2017-10-10 | 2017-10-06 | 30.206 | 295,310 | -8,121 | 0.03% | 8,919,988 |
| 2017-10-09 | 2017-10-04 | 30.883 | 303,431 | -11,813 | 0.03% | 9,370,787 |
| 2017-10-06 | 2017-10-03 | 30.680 | 315,244 | -5,906 | 0.03% | 9,671,555 |
| 2017-10-04 | 2017-09-29 | 30.476 | 321,150 | -12,551 | 0.03% | 9,787,499 |
| 2017-10-03 | 2017-09-28 | 29.731 | 333,701 | +2,953 | 0.03% | 9,921,408 |
| 2017-09-29 | 2017-09-27 | 30.070 | 330,748 | -1,476 | 0.03% | 9,945,611 |
| 2017-09-28 | 2017-09-26 | 28.174 | 332,224 | +16,980 | 0.03% | 9,359,995 |
| 2017-09-27 | 2017-09-25 | 27.971 | 315,244 | +16,981 | 0.03% | 8,817,555 |
| 2017-09-26 | 2017-09-22 | 29.393 | 298,263 | -5,168 | 0.03% | 8,766,786 |
| 2017-09-25 | 2017-09-21 | 29.731 | 303,431 | -1,477 | 0.03% | 9,021,438 |
| 2017-09-22 | 2017-09-20 | 30.544 | 304,908 | -30,269 | 0.03% | 9,313,151 |
| 2017-09-21 | 2017-09-19 | 26.873 | 335,177 | +13,289 | 0.03% | 9,007,352 |
| 2017-09-20 | 2017-09-18 | 26.873 | 321,888 | -47,250 | 0.03% | 8,650,231 |
| 2017-09-19 | 2017-09-15 | 25.167 | 369,138 | -2,953 | 0.03% | 9,290,001 |
| 2017-09-18 | 2017-09-14 | 25.302 | 372,091 | +21,410 | 0.03% | 9,414,718 |
| 2017-09-15 | 2017-09-13 | 25.438 | 350,681 | -32,484 | 0.03% | 8,920,498 |
| 2017-09-14 | 2017-09-12 | 24.628 | 383,165 | +5,906 | 0.03% | 9,436,466 |
| 2017-09-13 | 2017-09-11 | 25.441 | 377,259 | +30,690 | 0.03% | 9,597,987 |
| 2017-09-12 | 2017-09-08 | 25.414 | 346,569 | -5,162 | 0.03% | 8,807,791 |
| 2017-09-11 | 2017-09-07 | 25.713 | 351,731 | -11,798 | 0.03% | 9,043,920 |
| 2017-09-08 | 2017-09-06 | 25.007 | 363,529 | -15,485 | 0.03% | 9,090,917 |
| 2017-09-07 | 2017-09-05 | 24.736 | 379,014 | +13,273 | 0.03% | 9,375,357 |
| 2017-09-06 | 2017-09-04 | 25.414 | 365,741 | +5,161 | 0.03% | 9,295,033 |
| 2017-09-05 | 2017-09-01 | 25.713 | 360,580 | -73,000 | 0.03% | 9,271,451 |
| 2017-09-04 | 2017-08-31 | 24.899 | 433,580 | +8,848 | 0.04% | 10,795,671 |
| 2017-09-01 | 2017-08-30 | 24.818 | 424,732 | -19,172 | 0.04% | 10,540,805 |
| 2017-08-31 | 2017-08-29 | 24.167 | 443,904 | +16,960 | 0.04% | 10,727,647 |
| 2017-08-30 | 2017-08-28 | 24.248 | 426,944 | +2,950 | 0.04% | 10,352,522 |
| 2017-08-29 | 2017-08-25 | 24.953 | 423,994 | -738 | 0.04% | 10,579,990 |
| 2017-08-28 | 2017-08-24 | 25.360 | 424,732 | +32,445 | 0.04% | 10,771,205 |
| 2017-08-25 | 2017-08-22 | 25.794 | 392,287 | -4,424 | 0.03% | 10,118,640 |
| 2017-08-22 | 2017-08-18 | 25.658 | 396,711 | -5,899 | 0.04% | 10,178,953 |
| 2017-08-21 | 2017-08-17 | 25.740 | 402,610 | -4,425 | 0.04% | 10,363,071 |
| 2017-08-18 | 2017-08-16 | 25.794 | 407,035 | -5,161 | 0.04% | 10,499,050 |
| 2017-08-17 | 2017-08-15 | 25.550 | 412,196 | -75,951 | 0.04% | 10,531,552 |
| 2017-08-16 | 2017-08-14 | 24.763 | 488,147 | -6,636 | 0.04% | 12,088,130 |
| 2017-08-15 | 2017-08-11 | 24.275 | 494,783 | +109,870 | 0.04% | 12,010,899 |
| 2017-08-14 | 2017-08-10 | 26.065 | 384,913 | -28,021 | 0.03% | 10,032,835 |
| 2017-08-11 | 2017-08-09 | 26.282 | 412,934 | -57,515 | 0.04% | 10,852,808 |
| 2017-08-10 | 2017-08-08 | 25.794 | 470,449 | -40,556 | 0.04% | 12,134,749 |
| 2017-08-09 | 2017-08-07 | 24.845 | 511,005 | -37,607 | 0.05% | 12,695,749 |
| 2017-08-08 | 2017-08-04 | 24.329 | 548,612 | +6,637 | 0.05% | 13,347,363 |
| 2017-08-07 | 2017-08-03 | 24.275 | 541,975 | -2,950 | 0.05% | 13,156,489 |
| 2017-08-04 | 2017-08-02 | 24.411 | 544,925 | +45,718 | 0.05% | 13,302,001 |
| 2017-08-03 | 2017-08-01 | 24.926 | 499,207 | -2,950 | 0.04% | 12,443,252 |
| 2017-08-02 | 2017-07-31 | 25.089 | 502,157 | -10,323 | 0.04% | 12,598,504 |
| 2017-08-01 | 2017-07-28 | 24.546 | 512,480 | -11,798 | 0.05% | 12,579,495 |
| 2017-07-31 | 2017-07-27 | 24.275 | 524,278 | +5,161 | 0.05% | 12,726,893 |
| 2017-07-28 | 2017-07-26 | 24.546 | 519,117 | -19,172 | 0.05% | 12,742,409 |
| 2017-07-27 | 2017-07-25 | 25.279 | 538,289 | +69,314 | 0.05% | 13,607,212 |
| 2017-07-26 | 2017-07-24 | 25.631 | 468,975 | +5,899 | 0.04% | 12,020,408 |
| 2017-07-25 | 2017-07-21 | 25.197 | 463,076 | -737 | 0.04% | 11,668,249 |
| 2017-07-24 | 2017-07-20 | 25.306 | 463,813 | -16,222 | 0.04% | 11,737,140 |
| 2017-07-21 | 2017-07-19 | 25.360 | 480,035 | -1,475 | 0.04% | 12,173,690 |
| 2017-07-20 | 2017-07-18 | 24.655 | 481,510 | -21,384 | 0.04% | 11,871,536 |
| 2017-07-19 | 2017-07-17 | 24.221 | 502,894 | +22,859 | 0.04% | 12,180,514 |
| 2017-07-18 | 2017-07-14 | 25.496 | 480,035 | -23,597 | 0.04% | 12,238,790 |
| 2017-07-17 | 2017-07-13 | 25.577 | 503,632 | +83,325 | 0.04% | 12,881,390 |
| 2017-07-14 | 2017-07-12 | 25.631 | 420,307 | +33,182 | 0.04% | 10,772,987 |
| 2017-07-13 | 2017-07-11 | 26.879 | 387,125 | +1,474 | 0.03% | 10,405,491 |
| 2017-07-12 | 2017-07-10 | 26.336 | 385,651 | -35,394 | 0.03% | 10,156,672 |
| 2017-07-11 | 2017-07-07 | 26.038 | 421,045 | +33,182 | 0.04% | 10,963,203 |
| 2017-07-10 | 2017-07-06 | 26.255 | 387,863 | -73,000 | 0.03% | 10,183,368 |
| 2017-07-07 | 2017-07-05 | 26.472 | 460,863 | +11,798 | 0.04% | 12,199,987 |
| 2017-07-06 | 2017-07-04 | 25.767 | 449,065 | +56,778 | 0.04% | 11,570,990 |
| 2017-07-05 | 2017-07-03 | 27.123 | 392,287 | +46,455 | 0.03% | 10,640,000 |
| 2017-07-04 | 2017-06-30 | 28.344 | 345,832 | -5,162 | 0.03% | 9,802,101 |
| 2017-07-03 | 2017-06-29 | 28.750 | 350,994 | +738 | 0.03% | 10,091,211 |
| 2017-06-30 | 2017-06-28 | 28.818 | 350,256 | +33,182 | 0.03% | 10,093,743 |
| 2017-06-29 | 2017-06-27 | 28.547 | 317,074 | -23,596 | 0.03% | 9,051,498 |
| 2017-06-28 | 2017-06-26 | 28.615 | 340,670 | -24,334 | 0.03% | 9,748,192 |
| 2017-06-27 | 2017-06-23 | 27.801 | 365,004 | +12,536 | 0.03% | 10,147,503 |
| 2017-06-26 | 2017-06-22 | 28.344 | 352,468 | +28,757 | 0.03% | 9,990,189 |
| 2017-06-23 | 2017-06-21 | 28.750 | 323,711 | +1,475 | 0.03% | 9,306,814 |
| 2017-06-22 | 2017-06-20 | 28.886 | 322,236 | -1,475 | 0.03% | 9,308,107 |
| 2017-06-21 | 2017-06-19 | 28.072 | 323,711 | -14,010 | 0.03% | 9,087,314 |
| 2017-06-20 | 2017-06-16 | 28.004 | 337,721 | -7,374 | 0.03% | 9,457,707 |
| 2017-06-19 | 2017-06-15 | 27.733 | 345,095 | +16,960 | 0.03% | 9,570,612 |
| 2017-06-16 | 2017-06-14 | 28.479 | 328,135 | -42,768 | 0.03% | 9,345,006 |
| 2017-06-15 | 2017-06-13 | 28.411 | 370,903 | -36,132 | 0.03% | 10,537,852 |
| 2017-06-14 | 2017-06-12 | 27.069 | 407,035 | -3,687 | 0.04% | 11,017,941 |
| 2017-06-13 | 2017-06-09 | 27.286 | 410,722 | +59,344 | 0.04% | 11,206,953 |
| 2017-06-12 | 2017-06-08 | 27.965 | 351,378 | +6,630 | 0.03% | 9,826,194 |
| 2017-06-09 | 2017-06-07 | 27.014 | 344,748 | +35,358 | 0.03% | 9,313,188 |
| 2017-06-08 | 2017-06-06 | 26.390 | 309,390 | -7,366 | 0.03% | 8,164,810 |
| 2017-06-07 | 2017-06-05 | 26.797 | 316,756 | +6,630 | 0.03% | 8,488,199 |
| 2017-06-06 | 2017-06-02 | 27.761 | 310,126 | -4,420 | 0.03% | 8,609,443 |
| 2017-06-05 | 2017-06-01 | 27.422 | 314,546 | +33,885 | 0.03% | 8,625,397 |
| 2017-06-02 | 2017-05-31 | 27.829 | 280,661 | -1,473 | 0.02% | 7,810,511 |
| 2017-06-01 | 2017-05-29 | 26.716 | 282,134 | +1,473 | 0.02% | 7,537,443 |
| 2017-05-31 | 2017-05-26 | 26.580 | 280,661 | +5,157 | 0.02% | 7,459,991 |
| 2017-05-29 | 2017-05-25 | 26.200 | 275,504 | +5,156 | 0.02% | 7,218,197 |
| 2017-05-26 | 2017-05-24 | 26.200 | 270,348 | +24,310 | 0.02% | 7,083,110 |
| 2017-05-25 | 2017-05-23 | 26.607 | 246,038 | -21,363 | 0.02% | 6,546,389 |
| 2017-05-24 | 2017-05-22 | 24.435 | 267,401 | -5,157 | 0.02% | 6,533,999 |
| 2017-05-23 | 2017-05-19 | 24.082 | 272,558 | +8,104 | 0.02% | 6,563,811 |
| 2017-05-22 | 2017-05-18 | 23.485 | 264,454 | +29,465 | 0.02% | 6,210,689 |
| 2017-05-19 | 2017-05-17 | 24.408 | 234,989 | +9,577 | 0.02% | 5,735,625 |
| 2017-05-18 | 2017-05-16 | 24.815 | 225,412 | -36,096 | 0.02% | 5,593,669 |
| 2017-05-17 | 2017-05-15 | 23.919 | 261,508 | -3,683 | 0.02% | 6,255,102 |
| 2017-05-16 | 2017-05-12 | 23.594 | 265,191 | -737 | 0.02% | 6,256,797 |
| 2017-05-15 | 2017-05-11 | 23.376 | 265,928 | -1,473 | 0.02% | 6,216,426 |
| 2017-05-12 | 2017-05-10 | 22.915 | 267,401 | +12,523 | 0.02% | 6,127,439 |
| 2017-05-11 | 2017-05-09 | 22.643 | 254,878 | +5,156 | 0.02% | 5,771,277 |
| 2017-05-10 | 2017-05-08 | 22.100 | 249,722 | -11,049 | 0.02% | 5,518,928 |
| 2017-05-09 | 2017-05-05 | 21.231 | 260,771 | +1,473 | 0.02% | 5,536,555 |
| 2017-05-08 | 2017-05-04 | 21.530 | 259,298 | +10,313 | 0.02% | 5,582,721 |
| 2017-05-05 | 2017-05-02 | 21.829 | 248,985 | +8,103 | 0.02% | 5,435,040 |
| 2017-05-04 | 2017-04-28 | 21.720 | 240,882 | -9,576 | 0.02% | 5,232,002 |
| 2017-05-02 | 2017-04-27 | 21.639 | 250,458 | -11,050 | 0.02% | 5,419,594 |
| 2017-04-28 | 2017-04-26 | 21.802 | 261,508 | -2,946 | 0.02% | 5,701,302 |
| 2017-04-27 | 2017-04-25 | 20.688 | 264,454 | +27,992 | 0.02% | 5,471,150 |
| 2017-04-26 | 2017-04-24 | 20.363 | 236,462 | +9,576 | 0.02% | 4,814,999 |
| 2017-04-25 | 2017-04-21 | 21.286 | 226,886 | -2,946 | 0.02% | 4,829,446 |
| 2017-04-24 | 2017-04-20 | 20.879 | 229,832 | -12,523 | 0.02% | 4,798,554 |
| 2017-04-21 | 2017-04-19 | 20.987 | 242,355 | -8,103 | 0.02% | 5,086,336 |
| 2017-04-20 | 2017-04-18 | 21.014 | 250,458 | -9,577 | 0.02% | 5,263,194 |
| 2017-04-19 | 2017-04-13 | 21.177 | 260,035 | +2,947 | 0.02% | 5,506,808 |
| 2017-04-18 | 2017-04-12 | 21.041 | 257,088 | +5,893 | 0.02% | 5,409,499 |
| 2017-04-13 | 2017-04-11 | 20.363 | 251,195 | +1,473 | 0.02% | 5,115,002 |
| 2017-04-12 | 2017-04-10 | 20.363 | 249,722 | -43,462 | 0.02% | 5,085,008 |
| 2017-04-11 | 2017-04-07 | 19.412 | 293,184 | -64,824 | 0.03% | 5,691,410 |
| 2017-04-10 | 2017-04-06 | 19.087 | 358,008 | +7,366 | 0.03% | 6,833,160 |
| 2017-04-07 | 2017-04-05 | 19.467 | 350,642 | +83,978 | 0.03% | 6,825,848 |
| 2017-04-06 | 2017-04-03 | 19.521 | 266,664 | -62,615 | 0.02% | 5,205,552 |
| 2017-04-03 | 2017-03-30 | 18.625 | 329,279 | +55,985 | 0.03% | 6,132,841 |
| 2017-03-31 | 2017-03-29 | 18.544 | 273,294 | +15,469 | 0.02% | 5,067,857 |
| 2017-03-30 | 2017-03-28 | 18.842 | 257,825 | -62,614 | 0.02% | 4,858,006 |
| 2017-03-29 | 2017-03-27 | 17.566 | 320,439 | -9,577 | 0.03% | 5,628,896 |
| 2017-03-28 | 2017-03-24 | 17.838 | 330,016 | -7,366 | 0.03% | 5,886,727 |
| 2017-03-24 | 2017-03-22 | 18.055 | 337,382 | +44,198 | 0.03% | 6,091,400 |
| 2017-03-22 | 2017-03-20 | 18.761 | 293,184 | +2,947 | 0.03% | 5,500,369 |
| 2017-03-21 | 2017-03-17 | 18.652 | 290,237 | -89,134 | 0.03% | 5,413,561 |
| 2017-03-20 | 2017-03-16 | 17.240 | 379,371 | +109,023 | 0.03% | 6,540,507 |
| 2017-03-17 | 2017-03-15 | 17.240 | 270,348 | +3,684 | 0.02% | 4,660,907 |
| 2017-03-16 | 2017-03-14 | 17.268 | 266,664 | -2,210 | 0.02% | 4,604,633 |
| 2017-03-15 | 2017-03-13 | 16.915 | 268,874 | -7,367 | 0.02% | 4,547,895 |
| 2017-03-14 | 2017-03-10 | 16.697 | 276,241 | +7,367 | 0.02% | 4,612,504 |
| 2017-03-13 | 2017-03-09 | 16.670 | 268,874 | -3,684 | 0.02% | 4,482,195 |
| 2017-03-10 | 2017-03-08 | 16.752 | 272,558 | -36,095 | 0.02% | 4,565,808 |
| 2017-03-09 | 2017-03-07 | 16.643 | 308,653 | +9,576 | 0.03% | 5,136,940 |
| 2017-03-08 | 2017-03-06 | 16.643 | 299,077 | +11,787 | 0.03% | 4,977,566 |
| 2017-03-07 | 2017-03-03 | 16.915 | 287,290 | -10,313 | 0.03% | 4,859,394 |
| 2017-03-06 | 2017-03-02 | 17.105 | 297,603 | +6,629 | 0.03% | 5,090,394 |
| 2017-03-03 | 2017-03-01 | 16.969 | 290,974 | -9,576 | 0.03% | 4,937,507 |
| 2017-03-02 | 2017-02-28 | 16.182 | 300,550 | -12,523 | 0.03% | 4,863,361 |
| 2017-03-01 | 2017-02-27 | 16.209 | 313,073 | -1,473 | 0.03% | 5,074,503 |
| 2017-02-28 | 2017-02-24 | 16.100 | 314,546 | +2,946 | 0.03% | 5,064,218 |
| 2017-02-27 | 2017-02-23 | 16.453 | 311,600 | +2,210 | 0.03% | 5,126,767 |
| 2017-02-24 | 2017-02-22 | 16.372 | 309,390 | +7,367 | 0.03% | 5,065,206 |
| 2017-02-22 | 2017-02-20 | 16.725 | 302,023 | -2,210 | 0.03% | 5,051,197 |
| 2017-02-21 | 2017-02-17 | 16.562 | 304,233 | +3,683 | 0.03% | 5,038,598 |
| 2017-02-20 | 2017-02-16 | 16.616 | 300,550 | -4,420 | 0.03% | 4,993,921 |
| 2017-02-17 | 2017-02-15 | 16.942 | 304,970 | +5,893 | 0.03% | 5,166,724 |
| 2017-02-16 | 2017-02-14 | 16.725 | 299,077 | -5,893 | 0.03% | 5,001,926 |
| 2017-02-15 | 2017-02-13 | 15.801 | 304,970 | -22,099 | 0.03% | 4,818,964 |
| 2017-02-14 | 2017-02-10 | 15.801 | 327,069 | +10,313 | 0.03% | 5,168,159 |
| 2017-02-13 | 2017-02-09 | 15.829 | 316,756 | -8,840 | 0.03% | 5,013,799 |
| 2017-02-10 | 2017-02-08 | 15.829 | 325,596 | +10,313 | 0.03% | 5,153,724 |
| 2017-02-09 | 2017-02-07 | 15.421 | 315,283 | -2,210 | 0.03% | 4,862,084 |
| 2017-02-08 | 2017-02-06 | 15.611 | 317,493 | +8,840 | 0.03% | 4,956,505 |
| 2017-02-07 | 2017-02-03 | 15.693 | 308,653 | +8,103 | 0.03% | 4,843,640 |
| 2017-02-06 | 2017-02-02 | 15.503 | 300,550 | -4,420 | 0.03% | 4,659,361 |
| 2017-02-03 | 2017-02-01 | 15.856 | 304,970 | +37,569 | 0.03% | 4,835,524 |
| 2017-02-02 | 2017-01-27 | 16.019 | 267,401 | +11,050 | 0.02% | 4,283,399 |
| 2017-02-01 | 2017-01-25 | 15.639 | 256,351 | +3,683 | 0.02% | 4,008,954 |
| 2017-01-26 | 2017-01-24 | 15.394 | 252,668 | -4,420 | 0.02% | 3,889,617 |
| 2017-01-25 | 2017-01-23 | 15.557 | 257,088 | -3,683 | 0.02% | 3,999,539 |
| 2017-01-24 | 2017-01-20 | 15.068 | 260,771 | -3,683 | 0.02% | 3,929,396 |
| 2017-01-23 | 2017-01-19 | 15.123 | 264,454 | -1,474 | 0.02% | 3,999,253 |
| 2017-01-20 | 2017-01-18 | 14.797 | 265,928 | +737 | 0.02% | 3,934,904 |
| 2017-01-19 | 2017-01-17 | 14.308 | 265,191 | +13,996 | 0.02% | 3,794,398 |
| 2017-01-17 | 2017-01-13 | 14.824 | 251,195 | +6,630 | 0.02% | 3,723,721 |
| 2017-01-16 | 2017-01-12 | 14.553 | 244,565 | +3,683 | 0.02% | 3,559,038 |
| 2017-01-13 | 2017-01-11 | 15.014 | 240,882 | -10,313 | 0.02% | 3,616,621 |
| 2017-01-12 | 2017-01-10 | 14.905 | 251,195 | +11,786 | 0.02% | 3,744,181 |
| 2017-01-11 | 2017-01-09 | 14.634 | 239,409 | +22,100 | 0.02% | 3,503,505 |
| 2017-01-10 | 2017-01-06 | 14.335 | 217,309 | -1,474 | 0.02% | 3,115,195 |
| 2017-01-09 | 2017-01-05 | 14.553 | 218,783 | -5,893 | 0.02% | 3,183,845 |
| 2017-01-06 | 2017-01-04 | 14.200 | 224,676 | -736 | 0.02% | 3,190,303 |
| 2017-01-05 | 2017-01-03 | 13.874 | 225,412 | +7,366 | 0.02% | 3,127,314 |
| 2017-01-04 | 2016-12-30 | 14.308 | 218,046 | +2,210 | 0.02% | 3,119,840 |
| 2017-01-03 | 2016-12-29 | 13.602 | 215,836 | +3,683 | 0.02% | 2,935,859 |
| 2016-12-22 | 2016-12-20 | 14.118 | 212,153 | -8,840 | 0.02% | 2,995,202 |
| 2016-12-21 | 2016-12-19 | 14.390 | 220,993 | -7,366 | 0.02% | 3,180,006 |
| 2016-12-20 | 2016-12-16 | 14.797 | 228,359 | +4,420 | 0.02% | 3,379,000 |
| 2016-12-19 | 2016-12-15 | 14.797 | 223,939 | -16,206 | 0.02% | 3,313,598 |
| 2016-12-16 | 2016-12-14 | 15.096 | 240,145 | -7,367 | 0.02% | 3,625,116 |
| 2016-12-15 | 2016-12-13 | 14.960 | 247,512 | -2,946 | 0.02% | 3,702,724 |
| 2016-12-14 | 2016-12-12 | 14.933 | 250,458 | +2,946 | 0.02% | 3,739,996 |
| 2016-12-13 | 2016-12-09 | 15.231 | 247,512 | +51,565 | 0.02% | 3,769,925 |
| 2016-12-12 | 2016-12-08 | 16.996 | 195,947 | -13,259 | 0.02% | 3,330,324 |
| 2016-12-09 | 2016-12-07 | 17.023 | 209,206 | +2,946 | 0.02% | 3,561,355 |
| 2016-12-08 | 2016-12-06 | 16.887 | 206,260 | +7,367 | 0.02% | 3,483,204 |
| 2016-12-07 | 2016-12-05 | 16.507 | 198,893 | +2,946 | 0.02% | 3,283,195 |
| 2016-12-06 | 2016-12-02 | 16.562 | 195,947 | +7,367 | 0.02% | 3,245,204 |
| 2016-12-05 | 2016-12-01 | 17.105 | 188,580 | -33,886 | 0.02% | 3,225,594 |
| 2016-12-02 | 2016-11-30 | 16.942 | 222,466 | +7,367 | 0.02% | 3,768,962 |
| 2016-12-01 | 2016-11-29 | 17.050 | 215,099 | -36,833 | 0.02% | 3,667,512 |
| 2016-11-30 | 2016-11-28 | 17.132 | 251,932 | -14,732 | 0.02% | 4,316,048 |
| 2016-11-29 | 2016-11-25 | 16.670 | 266,664 | -737 | 0.02% | 4,445,353 |
| 2016-11-28 | 2016-11-24 | 16.915 | 267,401 | +51,565 | 0.02% | 4,522,979 |
| 2016-11-24 | 2016-11-22 | 16.643 | 215,836 | -2,210 | 0.02% | 3,592,178 |
| 2016-11-23 | 2016-11-21 | 16.643 | 218,046 | +737 | 0.02% | 3,628,960 |
| 2016-11-22 | 2016-11-18 | 15.204 | 217,309 | +9,576 | 0.02% | 3,303,994 |
| 2016-11-21 | 2016-11-17 | 15.041 | 207,733 | -3,683 | 0.02% | 3,124,559 |
| 2016-11-18 | 2016-11-16 | 14.661 | 211,416 | -4,420 | 0.02% | 3,099,596 |
| 2016-11-17 | 2016-11-15 | 14.362 | 215,836 | +2,946 | 0.02% | 3,099,939 |
| 2016-11-15 | 2016-11-11 | 14.444 | 212,890 | -7,366 | 0.02% | 3,074,967 |
| 2016-11-14 | 2016-11-10 | 14.444 | 220,256 | -4,420 | 0.02% | 3,181,361 |
| 2016-11-11 | 2016-11-09 | 14.091 | 224,676 | -3,683 | 0.02% | 3,165,903 |
| 2016-11-10 | 2016-11-08 | 14.362 | 228,359 | +13,260 | 0.02% | 3,279,800 |
| 2016-11-09 | 2016-11-07 | 14.525 | 215,099 | -4,420 | 0.02% | 3,124,393 |
| 2016-11-08 | 2016-11-04 | 13.955 | 219,519 | -14,733 | 0.02% | 3,063,436 |
| 2016-11-04 | 2016-11-02 | 14.254 | 234,252 | -27,993 | 0.02% | 3,338,998 |
| 2016-11-03 | 2016-11-01 | 13.982 | 262,245 | -2,946 | 0.02% | 3,666,806 |
| 2016-11-02 | 2016-10-31 | 13.765 | 265,191 | -4,420 | 0.02% | 3,650,399 |
| 2016-11-01 | 2016-10-28 | 13.955 | 269,611 | -2,947 | 0.02% | 3,762,481 |
| 2016-10-31 | 2016-10-27 | 13.928 | 272,558 | +1,474 | 0.02% | 3,796,207 |
| 2016-10-28 | 2016-10-26 | 13.819 | 271,084 | +2,946 | 0.02% | 3,746,237 |
| 2016-10-27 | 2016-10-25 | 13.847 | 268,138 | +737 | 0.02% | 3,712,804 |
| 2016-10-26 | 2016-10-24 | 13.792 | 267,401 | +1,473 | 0.02% | 3,688,080 |
| 2016-10-25 | 2016-10-20 | 13.792 | 265,928 | -8,839 | 0.02% | 3,667,763 |
| 2016-10-24 | 2016-10-19 | 13.358 | 274,767 | +2,209 | 0.02% | 3,670,314 |
| 2016-10-20 | 2016-10-18 | 13.331 | 272,558 | -13,259 | 0.02% | 3,633,406 |
| 2016-10-19 | 2016-10-17 | 12.964 | 285,817 | +26,519 | 0.03% | 3,705,399 |
| 2016-10-18 | 2016-10-14 | 13.955 | 259,298 | +17,679 | 0.02% | 3,618,560 |
| 2016-10-17 | 2016-10-13 | 14.010 | 241,619 | -13,259 | 0.02% | 3,384,966 |
| 2016-10-14 | 2016-10-12 | 14.661 | 254,878 | -4,420 | 0.02% | 3,736,798 |
| 2016-10-13 | 2016-10-11 | 14.905 | 259,298 | -12,523 | 0.02% | 3,864,960 |
| 2016-10-12 | 2016-10-07 | 14.661 | 271,821 | -2,210 | 0.02% | 3,985,202 |
| 2016-10-11 | 2016-10-06 | 14.661 | 274,031 | -17,679 | 0.02% | 4,017,603 |
| 2016-10-07 | 2016-10-05 | 14.254 | 291,710 | -737 | 0.03% | 4,157,997 |
| 2016-10-06 | 2016-10-04 | 14.417 | 292,447 | -28,729 | 0.03% | 4,216,142 |
| 2016-10-05 | 2016-10-03 | 14.362 | 321,176 | -737 | 0.03% | 4,612,881 |
| 2016-10-04 | 2016-09-30 | 13.819 | 321,913 | +1,474 | 0.03% | 4,448,666 |
| 2016-10-03 | 2016-09-29 | 14.200 | 320,439 | +6,630 | 0.03% | 4,550,096 |
| 2016-09-30 | 2016-09-28 | 14.172 | 313,809 | -2,947 | 0.03% | 4,447,433 |
| 2016-09-29 | 2016-09-27 | 13.792 | 316,756 | -13,260 | 0.03% | 4,368,799 |
| 2016-09-28 | 2016-09-26 | 13.344 | 330,016 | -33,148 | 0.03% | 4,403,845 |
| 2016-09-27 | 2016-09-23 | 13.901 | 363,164 | -13,997 | 0.03% | 5,048,313 |
| 2016-09-26 | 2016-09-22 | 13.847 | 377,161 | +16,206 | 0.03% | 5,222,404 |
| 2016-09-23 | 2016-09-21 | 13.901 | 360,955 | +3,684 | 0.03% | 5,017,606 |
| 2016-09-22 | 2016-09-20 | 14.037 | 357,271 | -13,997 | 0.03% | 5,014,895 |
| 2016-09-21 | 2016-09-19 | 14.254 | 371,268 | -19,889 | 0.03% | 5,292,006 |
| 2016-09-20 | 2016-09-15 | 14.498 | 391,157 | +34,622 | 0.03% | 5,671,082 |
| 2016-09-19 | 2016-09-14 | 14.200 | 356,535 | +22,100 | 0.03% | 5,062,644 |
| 2016-09-15 | 2016-09-13 | 14.064 | 334,435 | -6,630 | 0.03% | 4,703,434 |
| 2016-09-14 | 2016-09-12 | 14.111 | 341,065 | -1,474 | 0.03% | 4,812,892 |
| 2016-09-13 | 2016-09-09 | 14.710 | 342,539 | -34,812 | 0.03% | 5,038,588 |
| 2016-09-12 | 2016-09-08 | 13.731 | 377,351 | +39,721 | 0.03% | 5,181,297 |
| 2016-09-09 | 2016-09-07 | 13.160 | 337,630 | +59,582 | 0.03% | 4,443,119 |
| 2016-09-08 | 2016-09-06 | 13.037 | 278,048 | +4,413 | 0.02% | 3,625,016 |
| 2016-09-07 | 2016-09-05 | 13.105 | 273,635 | -5,884 | 0.02% | 3,586,082 |
| 2016-09-06 | 2016-09-02 | 12.847 | 279,519 | -21,332 | 0.02% | 3,590,994 |
| 2016-09-05 | 2016-09-01 | 11.814 | 300,851 | +55,904 | 0.03% | 3,554,208 |
| 2016-09-02 | 2016-08-31 | 10.903 | 244,947 | +735 | 0.02% | 2,670,657 |
| 2016-09-01 | 2016-08-30 | 11.202 | 244,212 | -2,942 | 0.02% | 2,735,683 |
| 2016-08-31 | 2016-08-29 | 11.053 | 247,154 | +1,471 | 0.02% | 2,731,680 |
| 2016-08-30 | 2016-08-26 | 11.216 | 245,683 | +5,149 | 0.02% | 2,755,501 |
| 2016-08-29 | 2016-08-25 | 11.148 | 240,534 | +3,678 | 0.02% | 2,681,402 |
| 2016-08-25 | 2016-08-23 | 11.488 | 236,856 | -1,471 | 0.02% | 2,720,901 |
| 2016-08-24 | 2016-08-22 | 11.460 | 238,327 | -5,885 | 0.02% | 2,731,319 |
| 2016-08-22 | 2016-08-18 | 12.059 | 244,212 | -4,413 | 0.02% | 2,944,843 |
| 2016-08-19 | 2016-08-17 | 12.167 | 248,625 | -2,207 | 0.02% | 3,025,098 |
| 2016-08-18 | 2016-08-16 | 12.127 | 250,832 | -3,678 | 0.02% | 3,041,721 |
| 2016-08-17 | 2016-08-15 | 11.909 | 254,510 | -2,942 | 0.02% | 3,030,962 |
| 2016-08-16 | 2016-08-12 | 11.977 | 257,452 | +3,678 | 0.02% | 3,083,499 |
| 2016-08-15 | 2016-08-11 | 11.637 | 253,774 | -2,943 | 0.02% | 2,953,197 |
| 2016-08-12 | 2016-08-10 | 11.814 | 256,717 | +11,034 | 0.02% | 3,032,816 |
| 2016-08-11 | 2016-08-09 | 11.691 | 245,683 | -12,505 | 0.02% | 2,872,402 |
| 2016-08-10 | 2016-08-08 | 11.528 | 258,188 | +3,678 | 0.02% | 2,976,484 |
| 2016-08-09 | 2016-08-05 | 11.175 | 254,510 | +4,414 | 0.02% | 2,844,122 |
| 2016-08-08 | 2016-08-04 | 11.161 | 250,096 | +1,471 | 0.02% | 2,791,396 |
| 2016-08-05 | 2016-08-03 | 10.957 | 248,625 | -2,207 | 0.02% | 2,724,278 |
| 2016-08-04 | 2016-08-01 | 10.985 | 250,832 | +2,207 | 0.02% | 2,755,281 |
| 2016-08-03 | 2016-07-29 | 10.821 | 248,625 | +735 | 0.02% | 2,690,478 |
| 2016-08-01 | 2016-07-28 | 11.053 | 247,890 | -17,653 | 0.02% | 2,739,814 |
| 2016-07-29 | 2016-07-27 | 11.148 | 265,543 | -8,827 | 0.02% | 2,960,195 |
| 2016-07-28 | 2016-07-26 | 10.985 | 274,370 | -26,481 | 0.02% | 3,013,836 |
| 2016-07-27 | 2016-07-25 | 10.386 | 300,851 | -3,678 | 0.03% | 3,124,758 |
| 2016-07-26 | 2016-07-22 | 10.278 | 304,529 | -2,207 | 0.03% | 3,129,839 |
| 2016-07-25 | 2016-07-21 | 10.169 | 306,736 | -1,471 | 0.03% | 3,119,162 |
| 2016-07-22 | 2016-07-20 | 10.101 | 308,207 | -7,356 | 0.03% | 3,113,170 |
| 2016-07-21 | 2016-07-19 | 10.087 | 315,563 | -16,918 | 0.03% | 3,183,183 |
| 2016-07-20 | 2016-07-18 | 10.386 | 332,481 | +2,942 | 0.03% | 3,453,280 |
| 2016-07-19 | 2016-07-15 | 10.291 | 329,539 | +36,044 | 0.03% | 3,391,363 |
| 2016-07-15 | 2016-07-13 | 10.250 | 293,495 | -16,183 | 0.03% | 3,008,456 |
| 2016-07-14 | 2016-07-12 | 10.196 | 309,678 | -2,942 | 0.03% | 3,157,499 |
| 2016-07-13 | 2016-07-11 | 9.611 | 312,620 | +27,216 | 0.03% | 3,004,746 |
| 2016-07-12 | 2016-07-08 | 9.462 | 285,404 | -3,678 | 0.03% | 2,700,479 |
| 2016-07-11 | 2016-07-07 | 9.503 | 289,082 | +4,414 | 0.03% | 2,747,071 |
| 2016-07-07 | 2016-07-05 | 9.666 | 284,668 | +19,125 | 0.03% | 2,751,565 |
| 2016-07-05 | 2016-06-30 | 9.815 | 265,543 | +1,471 | 0.02% | 2,606,415 |
| 2016-07-04 | 2016-06-29 | 9.720 | 264,072 | -736 | 0.02% | 2,566,847 |
| 2016-06-30 | 2016-06-28 | 9.625 | 264,808 | +4,414 | 0.02% | 2,548,801 |
| 2016-06-29 | 2016-06-27 | 9.775 | 260,394 | +3,677 | 0.02% | 2,545,256 |
| 2016-06-28 | 2016-06-24 | 10.115 | 256,717 | -18,389 | 0.02% | 2,596,565 |
| 2016-06-27 | 2016-06-23 | 10.563 | 275,106 | -2,942 | 0.02% | 2,905,980 |
| 2016-06-24 | 2016-06-22 | 10.414 | 278,048 | +30,894 | 0.02% | 2,895,477 |
| 2016-06-22 | 2016-06-20 | 10.604 | 247,154 | -736 | 0.02% | 2,620,800 |
| 2016-06-21 | 2016-06-17 | 10.590 | 247,890 | +1,472 | 0.02% | 2,625,234 |
| 2016-06-20 | 2016-06-16 | 10.781 | 246,418 | -736 | 0.02% | 2,656,545 |
| 2016-06-16 | 2016-06-14 | 10.998 | 247,154 | +2,207 | 0.02% | 2,718,256 |
| 2016-06-15 | 2016-06-13 | 11.107 | 244,947 | +5,009 | 0.02% | 2,720,689 |
| 2016-06-13 | 2016-06-08 | 11.830 | 239,938 | -1,467 | 0.02% | 2,838,363 |
| 2016-06-10 | 2016-06-07 | 11.789 | 241,405 | +1,467 | 0.02% | 2,845,847 |
| 2016-06-08 | 2016-06-06 | 11.911 | 239,938 | -1,467 | 0.02% | 2,857,983 |
| 2016-06-06 | 2016-06-02 | 12.048 | 241,405 | -2,935 | 0.02% | 2,908,357 |
| 2016-06-03 | 2016-06-01 | 12.048 | 244,340 | +2,201 | 0.02% | 2,943,717 |
| 2016-06-02 | 2016-05-31 | 12.484 | 242,139 | -734 | 0.02% | 3,022,800 |
| 2016-06-01 | 2016-05-30 | 12.361 | 242,873 | +5,870 | 0.02% | 3,002,173 |
| 2016-05-27 | 2016-05-25 | 11.966 | 237,003 | -733 | 0.02% | 2,835,944 |
| 2016-05-26 | 2016-05-24 | 11.639 | 237,736 | -734 | 0.02% | 2,766,955 |
| 2016-05-25 | 2016-05-23 | 11.448 | 238,470 | -9,539 | 0.02% | 2,729,998 |
| 2016-05-24 | 2016-05-20 | 11.571 | 248,009 | +9,539 | 0.02% | 2,869,620 |
| 2016-05-19 | 2016-05-17 | 11.911 | 238,470 | -4,403 | 0.02% | 2,840,498 |
| 2016-05-18 | 2016-05-16 | 11.789 | 242,873 | -4,402 | 0.02% | 2,863,153 |
| 2016-05-17 | 2016-05-13 | 11.707 | 247,275 | +734 | 0.02% | 2,894,827 |
| 2016-05-16 | 2016-05-12 | 11.939 | 246,541 | +1,467 | 0.02% | 2,943,354 |
| 2016-05-13 | 2016-05-11 | 12.034 | 245,074 | -3,669 | 0.02% | 2,949,220 |
| 2016-05-11 | 2016-05-09 | 11.966 | 248,743 | -2,201 | 0.02% | 2,976,423 |
| 2016-05-10 | 2016-05-06 | 11.925 | 250,944 | -12,474 | 0.02% | 2,992,500 |
| 2016-05-09 | 2016-05-05 | 12.157 | 263,418 | +5,136 | 0.02% | 3,202,282 |
| 2016-05-06 | 2016-05-04 | 11.857 | 258,282 | +22,013 | 0.02% | 3,062,405 |
| 2016-05-05 | 2016-05-03 | 12.157 | 236,269 | +3,669 | 0.02% | 2,872,241 |
| 2016-05-04 | 2016-04-29 | 12.143 | 232,600 | +8,805 | 0.02% | 2,824,468 |
| 2016-05-03 | 2016-04-28 | 12.225 | 223,795 | -2,201 | 0.02% | 2,735,849 |
| 2016-04-28 | 2016-04-26 | 12.552 | 225,996 | +2,935 | 0.02% | 2,836,675 |
| 2016-04-27 | 2016-04-25 | 12.647 | 223,061 | +1,467 | 0.02% | 2,821,115 |
| 2016-04-22 | 2016-04-20 | 13.356 | 221,594 | +3,669 | 0.02% | 2,959,602 |
| 2016-04-21 | 2016-04-19 | 13.656 | 217,925 | +3,669 | 0.02% | 2,975,939 |
| 2016-04-20 | 2016-04-18 | 13.683 | 214,256 | +733 | 0.02% | 2,931,676 |
| 2016-04-18 | 2016-04-14 | 14.283 | 213,523 | -14,675 | 0.02% | 3,049,686 |
| 2016-04-15 | 2016-04-13 | 13.792 | 228,198 | +8,805 | 0.02% | 3,147,325 |
| 2016-04-14 | 2016-04-12 | 13.574 | 219,393 | +734 | 0.02% | 2,978,046 |
| 2016-04-13 | 2016-04-11 | 13.710 | 218,659 | +734 | 0.02% | 2,997,882 |
| 2016-04-07 | 2016-04-05 | 13.601 | 217,925 | -2,201 | 0.02% | 2,964,059 |
| 2016-04-06 | 2016-04-01 | 13.983 | 220,126 | +2,201 | 0.02% | 3,077,995 |
| 2016-04-05 | 2016-03-31 | 14.719 | 217,925 | +734 | 0.02% | 3,207,599 |
| 2016-04-01 | 2016-03-30 | 14.910 | 217,191 | -8,072 | 0.02% | 3,238,235 |
| 2016-03-31 | 2016-03-29 | 14.255 | 225,263 | +1,468 | 0.02% | 3,211,225 |
| 2016-03-30 | 2016-03-24 | 13.956 | 223,795 | -2,201 | 0.02% | 3,123,198 |
| 2016-03-29 | 2016-03-23 | 14.119 | 225,996 | -12,474 | 0.02% | 3,190,875 |
| 2016-03-24 | 2016-03-22 | 13.901 | 238,470 | -1,468 | 0.02% | 3,314,997 |
| 2016-03-23 | 2016-03-21 | 13.765 | 239,938 | -44,759 | 0.02% | 3,302,704 |
| 2016-03-22 | 2016-03-18 | 13.956 | 284,697 | +41,091 | 0.03% | 3,973,124 |
| 2016-03-21 | 2016-03-17 | 13.029 | 243,606 | +7,337 | 0.02% | 3,173,914 |
| 2016-03-17 | 2016-03-15 | 13.124 | 236,269 | +2,201 | 0.02% | 3,100,861 |
| 2016-03-15 | 2016-03-11 | 13.247 | 234,068 | +1,468 | 0.02% | 3,100,684 |
| 2016-03-11 | 2016-03-09 | 12.906 | 232,600 | +734 | 0.02% | 3,001,988 |
| 2016-03-10 | 2016-03-08 | 12.811 | 231,866 | +3,668 | 0.02% | 2,970,395 |
| 2016-03-09 | 2016-03-07 | 13.329 | 228,198 | -27,149 | 0.02% | 3,041,585 |
| 2016-03-08 | 2016-03-04 | 13.506 | 255,347 | -733 | 0.02% | 3,448,686 |
| 2016-03-04 | 2016-03-02 | 12.974 | 256,080 | +12,474 | 0.02% | 3,322,476 |
| 2016-03-03 | 2016-03-01 | 12.484 | 243,606 | +3,668 | 0.02% | 3,041,114 |
| 2016-03-02 | 2016-02-29 | 12.361 | 239,938 | +8,805 | 0.02% | 2,965,894 |
| 2016-03-01 | 2016-02-26 | 12.743 | 231,133 | +2,202 | 0.02% | 2,945,254 |
| 2016-02-29 | 2016-02-25 | 12.538 | 228,931 | +733 | 0.02% | 2,870,395 |
| 2016-02-26 | 2016-02-24 | 12.961 | 228,198 | -1,467 | 0.02% | 2,957,615 |
| 2016-02-25 | 2016-02-23 | 13.206 | 229,665 | +3,669 | 0.02% | 3,032,968 |
| 2016-02-24 | 2016-02-22 | 13.083 | 225,996 | -10,273 | 0.02% | 2,956,795 |
| 2016-02-23 | 2016-02-19 | 13.002 | 236,269 | +6,604 | 0.02% | 3,071,881 |
| 2016-02-22 | 2016-02-18 | 12.688 | 229,665 | +734 | 0.02% | 2,914,028 |
| 2016-02-19 | 2016-02-17 | 11.598 | 228,931 | -51,363 | 0.02% | 2,655,115 |
| 2016-02-18 | 2016-02-16 | 11.230 | 280,294 | -2,201 | 0.02% | 3,147,678 |
| 2016-02-17 | 2016-02-15 | 11.148 | 282,495 | +46,226 | 0.02% | 3,149,295 |
| 2016-02-16 | 2016-02-12 | 11.025 | 236,269 | -5,870 | 0.02% | 2,604,981 |
| 2016-02-15 | 2016-02-11 | 11.257 | 242,139 | +17,610 | 0.02% | 2,725,800 |
| 2016-02-12 | 2016-02-05 | 12.238 | 224,529 | -1,467 | 0.02% | 2,747,882 |
| 2016-02-11 | 2016-02-04 | 12.075 | 225,996 | +4,402 | 0.02% | 2,728,875 |
| 2016-02-04 | 2016-02-02 | 12.606 | 221,594 | +1,468 | 0.02% | 2,793,502 |
| 2016-02-03 | 2016-02-01 | 12.606 | 220,126 | +4,402 | 0.02% | 2,774,996 |
| 2016-02-02 | 2016-01-29 | 12.756 | 215,724 | -16,142 | 0.02% | 2,751,842 |
| 2016-02-01 | 2016-01-28 | 12.375 | 231,866 | +13,207 | 0.02% | 2,869,275 |
| 2016-01-28 | 2016-01-26 | 11.366 | 218,659 | -7,337 | 0.02% | 2,485,322 |
| 2016-01-27 | 2016-01-25 | 11.898 | 225,996 | +8,071 | 0.02% | 2,688,836 |
| 2016-01-26 | 2016-01-22 | 11.598 | 217,925 | +1,467 | 0.02% | 2,527,469 |
| 2016-01-21 | 2016-01-19 | 12.238 | 216,458 | -1,467 | 0.02% | 2,649,105 |
| 2016-01-20 | 2016-01-18 | 12.075 | 217,925 | -2,201 | 0.02% | 2,631,419 |
| 2016-01-15 | 2016-01-13 | 12.593 | 220,126 | +1,467 | 0.02% | 2,771,996 |
| 2016-01-08 | 2016-01-06 | 14.501 | 218,659 | +734 | 0.02% | 3,170,722 |
| 2016-01-06 | 2016-01-04 | 15.209 | 217,925 | -734 | 0.02% | 3,314,519 |
| 2016-01-04 | 2015-12-29 | 15.836 | 218,659 | -3,669 | 0.02% | 3,462,763 |
| 2015-12-29 | 2015-12-24 | 15.918 | 222,328 | -8,805 | 0.02% | 3,539,046 |
| 2015-12-28 | 2015-12-22 | 15.700 | 231,133 | -733 | 0.02% | 3,628,805 |
| 2015-12-22 | 2015-12-18 | 15.727 | 231,866 | -5,870 | 0.02% | 3,646,634 |
| 2015-12-21 | 2015-12-17 | 16.327 | 237,736 | +3,668 | 0.02% | 3,881,513 |
| 2015-12-18 | 2015-12-16 | 15.809 | 234,068 | +2,935 | 0.02% | 3,700,405 |
| 2015-12-16 | 2015-12-14 | 15.373 | 231,133 | +1,468 | 0.02% | 3,553,205 |
| 2015-12-15 | 2015-12-11 | 14.991 | 229,665 | +2,201 | 0.02% | 3,442,998 |
| 2015-12-14 | 2015-12-10 | 14.991 | 227,464 | +734 | 0.02% | 3,410,002 |
| 2015-12-11 | 2015-12-09 | 14.583 | 226,730 | +734 | 0.02% | 3,306,298 |
| 2015-12-10 | 2015-12-08 | 14.501 | 225,996 | +733 | 0.02% | 3,277,115 |
| 2015-12-07 | 2015-12-03 | 14.828 | 225,263 | +1,468 | 0.02% | 3,340,166 |
| 2015-12-04 | 2015-12-02 | 14.719 | 223,795 | -2,935 | 0.02% | 3,293,998 |
| 2015-12-03 | 2015-12-01 | 14.610 | 226,730 | -1,468 | 0.02% | 3,312,478 |
| 2015-12-01 | 2015-11-27 | 14.446 | 228,198 | +734 | 0.02% | 3,296,605 |
| 2015-11-30 | 2015-11-26 | 14.692 | 227,464 | +3,669 | 0.02% | 3,341,802 |
| 2015-11-27 | 2015-11-25 | 14.882 | 223,795 | +1,467 | 0.02% | 3,330,598 |
| 2015-11-25 | 2015-11-23 | 15.128 | 222,328 | +2,935 | 0.02% | 3,363,306 |
| 2015-11-24 | 2015-11-20 | 15.400 | 219,393 | -733 | 0.02% | 3,378,706 |
| 2015-11-13 | 2015-11-11 | 15.918 | 220,126 | +14,675 | 0.02% | 3,503,995 |
| 2015-11-12 | 2015-11-10 | 15.973 | 205,451 | +2,935 | 0.02% | 3,281,596 |
| 2015-11-11 | 2015-11-09 | 17.226 | 202,516 | -2,935 | 0.02% | 3,488,636 |
| 2015-11-10 | 2015-11-06 | 16.954 | 205,451 | +1,467 | 0.02% | 3,483,196 |
| 2015-11-06 | 2015-11-04 | 17.417 | 203,984 | +4,403 | 0.02% | 3,552,845 |
| 2015-11-04 | 2015-11-02 | 16.763 | 199,581 | -7,338 | 0.02% | 3,345,596 |
| 2015-11-03 | 2015-10-30 | 16.436 | 206,919 | -1,467 | 0.02% | 3,400,924 |
| 2015-11-02 | 2015-10-29 | 16.327 | 208,386 | +1,467 | 0.02% | 3,402,316 |
| 2015-10-29 | 2015-10-27 | 16.763 | 206,919 | +3,669 | 0.02% | 3,468,604 |
| 2015-10-28 | 2015-10-26 | 16.981 | 203,250 | +3,669 | 0.02% | 3,451,420 |
| 2015-10-27 | 2015-10-23 | 16.899 | 199,581 | -4,403 | 0.02% | 3,372,796 |
| 2015-10-26 | 2015-10-22 | 16.518 | 203,984 | +5,137 | 0.02% | 3,369,364 |
| 2015-10-23 | 2015-10-20 | 16.327 | 198,847 | +3,668 | 0.02% | 3,246,572 |
| 2015-10-19 | 2015-10-15 | 18.535 | 195,179 | -10,272 | 0.02% | 3,617,606 |
| 2015-10-16 | 2015-10-14 | 17.390 | 205,451 | -4,403 | 0.02% | 3,572,796 |
| 2015-10-15 | 2015-10-13 | 17.962 | 209,854 | -734 | 0.02% | 3,769,484 |
| 2015-10-14 | 2015-10-12 | 17.008 | 210,588 | +2,202 | 0.02% | 3,581,768 |
| 2015-10-13 | 2015-10-09 | 16.872 | 208,386 | +1,467 | 0.02% | 3,515,915 |
| 2015-10-12 | 2015-10-08 | 15.918 | 206,919 | -2,935 | 0.02% | 3,293,764 |
| 2015-10-09 | 2015-10-07 | 15.618 | 209,854 | -6,604 | 0.02% | 3,277,563 |
| 2015-10-08 | 2015-10-06 | 15.318 | 216,458 | +2,935 | 0.02% | 3,315,807 |
| 2015-10-07 | 2015-10-05 | 14.092 | 213,523 | -16,142 | 0.02% | 3,008,946 |
| 2015-10-06 | 2015-10-02 | 13.629 | 229,665 | +18,344 | 0.02% | 3,129,998 |
| 2015-10-05 | 2015-09-30 | 12.906 | 211,321 | -734 | 0.02% | 2,727,356 |
| 2015-10-02 | 2015-09-29 | 13.043 | 212,055 | +1,467 | 0.02% | 2,765,729 |
| 2015-09-30 | 2015-09-25 | 14.283 | 210,588 | -7,337 | 0.02% | 3,007,767 |
| 2015-09-29 | 2015-09-24 | 13.874 | 217,925 | -22,013 | 0.02% | 3,023,459 |
| 2015-09-25 | 2015-09-23 | 14.337 | 239,938 | +33,753 | 0.02% | 3,440,044 |
| 2015-09-23 | 2015-09-21 | 15.918 | 206,185 | +2,201 | 0.02% | 3,282,080 |
| 2015-09-22 | 2015-09-18 | 16.354 | 203,984 | +2,202 | 0.02% | 3,336,004 |
| 2015-09-15 | 2015-09-11 | 15.537 | 201,782 | -4,403 | 0.02% | 3,134,993 |
| 2015-09-14 | 2015-09-10 | 15.884 | 206,185 | +734 | 0.02% | 3,275,060 |
| 2015-09-11 | 2015-09-09 | 16.375 | 205,451 | +265 | 0.02% | 3,364,331 |
| 2015-09-10 | 2015-09-08 | 15.611 | 205,186 | +3,664 | 0.02% | 3,203,192 |
| 2015-09-08 | 2015-09-04 | 15.584 | 201,522 | -9,527 | 0.02% | 3,140,493 |
| 2015-09-07 | 2015-09-02 | 15.011 | 211,049 | +8,061 | 0.02% | 3,168,001 |
| 2015-09-04 | 2015-09-01 | 15.475 | 202,988 | -1,466 | 0.02% | 3,141,179 |
| 2015-09-01 | 2015-08-28 | 16.921 | 204,454 | -15,389 | 0.02% | 3,459,605 |
| 2015-08-31 | 2015-08-27 | 16.785 | 219,843 | +1,466 | 0.02% | 3,690,006 |
| 2015-08-28 | 2015-08-26 | 15.802 | 218,377 | +5,130 | 0.02% | 3,450,839 |
| 2015-08-27 | 2015-08-25 | 17.194 | 213,247 | -733 | 0.02% | 3,666,593 |
| 2015-08-26 | 2015-08-24 | 16.948 | 213,980 | +4,397 | 0.02% | 3,626,637 |
| 2015-08-24 | 2015-08-20 | 17.603 | 209,583 | +4,397 | 0.02% | 3,689,394 |
| 2015-08-21 | 2015-08-19 | 18.995 | 205,186 | +3,664 | 0.02% | 3,897,591 |
| 2015-08-13 | 2015-08-11 | 20.824 | 201,522 | -11,725 | 0.02% | 4,196,491 |
| 2015-08-12 | 2015-08-10 | 20.851 | 213,247 | -7,328 | 0.02% | 4,446,472 |
| 2015-08-11 | 2015-08-07 | 19.814 | 220,575 | -8,061 | 0.02% | 4,370,510 |
| 2015-08-06 | 2015-08-04 | 17.576 | 228,636 | -3,664 | 0.02% | 4,018,553 |
| 2015-08-05 | 2015-08-03 | 17.631 | 232,300 | -3,664 | 0.02% | 4,095,633 |
| 2015-08-03 | 2015-07-30 | 17.767 | 235,964 | -10,260 | 0.02% | 4,192,432 |
| 2015-07-31 | 2015-07-29 | 17.849 | 246,224 | +14,656 | 0.02% | 4,394,884 |
| 2015-07-30 | 2015-07-28 | 17.440 | 231,568 | +13,924 | 0.02% | 4,038,487 |
| 2015-07-29 | 2015-07-27 | 18.259 | 217,644 | -19,786 | 0.02% | 3,973,856 |
| 2015-07-28 | 2015-07-24 | 19.186 | 237,430 | -1,466 | 0.02% | 4,555,438 |
| 2015-07-27 | 2015-07-23 | 18.995 | 238,896 | -5,129 | 0.02% | 4,537,926 |
| 2015-07-24 | 2015-07-22 | 17.658 | 244,025 | +2,198 | 0.02% | 4,309,014 |
| 2015-07-23 | 2015-07-21 | 17.767 | 241,827 | +2,931 | 0.02% | 4,296,601 |
| 2015-07-22 | 2015-07-20 | 17.849 | 238,896 | +16,122 | 0.02% | 4,264,085 |
| 2015-07-21 | 2015-07-17 | 18.531 | 222,774 | +3,664 | 0.02% | 4,128,322 |
| 2015-07-20 | 2015-07-16 | 18.777 | 219,110 | +2,199 | 0.02% | 4,114,243 |
| 2015-07-17 | 2015-07-15 | 19.105 | 216,911 | +1,465 | 0.02% | 4,143,992 |
| 2015-07-16 | 2015-07-14 | 19.678 | 215,446 | -733 | 0.02% | 4,239,484 |
| 2015-07-15 | 2015-07-13 | 17.958 | 216,179 | -2,931 | 0.02% | 3,882,207 |
| 2015-07-14 | 2015-07-10 | 17.331 | 219,110 | -4,397 | 0.02% | 3,797,302 |
| 2015-07-13 | 2015-07-09 | 16.130 | 223,507 | -733 | 0.02% | 3,605,105 |
| 2015-07-10 | 2015-07-08 | 15.611 | 224,240 | -1,465 | 0.02% | 3,500,647 |
| 2015-07-09 | 2015-07-07 | 15.638 | 225,705 | +733 | 0.02% | 3,529,678 |
| 2015-07-08 | 2015-07-06 | 15.830 | 224,972 | -10,992 | 0.02% | 3,561,195 |
| 2015-07-07 | 2015-07-03 | 16.457 | 235,964 | -5,130 | 0.02% | 3,883,312 |
| 2015-07-06 | 2015-07-02 | 16.539 | 241,094 | -16,122 | 0.02% | 3,987,478 |
| 2015-07-02 | 2015-06-29 | 15.256 | 257,216 | -733 | 0.02% | 3,924,181 |
| 2015-06-30 | 2015-06-26 | 15.884 | 257,949 | -9,526 | 0.02% | 4,097,284 |
| 2015-06-29 | 2015-06-25 | 15.802 | 267,475 | -2,199 | 0.02% | 4,226,696 |
| 2015-06-26 | 2015-06-24 | 15.830 | 269,674 | -1,465 | 0.02% | 4,268,805 |
| 2015-06-24 | 2015-06-22 | 15.720 | 271,139 | -1,466 | 0.02% | 4,262,395 |
| 2015-06-23 | 2015-06-19 | 15.638 | 272,605 | -2,198 | 0.02% | 4,263,121 |
| 2015-06-22 | 2015-06-18 | 15.174 | 274,803 | +2,198 | 0.02% | 4,169,995 |
| 2015-06-19 | 2015-06-17 | 15.147 | 272,605 | -1,466 | 0.02% | 4,129,201 |
| 2015-06-18 | 2015-06-16 | 15.338 | 274,071 | -2,931 | 0.02% | 4,203,767 |
| 2015-06-16 | 2015-06-12 | 15.498 | 277,002 | +1,147 | 0.02% | 4,292,902 |
| 2015-06-15 | 2015-06-11 | 15.168 | 275,855 | -2,911 | 0.02% | 4,184,166 |
| 2015-06-12 | 2015-06-10 | 14.921 | 278,766 | +2,184 | 0.02% | 4,159,380 |
| 2015-06-11 | 2015-06-09 | 14.591 | 276,582 | +11,645 | 0.02% | 4,035,593 |
| 2015-06-10 | 2015-06-08 | 15.553 | 264,937 | +2,912 | 0.02% | 4,120,482 |
| 2015-06-09 | 2015-06-05 | 15.937 | 262,025 | +2,183 | 0.02% | 4,175,992 |
| 2015-06-08 | 2015-06-04 | 16.075 | 259,842 | +3,639 | 0.02% | 4,176,901 |
| 2015-06-05 | 2015-06-03 | 15.690 | 256,203 | -3,639 | 0.02% | 4,019,845 |
| 2015-06-02 | 2015-05-29 | 16.075 | 259,842 | -4,367 | 0.02% | 4,176,901 |
| 2015-05-29 | 2015-05-27 | 16.542 | 264,209 | -1,456 | 0.02% | 4,370,520 |
| 2015-05-28 | 2015-05-26 | 16.652 | 265,665 | +7,279 | 0.02% | 4,423,805 |
| 2015-05-27 | 2015-05-22 | 16.789 | 258,386 | +1,455 | 0.02% | 4,338,096 |
| 2015-05-22 | 2015-05-20 | 16.432 | 256,931 | -727 | 0.02% | 4,221,888 |
| 2015-05-21 | 2015-05-19 | 16.734 | 257,658 | +2,183 | 0.02% | 4,311,713 |
| 2015-05-18 | 2015-05-14 | 16.927 | 255,475 | +2,184 | 0.02% | 4,324,323 |
| 2015-05-15 | 2015-05-13 | 17.531 | 253,291 | -2,184 | 0.02% | 4,440,475 |
| 2015-05-14 | 2015-05-12 | 17.614 | 255,475 | +2,184 | 0.02% | 4,499,823 |
| 2015-05-13 | 2015-05-11 | 17.751 | 253,291 | -2,912 | 0.02% | 4,496,155 |
| 2015-05-12 | 2015-05-08 | 17.586 | 256,203 | -3,639 | 0.02% | 4,505,605 |
| 2015-05-11 | 2015-05-07 | 17.476 | 259,842 | -1,456 | 0.02% | 4,541,041 |
| 2015-05-08 | 2015-05-06 | 17.971 | 261,298 | -2,183 | 0.02% | 4,695,727 |
| 2015-05-07 | 2015-05-05 | 18.246 | 263,481 | -5,823 | 0.02% | 4,807,357 |
| 2015-05-06 | 2015-05-04 | 18.575 | 269,304 | +7,279 | 0.02% | 5,002,401 |
| 2015-04-30 | 2015-04-28 | 18.685 | 262,025 | +8,006 | 0.02% | 4,895,991 |
| 2015-04-29 | 2015-04-27 | 18.740 | 254,019 | -5,823 | 0.02% | 4,760,357 |
| 2015-04-28 | 2015-04-24 | 18.713 | 259,842 | -4,367 | 0.02% | 4,862,341 |
| 2015-04-27 | 2015-04-23 | 18.301 | 264,209 | +9,462 | 0.02% | 4,835,160 |
| 2015-04-22 | 2015-04-20 | 18.768 | 254,747 | -7,278 | 0.02% | 4,781,000 |
| 2015-04-21 | 2015-04-17 | 19.400 | 262,025 | +2,911 | 0.02% | 5,083,191 |
| 2015-04-20 | 2015-04-16 | 19.070 | 259,114 | +2,183 | 0.02% | 4,941,278 |
| 2015-04-17 | 2015-04-15 | 18.493 | 256,931 | +4,368 | 0.02% | 4,751,389 |
| 2015-04-16 | 2015-04-14 | 19.070 | 252,563 | +7,278 | 0.02% | 4,816,351 |
| 2015-04-15 | 2015-04-13 | 20.251 | 245,285 | +8,006 | 0.02% | 4,967,381 |
| 2015-04-13 | 2015-04-09 | 20.719 | 237,279 | -5,095 | 0.02% | 4,916,088 |
| 2015-04-10 | 2015-04-08 | 19.565 | 242,374 | -10,917 | 0.02% | 4,741,928 |
| 2015-04-09 | 2015-04-02 | 18.081 | 253,291 | +9,462 | 0.02% | 4,579,675 |
| 2015-04-02 | 2015-03-31 | 17.943 | 243,829 | -4,367 | 0.02% | 4,375,095 |
| 2015-04-01 | 2015-03-30 | 18.191 | 248,196 | -728 | 0.02% | 4,514,834 |
| 2015-03-27 | 2015-03-25 | 18.520 | 248,924 | -2,184 | 0.02% | 4,610,156 |
| 2015-03-25 | 2015-03-23 | 18.191 | 251,108 | -19,652 | 0.02% | 4,567,805 |
| 2015-03-24 | 2015-03-20 | 17.861 | 270,760 | -728 | 0.02% | 4,836,006 |
| 2015-03-23 | 2015-03-19 | 17.366 | 271,488 | +15,285 | 0.02% | 4,714,728 |
| 2015-03-20 | 2015-03-18 | 17.037 | 256,203 | -2,911 | 0.02% | 4,364,805 |
| 2015-03-19 | 2015-03-17 | 16.514 | 259,114 | -1,456 | 0.02% | 4,279,119 |
| 2015-03-18 | 2015-03-16 | 17.174 | 260,570 | -8,734 | 0.02% | 4,475,004 |
| 2015-03-17 | 2015-03-13 | 18.053 | 269,304 | +1,456 | 0.02% | 4,861,801 |
| 2015-03-16 | 2015-03-12 | 18.246 | 267,848 | +13,829 | 0.02% | 4,887,035 |
| 2015-03-13 | 2015-03-11 | 17.943 | 254,019 | -6,551 | 0.02% | 4,557,937 |
| 2015-03-12 | 2015-03-10 | 17.751 | 260,570 | -8,006 | 0.02% | 4,625,364 |
| 2015-03-11 | 2015-03-09 | 18.355 | 268,576 | -3,639 | 0.02% | 4,929,838 |
| 2015-03-10 | 2015-03-06 | 18.960 | 272,215 | -1,456 | 0.02% | 5,161,193 |
| 2015-03-09 | 2015-03-05 | 19.537 | 273,671 | +2,183 | 0.02% | 5,346,719 |
| 2015-03-06 | 2015-03-04 | 20.471 | 271,488 | +3,640 | 0.02% | 5,557,710 |
| 2015-03-05 | 2015-03-03 | 20.966 | 267,848 | +7,278 | 0.02% | 5,615,674 |
| 2015-03-04 | 2015-03-02 | 20.719 | 260,570 | +6,551 | 0.02% | 5,398,645 |
| 2015-03-03 | 2015-02-27 | 21.103 | 254,019 | +4,367 | 0.02% | 5,360,637 |
| 2015-03-02 | 2015-02-26 | 20.993 | 249,652 | +12,373 | 0.02% | 5,241,039 |
| 2015-02-27 | 2015-02-25 | 21.818 | 237,279 | +1,456 | 0.02% | 5,176,888 |
| 2015-02-26 | 2015-02-24 | 23.247 | 235,823 | -4,367 | 0.02% | 5,482,082 |
| 2015-02-25 | 2015-02-23 | 23.384 | 240,190 | -13,101 | 0.02% | 5,616,599 |
| 2015-02-24 | 2015-02-18 | 23.109 | 253,291 | -2,912 | 0.02% | 5,853,353 |
| 2015-02-23 | 2015-02-16 | 22.917 | 256,203 | +728 | 0.02% | 5,871,367 |
| 2015-02-17 | 2015-02-13 | 22.889 | 255,475 | -728 | 0.02% | 5,847,664 |
| 2015-02-13 | 2015-02-11 | 22.532 | 256,203 | +1,456 | 0.02% | 5,772,807 |
| 2015-02-12 | 2015-02-10 | 22.807 | 254,747 | -3,639 | 0.02% | 5,810,000 |
| 2015-02-10 | 2015-02-06 | 21.983 | 258,386 | -7,279 | 0.02% | 5,679,995 |
| 2015-02-06 | 2015-02-04 | 21.708 | 265,665 | -1,455 | 0.02% | 5,767,006 |
| 2015-02-04 | 2015-02-02 | 21.268 | 267,120 | +1,455 | 0.02% | 5,681,151 |
| 2015-02-02 | 2015-01-29 | 21.735 | 265,665 | -5,095 | 0.02% | 5,774,306 |
| 2015-01-30 | 2015-01-28 | 21.241 | 270,760 | +1,456 | 0.02% | 5,751,127 |
| 2015-01-29 | 2015-01-27 | 21.983 | 269,304 | -17,468 | 0.02% | 5,920,001 |
| 2015-01-28 | 2015-01-26 | 20.664 | 286,772 | +8,734 | 0.03% | 5,925,753 |
| 2015-01-27 | 2015-01-23 | 20.609 | 278,038 | -7,279 | 0.02% | 5,729,997 |
| 2015-01-26 | 2015-01-22 | 20.993 | 285,317 | +3,640 | 0.03% | 5,989,768 |
| 2015-01-23 | 2015-01-21 | 20.416 | 281,677 | +7,278 | 0.03% | 5,750,812 |
| 2015-01-22 | 2015-01-20 | 20.581 | 274,399 | -7,278 | 0.02% | 5,647,462 |
| 2015-01-21 | 2015-01-19 | 20.114 | 281,677 | +2,183 | 0.03% | 5,665,672 |
| 2015-01-20 | 2015-01-16 | 20.911 | 279,494 | +1,456 | 0.02% | 5,844,483 |
| 2015-01-16 | 2015-01-14 | 21.268 | 278,038 | -1,456 | 0.02% | 5,913,357 |
| 2015-01-15 | 2015-01-13 | 21.021 | 279,494 | +1,456 | 0.02% | 5,875,203 |
| 2015-01-12 | 2015-01-08 | 21.845 | 278,038 | -8,006 | 0.02% | 6,073,797 |
| 2015-01-09 | 2015-01-07 | 21.763 | 286,044 | +17,468 | 0.03% | 6,225,110 |
| 2015-01-08 | 2015-01-06 | 21.625 | 268,576 | +4,367 | 0.02% | 5,808,057 |
| 2015-01-07 | 2015-01-05 | 22.395 | 264,209 | +18,196 | 0.02% | 5,916,899 |
| 2015-01-06 | 2015-01-02 | 23.439 | 246,013 | -2,183 | 0.02% | 5,766,284 |
| 2015-01-05 | 2014-12-31 | 23.494 | 248,196 | -3,640 | 0.02% | 5,831,092 |
| 2015-01-02 | 2014-12-29 | 23.357 | 251,836 | +3,640 | 0.02% | 5,882,009 |
| 2014-12-30 | 2014-12-24 | 24.181 | 248,196 | -2,184 | 0.02% | 6,001,591 |
| 2014-12-29 | 2014-12-22 | 23.027 | 250,380 | -728 | 0.02% | 5,765,442 |
| 2014-12-23 | 2014-12-19 | 23.137 | 251,108 | -2,183 | 0.02% | 5,809,806 |
| 2014-12-22 | 2014-12-18 | 23.384 | 253,291 | +2,183 | 0.02% | 5,922,953 |
| 2014-12-19 | 2014-12-17 | 23.164 | 251,108 | +1,456 | 0.02% | 5,816,706 |
| 2014-12-18 | 2014-12-16 | 23.906 | 249,652 | +1,456 | 0.02% | 5,968,199 |
| 2014-12-17 | 2014-12-15 | 24.236 | 248,196 | +3,639 | 0.02% | 6,015,231 |
| 2014-12-15 | 2014-12-11 | 23.851 | 244,557 | -728 | 0.02% | 5,832,957 |
| 2014-12-12 | 2014-12-10 | 24.126 | 245,285 | -2,184 | 0.02% | 5,917,721 |
| 2014-12-11 | 2014-12-09 | 23.054 | 247,469 | -10,189 | 0.02% | 5,705,211 |
| 2014-12-10 | 2014-12-08 | 23.466 | 257,658 | -3,640 | 0.02% | 6,046,311 |
| 2014-12-09 | 2014-12-05 | 24.098 | 261,298 | -1,455 | 0.02% | 6,296,869 |
| 2014-12-08 | 2014-12-04 | 23.989 | 262,753 | +2,911 | 0.02% | 6,303,052 |
| 2014-12-05 | 2014-12-03 | 24.236 | 259,842 | +1,456 | 0.02% | 6,297,482 |
| 2014-12-04 | 2014-12-02 | 25.060 | 258,386 | -1,456 | 0.02% | 6,475,194 |
| 2014-12-03 | 2014-12-01 | 24.758 | 259,842 | -5,823 | 0.02% | 6,433,142 |
| 2014-12-02 | 2014-11-28 | 25.225 | 265,665 | +7,279 | 0.02% | 6,701,407 |
| 2014-12-01 | 2014-11-27 | 25.555 | 258,386 | +1,455 | 0.02% | 6,602,994 |
| 2014-11-28 | 2014-11-26 | 25.939 | 256,931 | -727 | 0.02% | 6,664,652 |
| 2014-11-27 | 2014-11-25 | 25.939 | 257,658 | -2,912 | 0.02% | 6,683,510 |
| 2014-11-26 | 2014-11-24 | 26.214 | 260,570 | +4,367 | 0.02% | 6,830,646 |
| 2014-11-25 | 2014-11-21 | 26.242 | 256,203 | +6,551 | 0.02% | 6,723,208 |
| 2014-11-24 | 2014-11-20 | 25.472 | 249,652 | +7,278 | 0.02% | 6,359,219 |
| 2014-11-21 | 2014-11-19 | 26.489 | 242,374 | -8,006 | 0.02% | 6,420,251 |
| 2014-11-20 | 2014-11-18 | 26.187 | 250,380 | +8,006 | 0.02% | 6,556,643 |
| 2014-11-18 | 2014-11-14 | 27.451 | 242,374 | -3,639 | 0.02% | 6,653,352 |
| 2014-11-17 | 2014-11-13 | 27.341 | 246,013 | -3,639 | 0.02% | 6,726,205 |
| 2014-11-13 | 2014-11-11 | 26.517 | 249,652 | +728 | 0.02% | 6,619,899 |
| 2014-11-12 | 2014-11-10 | 25.390 | 248,924 | -5,095 | 0.02% | 6,320,155 |
| 2014-11-11 | 2014-11-07 | 25.033 | 254,019 | +3,639 | 0.02% | 6,358,776 |
| 2014-11-10 | 2014-11-06 | 25.417 | 250,380 | +728 | 0.02% | 6,364,002 |
| 2014-11-07 | 2014-11-05 | 26.132 | 249,652 | +8,734 | 0.02% | 6,523,859 |
| 2014-11-06 | 2014-11-04 | 27.478 | 240,918 | -7,278 | 0.02% | 6,620,004 |
| 2014-11-05 | 2014-11-03 | 27.547 | 248,196 | +6,550 | 0.02% | 6,837,040 |
| 2014-11-04 | 2014-10-31 | 28.852 | 241,646 | +8,007 | 0.02% | 6,972,008 |
| 2014-11-03 | 2014-10-30 | 27.959 | 233,639 | -2,912 | 0.02% | 6,532,339 |
| 2014-10-31 | 2014-10-29 | 28.165 | 236,551 | -3,639 | 0.02% | 6,662,506 |
| 2014-10-30 | 2014-10-28 | 27.231 | 240,190 | -728 | 0.02% | 6,540,599 |
| 2014-10-29 | 2014-10-27 | 26.819 | 240,918 | -2,911 | 0.02% | 6,461,123 |
| 2014-10-28 | 2014-10-24 | 27.231 | 243,829 | -4,367 | 0.02% | 6,639,693 |
| 2014-10-27 | 2014-10-23 | 27.368 | 248,196 | -8,735 | 0.02% | 6,792,710 |
| 2014-10-24 | 2014-10-22 | 27.341 | 256,931 | +728 | 0.02% | 7,024,713 |
| 2014-10-23 | 2014-10-21 | 26.819 | 256,203 | -4,367 | 0.02% | 6,871,048 |
| 2014-10-22 | 2014-10-20 | 27.231 | 260,570 | -1,455 | 0.02% | 7,095,566 |
| 2014-10-21 | 2014-10-17 | 26.984 | 262,025 | +727 | 0.02% | 7,070,387 |
| 2014-10-20 | 2014-10-16 | 26.269 | 261,298 | -2,183 | 0.02% | 6,864,090 |
| 2014-10-16 | 2014-10-14 | 25.912 | 263,481 | +2,183 | 0.02% | 6,827,315 |
| 2014-10-15 | 2014-10-13 | 26.764 | 261,298 | -5,822 | 0.02% | 6,993,330 |
| 2014-10-13 | 2014-10-09 | 26.901 | 267,120 | +7,278 | 0.02% | 7,185,849 |
| 2014-10-10 | 2014-10-08 | 26.462 | 259,842 | -2,183 | 0.02% | 6,875,822 |
| 2014-10-09 | 2014-10-07 | 26.462 | 262,025 | -2,912 | 0.02% | 6,933,587 |
| 2014-10-08 | 2014-10-06 | 25.885 | 264,937 | +1,456 | 0.02% | 6,857,763 |
| 2014-10-07 | 2014-10-03 | 24.346 | 263,481 | -2,912 | 0.02% | 6,414,636 |
| 2014-10-06 | 2014-09-30 | 24.675 | 266,393 | -1,455 | 0.02% | 6,573,371 |
| 2014-10-03 | 2014-09-29 | 24.978 | 267,848 | +728 | 0.02% | 6,690,233 |
| 2014-09-30 | 2014-09-26 | 25.830 | 267,120 | -2,184 | 0.02% | 6,899,589 |
| 2014-09-29 | 2014-09-25 | 25.280 | 269,304 | -13,101 | 0.02% | 6,808,001 |
| 2014-09-26 | 2014-09-24 | 25.307 | 282,405 | +7,278 | 0.02% | 7,146,954 |
| 2014-09-24 | 2014-09-22 | 26.187 | 275,127 | -4,367 | 0.02% | 7,204,686 |
| 2014-09-23 | 2014-09-19 | 26.874 | 279,494 | +728 | 0.02% | 7,511,044 |
| 2014-09-22 | 2014-09-18 | 25.912 | 278,766 | -6,551 | 0.02% | 7,223,380 |
| 2014-09-19 | 2014-09-17 | 25.500 | 285,317 | -17,468 | 0.03% | 7,275,529 |
| 2014-09-18 | 2014-09-16 | 25.472 | 302,785 | +5,095 | 0.03% | 7,712,640 |
| 2014-09-17 | 2014-09-15 | 26.709 | 297,690 | -5,095 | 0.03% | 7,950,958 |
| 2014-09-16 | 2014-09-12 | 26.791 | 302,785 | +5,823 | 0.03% | 8,112,000 |
| 2014-09-15 | 2014-09-11 | 27.062 | 296,962 | -4,367 | 0.03% | 8,036,244 |
| 2014-09-12 | 2014-09-10 | 26.481 | 301,329 | +6,126 | 0.03% | 7,979,506 |
| 2014-09-11 | 2014-09-08 | 27.227 | 295,203 | +5,065 | 0.03% | 8,037,603 |
| 2014-09-10 | 2014-09-05 | 26.979 | 290,138 | -7,235 | 0.03% | 7,827,517 |
| 2014-09-08 | 2014-09-04 | 27.117 | 297,373 | -724 | 0.03% | 8,063,807 |
| 2014-09-05 | 2014-09-03 | 26.923 | 298,097 | +1,447 | 0.03% | 8,025,759 |
| 2014-09-04 | 2014-09-02 | 27.393 | 296,650 | +15,194 | 0.03% | 8,126,201 |
| 2014-09-03 | 2014-09-01 | 27.614 | 281,456 | -1,447 | 0.02% | 7,772,229 |
| 2014-09-02 | 2014-08-29 | 28.540 | 282,903 | -5,065 | 0.03% | 8,074,157 |
| 2014-09-01 | 2014-08-28 | 28.817 | 287,968 | -7,235 | 0.03% | 8,298,314 |
| 2014-08-29 | 2014-08-27 | 28.748 | 295,203 | +1,447 | 0.03% | 8,486,403 |
| 2014-08-28 | 2014-08-26 | 28.955 | 293,756 | -4,341 | 0.03% | 8,505,705 |
| 2014-08-26 | 2014-08-22 | 28.609 | 298,097 | +13,024 | 0.03% | 8,528,399 |
| 2014-08-22 | 2014-08-20 | 29.162 | 285,073 | +2,170 | 0.03% | 8,313,389 |
| 2014-08-21 | 2014-08-19 | 29.646 | 282,903 | +16,642 | 0.03% | 8,386,957 |
| 2014-08-20 | 2014-08-18 | 29.231 | 266,261 | +2,894 | 0.02% | 7,783,188 |
| 2014-08-19 | 2014-08-15 | 30.061 | 263,367 | -3,618 | 0.02% | 7,916,992 |
| 2014-08-18 | 2014-08-14 | 30.061 | 266,985 | -6,512 | 0.02% | 8,025,751 |
| 2014-08-15 | 2014-08-13 | 29.439 | 273,497 | +15,194 | 0.02% | 8,051,406 |
| 2014-08-14 | 2014-08-12 | 29.024 | 258,303 | -723 | 0.02% | 7,497,014 |
| 2014-08-13 | 2014-08-11 | 29.093 | 259,026 | +2,894 | 0.02% | 7,535,898 |
| 2014-08-12 | 2014-08-08 | 29.370 | 256,132 | +10,853 | 0.02% | 7,522,503 |
| 2014-08-11 | 2014-08-07 | 30.061 | 245,279 | -50,647 | 0.02% | 7,373,254 |
| 2014-08-08 | 2014-08-06 | 31.581 | 295,926 | +2,170 | 0.03% | 9,345,637 |
| 2014-08-05 | 2014-08-01 | 32.272 | 293,756 | -2,170 | 0.03% | 9,480,106 |
| 2014-08-04 | 2014-07-31 | 32.203 | 295,926 | +723 | 0.03% | 9,529,686 |
| 2014-08-01 | 2014-07-30 | 32.825 | 295,203 | +5,065 | 0.03% | 9,690,004 |
| 2014-07-31 | 2014-07-29 | 33.170 | 290,138 | -3,618 | 0.03% | 9,623,996 |
| 2014-07-30 | 2014-07-28 | 32.341 | 293,756 | +3,618 | 0.03% | 9,500,406 |
| 2014-07-29 | 2014-07-25 | 31.996 | 290,138 | -1,447 | 0.03% | 9,283,146 |
| 2014-07-28 | 2014-07-24 | 31.927 | 291,585 | +723 | 0.03% | 9,309,294 |
| 2014-07-24 | 2014-07-22 | 31.996 | 290,862 | -5,788 | 0.03% | 9,306,311 |
| 2014-07-23 | 2014-07-21 | 32.203 | 296,650 | -6,512 | 0.03% | 9,553,001 |
| 2014-07-22 | 2014-07-18 | 31.028 | 303,162 | +11,577 | 0.03% | 9,406,557 |
| 2014-07-21 | 2014-07-17 | 31.857 | 291,585 | -1,447 | 0.03% | 9,289,144 |
| 2014-07-17 | 2014-07-15 | 32.479 | 293,032 | -3,618 | 0.03% | 9,517,491 |
| 2014-07-16 | 2014-07-14 | 31.235 | 296,650 | +3,618 | 0.03% | 9,266,001 |
| 2014-07-14 | 2014-07-10 | 32.065 | 293,032 | -4,341 | 0.03% | 9,395,991 |
| 2014-07-11 | 2014-07-09 | 32.341 | 297,373 | +7,958 | 0.03% | 9,617,384 |
| 2014-07-10 | 2014-07-08 | 33.240 | 289,415 | -5,064 | 0.03% | 9,620,014 |
| 2014-07-09 | 2014-07-07 | 33.585 | 294,479 | +1,447 | 0.03% | 9,890,088 |
| 2014-07-08 | 2014-07-04 | 34.483 | 293,032 | -2,171 | 0.03% | 10,104,741 |
| 2014-07-07 | 2014-07-03 | 33.516 | 295,203 | -1,447 | 0.03% | 9,894,004 |
| 2014-07-04 | 2014-07-02 | 33.309 | 296,650 | -15,918 | 0.03% | 9,881,001 |
| 2014-07-03 | 2014-06-30 | 32.410 | 312,568 | +35,454 | 0.03% | 10,130,408 |
| 2014-07-02 | 2014-06-27 | 31.650 | 277,114 | +20,982 | 0.02% | 8,770,685 |
| 2014-06-30 | 2014-06-26 | 31.719 | 256,132 | -10,853 | 0.02% | 8,124,303 |
| 2014-06-27 | 2014-06-25 | 30.614 | 266,985 | -5,065 | 0.02% | 8,173,351 |
| 2014-06-26 | 2014-06-24 | 29.715 | 272,050 | -1,447 | 0.02% | 8,084,008 |
| 2014-06-25 | 2014-06-23 | 30.061 | 273,497 | -5,065 | 0.02% | 8,221,506 |
| 2014-06-24 | 2014-06-20 | 30.406 | 278,562 | -4,341 | 0.02% | 8,470,014 |
| 2014-06-23 | 2014-06-19 | 30.199 | 282,903 | +1,447 | 0.03% | 8,543,357 |
| 2014-06-20 | 2014-06-18 | 29.922 | 281,456 | +23,153 | 0.02% | 8,421,859 |
| 2014-06-19 | 2014-06-17 | 29.922 | 258,303 | +11,577 | 0.02% | 7,729,064 |
| 2014-06-18 | 2014-06-16 | 31.802 | 246,726 | +724 | 0.02% | 7,846,383 |
| 2014-06-17 | 2014-06-13 | 32.011 | 246,002 | -624 | 0.02% | 7,874,828 |
| 2014-06-16 | 2014-06-12 | 32.011 | 246,626 | +2,868 | 0.02% | 7,894,803 |
| 2014-06-13 | 2014-06-11 | 32.430 | 243,758 | +2,868 | 0.02% | 7,904,994 |
| 2014-06-12 | 2014-06-10 | 31.384 | 240,890 | -3,585 | 0.02% | 7,559,987 |
| 2014-06-11 | 2014-06-09 | 31.802 | 244,475 | -1,434 | 0.02% | 7,774,797 |
| 2014-06-10 | 2014-06-06 | 33.127 | 245,909 | -2,868 | 0.02% | 8,146,251 |
| 2014-06-09 | 2014-06-05 | 33.127 | 248,777 | -3,584 | 0.02% | 8,241,259 |
| 2014-06-06 | 2014-06-04 | 33.336 | 252,361 | +5,735 | 0.02% | 8,412,787 |
| 2014-06-05 | 2014-06-03 | 34.173 | 246,626 | +1,434 | 0.02% | 8,428,003 |
| 2014-06-03 | 2014-05-29 | 34.382 | 245,192 | -717 | 0.02% | 8,430,299 |
| 2014-05-30 | 2014-05-28 | 34.731 | 245,909 | -23,659 | 0.02% | 8,540,701 |
| 2014-05-29 | 2014-05-27 | 34.313 | 269,568 | -10,754 | 0.02% | 9,249,605 |
| 2014-05-28 | 2014-05-26 | 34.522 | 280,322 | -26,527 | 0.03% | 9,677,254 |
| 2014-05-26 | 2014-05-22 | 34.801 | 306,849 | +5,019 | 0.03% | 10,678,617 |
| 2014-05-23 | 2014-05-21 | 33.755 | 301,830 | -14,339 | 0.03% | 10,188,201 |
| 2014-05-22 | 2014-05-20 | 34.243 | 316,169 | +31,545 | 0.03% | 10,826,561 |
| 2014-05-21 | 2014-05-19 | 33.546 | 284,624 | +28,678 | 0.03% | 9,547,866 |
| 2014-05-20 | 2014-05-16 | 33.476 | 255,946 | +7,169 | 0.02% | 8,567,997 |
| 2014-05-19 | 2014-05-15 | 33.755 | 248,777 | -717 | 0.02% | 8,397,409 |
| 2014-05-15 | 2014-05-13 | 33.476 | 249,494 | -12,188 | 0.02% | 8,352,011 |
| 2014-05-14 | 2014-05-12 | 32.639 | 261,682 | -6,452 | 0.02% | 8,541,014 |
| 2014-05-13 | 2014-05-09 | 32.848 | 268,134 | -6,452 | 0.02% | 8,807,700 |
| 2014-05-12 | 2014-05-08 | 31.244 | 274,586 | +4,301 | 0.02% | 8,579,187 |
| 2014-05-08 | 2014-05-05 | 34.034 | 270,285 | +3,585 | 0.02% | 9,198,807 |
| 2014-05-07 | 2014-05-02 | 34.313 | 266,700 | -4,302 | 0.02% | 9,151,196 |
| 2014-05-05 | 2014-04-30 | 33.127 | 271,002 | +1,434 | 0.02% | 8,977,509 |
| 2014-05-02 | 2014-04-29 | 32.709 | 269,568 | -1,434 | 0.02% | 8,817,205 |
| 2014-04-29 | 2014-04-25 | 35.289 | 271,002 | -717 | 0.02% | 9,563,409 |
| 2014-04-28 | 2014-04-24 | 35.429 | 271,719 | -717 | 0.02% | 9,626,612 |
| 2014-04-25 | 2014-04-23 | 35.777 | 272,436 | -10,037 | 0.02% | 9,747,014 |
| 2014-04-24 | 2014-04-22 | 35.638 | 282,473 | +717 | 0.03% | 10,066,711 |
| 2014-04-23 | 2014-04-17 | 34.940 | 281,756 | -5,018 | 0.03% | 9,844,658 |
| 2014-04-22 | 2014-04-16 | 33.964 | 286,774 | +717 | 0.03% | 9,739,989 |
| 2014-04-17 | 2014-04-15 | 34.871 | 286,057 | -7,170 | 0.03% | 9,974,987 |
| 2014-04-16 | 2014-04-14 | 35.568 | 293,227 | +1,434 | 0.03% | 10,429,509 |
| 2014-04-15 | 2014-04-11 | 35.568 | 291,793 | +11,471 | 0.03% | 10,378,505 |
| 2014-04-14 | 2014-04-10 | 37.800 | 280,322 | +10,037 | 0.03% | 10,596,104 |
| 2014-04-11 | 2014-04-09 | 35.568 | 270,285 | +17,207 | 0.02% | 9,613,507 |
| 2014-04-10 | 2014-04-08 | 35.638 | 253,078 | -57,355 | 0.02% | 9,019,138 |
| 2014-04-09 | 2014-04-07 | 36.056 | 310,433 | -7,886 | 0.03% | 11,193,043 |
| 2014-04-08 | 2014-04-04 | 36.823 | 318,319 | -1,434 | 0.03% | 11,721,582 |
| 2014-04-07 | 2014-04-03 | 37.172 | 319,753 | -4,302 | 0.03% | 11,885,886 |
| 2014-04-04 | 2014-04-02 | 37.381 | 324,055 | +15,056 | 0.03% | 12,113,601 |
| 2014-04-03 | 2014-04-01 | 38.218 | 308,999 | +48,034 | 0.03% | 11,809,387 |
| 2014-04-02 | 2014-03-31 | 36.265 | 260,965 | +10,037 | 0.02% | 9,464,013 |
| 2014-03-31 | 2014-03-27 | 35.010 | 250,928 | -14,338 | 0.02% | 8,785,017 |
| 2014-03-28 | 2014-03-26 | 35.568 | 265,266 | -2,151 | 0.02% | 9,434,991 |
| 2014-03-26 | 2014-03-24 | 37.102 | 267,417 | +8,603 | 0.02% | 9,921,798 |
| 2014-03-25 | 2014-03-21 | 36.823 | 258,814 | +10,754 | 0.02% | 9,530,407 |
| 2014-03-24 | 2014-03-20 | 37.660 | 248,060 | +10,754 | 0.02% | 9,342,008 |
| 2014-03-21 | 2014-03-19 | 37.869 | 237,306 | +10,037 | 0.02% | 8,986,660 |
| 2014-03-20 | 2014-03-18 | 38.567 | 227,269 | +717 | 0.02% | 8,765,064 |
| 2014-03-19 | 2014-03-17 | 38.916 | 226,552 | -50,185 | 0.02% | 8,816,411 |
| 2014-03-18 | 2014-03-14 | 38.637 | 276,737 | -35,847 | 0.03% | 10,692,192 |
| 2014-03-17 | 2014-03-13 | 39.264 | 312,584 | -2,868 | 0.03% | 12,273,400 |
| 2014-03-14 | 2014-03-12 | 39.195 | 315,452 | -717 | 0.03% | 12,364,010 |
| 2014-03-12 | 2014-03-10 | 39.404 | 316,169 | -3,584 | 0.03% | 12,458,262 |
| 2014-03-11 | 2014-03-07 | 39.822 | 319,753 | -717 | 0.03% | 12,733,285 |
| 2014-03-10 | 2014-03-06 | 40.171 | 320,470 | -11,471 | 0.03% | 12,873,588 |
| 2014-03-07 | 2014-03-05 | 40.241 | 331,941 | -7,170 | 0.03% | 13,357,539 |
| 2014-03-06 | 2014-03-04 | 37.660 | 339,111 | +15,056 | 0.03% | 12,771,014 |
| 2014-03-05 | 2014-03-03 | 38.497 | 324,055 | -46,601 | 0.03% | 12,475,201 |
| 2014-03-04 | 2014-02-28 | 38.706 | 370,656 | +49,469 | 0.03% | 14,346,757 |
| 2014-03-03 | 2014-02-27 | 38.567 | 321,187 | +18,640 | 0.03% | 12,387,191 |
| 2014-02-28 | 2014-02-26 | 38.288 | 302,547 | -717 | 0.03% | 11,583,904 |
| 2014-02-27 | 2014-02-25 | 38.358 | 303,264 | -3,585 | 0.03% | 11,632,506 |
| 2014-02-26 | 2014-02-24 | 36.754 | 306,849 | +2,151 | 0.03% | 11,277,818 |
| 2014-02-25 | 2014-02-21 | 37.869 | 304,698 | -5,735 | 0.03% | 11,538,761 |
| 2014-02-24 | 2014-02-20 | 37.242 | 310,433 | -3,585 | 0.03% | 11,561,093 |
| 2014-02-21 | 2014-02-19 | 37.451 | 314,018 | -2,151 | 0.03% | 11,760,305 |
| 2014-02-20 | 2014-02-18 | 38.497 | 316,169 | +2,868 | 0.03% | 12,171,612 |
| 2014-02-19 | 2014-02-17 | 38.358 | 313,301 | +7,886 | 0.03% | 12,017,502 |
| 2014-02-18 | 2014-02-14 | 39.613 | 305,415 | -12,904 | 0.03% | 12,098,414 |
| 2014-02-17 | 2014-02-13 | 38.985 | 318,319 | +9,320 | 0.03% | 12,409,781 |
| 2014-02-14 | 2014-02-12 | 39.683 | 308,999 | +4,301 | 0.03% | 12,261,937 |
| 2014-02-13 | 2014-02-11 | 39.683 | 304,698 | +2,151 | 0.03% | 12,091,261 |
| 2014-02-12 | 2014-02-10 | 38.916 | 302,547 | -4,302 | 0.03% | 11,773,804 |
| 2014-02-11 | 2014-02-07 | 39.264 | 306,849 | -6,452 | 0.03% | 12,048,219 |
| 2014-02-10 | 2014-02-06 | 38.497 | 313,301 | -3,585 | 0.03% | 12,061,202 |
| 2014-02-07 | 2014-02-05 | 35.638 | 316,886 | -48,034 | 0.03% | 11,293,113 |
| 2014-02-06 | 2014-02-04 | 37.521 | 364,920 | -46,601 | 0.03% | 13,692,088 |
| 2014-02-05 | 2014-01-30 | 39.404 | 411,521 | +46,601 | 0.04% | 16,215,494 |
| 2014-02-04 | 2014-01-28 | 39.822 | 364,920 | +1,434 | 0.03% | 14,531,937 |
| 2014-01-29 | 2014-01-27 | 39.334 | 363,486 | +12,904 | 0.03% | 14,297,382 |
| 2014-01-28 | 2014-01-24 | 40.101 | 350,582 | +5,736 | 0.03% | 14,058,766 |
| 2014-01-27 | 2014-01-23 | 42.054 | 344,846 | -51,619 | 0.03% | 14,502,145 |
| 2014-01-24 | 2014-01-22 | 42.891 | 396,465 | +14,338 | 0.04% | 17,004,729 |
| 2014-01-23 | 2014-01-21 | 43.588 | 382,127 | +24,376 | 0.03% | 16,656,260 |
| 2014-01-22 | 2014-01-20 | 44.844 | 357,751 | -5,019 | 0.03% | 16,042,852 |
| 2014-01-21 | 2014-01-17 | 43.798 | 362,770 | -52,336 | 0.03% | 15,888,421 |
| 2014-01-20 | 2014-01-16 | 41.566 | 415,106 | -6,452 | 0.04% | 17,254,207 |
| 2014-01-17 | 2014-01-15 | 41.287 | 421,558 | +2,151 | 0.04% | 17,404,790 |
| 2014-01-15 | 2014-01-13 | 39.892 | 419,407 | -717 | 0.04% | 16,730,982 |
| 2014-01-14 | 2014-01-10 | 40.241 | 420,124 | +32,262 | 0.04% | 16,906,085 |
| 2014-01-13 | 2014-01-09 | 40.589 | 387,862 | +30,111 | 0.04% | 15,743,089 |
| 2014-01-10 | 2014-01-08 | 41.078 | 357,751 | +5,736 | 0.03% | 14,695,552 |
| 2014-01-09 | 2014-01-07 | 40.520 | 352,015 | -18,641 | 0.03% | 14,263,531 |
| 2014-01-08 | 2014-01-06 | 39.264 | 370,656 | +6,453 | 0.03% | 14,553,558 |
| 2014-01-07 | 2014-01-03 | 39.683 | 364,203 | +15,055 | 0.03% | 14,452,585 |
| 2014-01-06 | 2014-01-02 | 39.822 | 349,148 | +5,736 | 0.03% | 13,903,861 |
| 2014-01-03 | 2013-12-31 | 39.753 | 343,412 | +3,584 | 0.03% | 13,651,490 |
| 2014-01-02 | 2013-12-27 | 39.334 | 339,828 | -3,584 | 0.03% | 13,366,817 |
| 2013-12-30 | 2013-12-24 | 39.195 | 343,412 | +54,487 | 0.03% | 13,459,890 |
| 2013-12-27 | 2013-12-20 | 37.033 | 288,925 | -75,995 | 0.03% | 10,699,645 |
| 2013-12-23 | 2013-12-19 | 38.637 | 364,920 | +2,867 | 0.03% | 14,099,288 |
| 2013-12-19 | 2013-12-17 | 39.055 | 362,053 | -19,357 | 0.03% | 14,140,017 |
| 2013-12-18 | 2013-12-16 | 40.101 | 381,410 | -8,603 | 0.03% | 15,295,006 |
| 2013-12-17 | 2013-12-13 | 38.916 | 390,013 | -6,452 | 0.04% | 15,177,597 |
| 2013-12-16 | 2013-12-12 | 38.637 | 396,465 | +7,886 | 0.04% | 15,318,081 |
| 2013-12-13 | 2013-12-11 | 38.218 | 388,579 | +1,434 | 0.04% | 14,850,792 |
| 2013-12-12 | 2013-12-10 | 38.567 | 387,145 | +17,206 | 0.04% | 14,930,987 |
| 2013-12-11 | 2013-12-09 | 38.637 | 369,939 | -14,339 | 0.03% | 14,293,205 |
| 2013-12-10 | 2013-12-06 | 38.358 | 384,278 | +5,019 | 0.03% | 14,740,016 |
| 2013-12-09 | 2013-12-05 | 38.148 | 379,259 | -7,886 | 0.03% | 14,468,149 |
| 2013-12-06 | 2013-12-04 | 38.427 | 387,145 | +28,677 | 0.04% | 14,876,987 |
| 2013-12-05 | 2013-12-03 | 38.706 | 358,468 | +717 | 0.03% | 13,875,004 |
| 2013-12-03 | 2013-11-29 | 38.148 | 357,751 | +18,640 | 0.03% | 13,647,651 |
| 2013-12-02 | 2013-11-28 | 38.288 | 339,111 | +717 | 0.03% | 12,983,864 |
| 2013-11-29 | 2013-11-27 | 38.288 | 338,394 | +5,736 | 0.03% | 12,956,412 |
| 2013-11-28 | 2013-11-26 | 37.381 | 332,658 | -7,887 | 0.03% | 12,435,192 |
| 2013-11-27 | 2013-11-25 | 37.312 | 340,545 | -6,452 | 0.03% | 12,706,269 |
| 2013-11-26 | 2013-11-22 | 37.033 | 346,997 | -14,339 | 0.03% | 12,850,203 |
| 2013-11-25 | 2013-11-21 | 36.405 | 361,336 | -12,188 | 0.03% | 13,154,413 |
| 2013-11-22 | 2013-11-20 | 36.614 | 373,524 | +9,321 | 0.03% | 13,676,266 |
| 2013-11-21 | 2013-11-19 | 37.242 | 364,203 | +20,791 | 0.03% | 13,563,586 |
| 2013-11-20 | 2013-11-18 | 38.009 | 343,412 | -27,244 | 0.03% | 13,052,741 |
| 2013-11-19 | 2013-11-15 | 36.544 | 370,656 | +7,886 | 0.03% | 13,545,407 |
| 2013-11-18 | 2013-11-14 | 35.847 | 362,770 | -1,433 | 0.03% | 13,004,217 |
| 2013-11-15 | 2013-11-13 | 34.592 | 364,203 | +12,904 | 0.03% | 12,598,387 |
| 2013-11-14 | 2013-11-12 | 34.173 | 351,299 | +6,453 | 0.03% | 12,005,016 |
| 2013-11-13 | 2013-11-11 | 34.103 | 344,846 | -10,037 | 0.03% | 11,760,446 |
| 2013-11-12 | 2013-11-08 | 33.825 | 354,883 | +15,055 | 0.03% | 12,003,743 |
| 2013-11-11 | 2013-11-07 | 34.661 | 339,828 | -4,301 | 0.03% | 11,778,915 |
| 2013-11-08 | 2013-11-06 | 34.522 | 344,129 | -27,244 | 0.03% | 11,879,994 |
| 2013-11-07 | 2013-11-05 | 33.476 | 371,373 | -11,471 | 0.03% | 12,432,009 |
| 2013-11-06 | 2013-11-04 | 33.615 | 382,844 | +15,056 | 0.03% | 12,869,410 |
| 2013-11-05 | 2013-11-01 | 34.313 | 367,788 | +12,905 | 0.03% | 12,619,798 |
| 2013-11-04 | 2013-10-31 | 33.964 | 354,883 | +7,169 | 0.03% | 12,053,243 |
| 2013-11-01 | 2013-10-30 | 34.452 | 347,714 | +33,696 | 0.03% | 11,979,505 |
| 2013-10-31 | 2013-10-29 | 31.593 | 314,018 | -60,222 | 0.03% | 9,920,704 |
| 2013-10-30 | 2013-10-28 | 32.569 | 374,240 | +10,037 | 0.03% | 12,188,684 |
| 2013-10-29 | 2013-10-25 | 33.825 | 364,203 | -3,585 | 0.03% | 12,318,987 |
| 2013-10-28 | 2013-10-24 | 34.173 | 367,788 | -51,619 | 0.03% | 12,568,498 |
| 2013-10-25 | 2013-10-23 | 34.313 | 419,407 | -8,604 | 0.04% | 14,390,985 |
| 2013-10-24 | 2013-10-22 | 33.406 | 428,011 | +15,773 | 0.04% | 14,298,161 |
| 2013-10-23 | 2013-10-21 | 34.871 | 412,238 | +4,302 | 0.04% | 14,374,997 |
| 2013-10-22 | 2013-10-18 | 34.871 | 407,936 | -2,151 | 0.04% | 14,224,984 |
| 2013-10-21 | 2013-10-17 | 33.057 | 410,087 | -4,302 | 0.04% | 13,556,391 |
| 2013-10-18 | 2013-10-16 | 32.290 | 414,389 | -2,868 | 0.04% | 13,380,704 |
| 2013-10-17 | 2013-10-15 | 32.499 | 417,257 | -12,188 | 0.04% | 13,560,612 |
| 2013-10-16 | 2013-10-11 | 30.477 | 429,445 | -6,452 | 0.04% | 13,088,164 |
| 2013-10-15 | 2013-10-10 | 29.919 | 435,897 | -45,884 | 0.04% | 13,041,601 |
| 2013-10-11 | 2013-10-09 | 29.849 | 481,781 | +12,188 | 0.04% | 14,380,804 |
| 2013-10-10 | 2013-10-08 | 30.407 | 469,593 | +717 | 0.04% | 14,279,002 |
| 2013-10-09 | 2013-10-07 | 30.407 | 468,876 | -22,942 | 0.04% | 14,257,200 |
| 2013-10-08 | 2013-10-04 | 29.919 | 491,818 | +33,696 | 0.04% | 14,714,701 |
| 2013-10-07 | 2013-10-03 | 30.407 | 458,122 | -10,037 | 0.04% | 13,930,201 |
| 2013-10-04 | 2013-10-02 | 30.058 | 468,159 | +70,977 | 0.04% | 14,072,148 |
| 2013-10-03 | 2013-09-30 | 29.012 | 397,182 | -8,604 | 0.04% | 11,523,187 |
| 2013-10-02 | 2013-09-27 | 29.082 | 405,786 | -7,169 | 0.04% | 11,801,110 |
| 2013-09-30 | 2013-09-26 | 29.012 | 412,955 | +9,320 | 0.04% | 11,980,799 |
| 2013-09-27 | 2013-09-25 | 29.222 | 403,635 | -30,828 | 0.04% | 11,794,854 |
| 2013-09-26 | 2013-09-24 | 28.594 | 434,463 | -40,148 | 0.04% | 12,422,997 |
| 2013-09-25 | 2013-09-23 | 29.361 | 474,611 | -2,151 | 0.04% | 13,935,085 |
| 2013-09-24 | 2013-09-19 | 29.222 | 476,762 | +10,754 | 0.04% | 13,931,741 |
| 2013-09-23 | 2013-09-18 | 28.664 | 466,008 | +10,037 | 0.04% | 13,357,492 |
| 2013-09-19 | 2013-09-17 | 28.664 | 455,971 | +7,886 | 0.04% | 13,069,795 |
| 2013-09-18 | 2013-09-16 | 29.501 | 448,085 | +80,297 | 0.04% | 13,218,754 |
| 2013-09-17 | 2013-09-13 | 28.385 | 367,788 | -1,434 | 0.03% | 10,439,548 |
| 2013-09-16 | 2013-09-12 | 29.222 | 369,222 | -4,302 | 0.03% | 10,789,252 |
| 2013-09-13 | 2013-09-11 | 28.175 | 373,524 | -1,433 | 0.03% | 10,524,213 |
| 2013-09-12 | 2013-09-10 | 27.506 | 374,957 | -15,056 | 0.03% | 10,313,548 |
| 2013-09-11 | 2013-09-09 | 26.418 | 390,013 | +5,018 | 0.04% | 10,303,358 |
| 2013-09-10 | 2013-09-06 | 26.306 | 384,995 | -5,735 | 0.03% | 10,127,833 |
| 2013-09-09 | 2013-09-05 | 26.613 | 390,730 | -7,169 | 0.04% | 10,398,600 |
| 2013-09-06 | 2013-09-04 | 26.027 | 397,899 | -4,302 | 0.04% | 10,356,290 |
| 2013-09-05 | 2013-09-03 | 25.804 | 402,201 | -12,905 | 0.04% | 10,378,500 |
| 2013-09-04 | 2013-09-02 | 25.246 | 415,106 | +7,886 | 0.04% | 10,479,904 |
| 2013-09-03 | 2013-08-30 | 24.661 | 407,220 | +7,170 | 0.04% | 10,042,252 |
| 2013-09-02 | 2013-08-29 | 24.465 | 400,050 | -1,434 | 0.04% | 9,787,316 |
| 2013-08-30 | 2013-08-28 | 24.103 | 401,484 | -21,508 | 0.04% | 9,676,799 |
| 2013-08-29 | 2013-08-27 | 24.856 | 422,992 | -1,434 | 0.04% | 10,513,797 |
| 2013-08-28 | 2013-08-26 | 24.326 | 424,426 | +5,019 | 0.04% | 10,324,480 |
| 2013-08-27 | 2013-08-23 | 24.214 | 419,407 | +60,222 | 0.04% | 10,155,589 |
| 2013-08-26 | 2013-08-22 | 24.019 | 359,185 | -10,037 | 0.03% | 8,627,224 |
| 2013-08-23 | 2013-08-21 | 23.433 | 369,222 | -31,545 | 0.03% | 8,652,002 |
| 2013-08-22 | 2013-08-20 | 22.596 | 400,767 | -45,884 | 0.04% | 9,055,798 |
| 2013-08-21 | 2013-08-19 | 23.545 | 446,651 | -7,886 | 0.04% | 10,516,240 |
| 2013-08-20 | 2013-08-16 | 23.712 | 454,537 | -9,320 | 0.04% | 10,777,993 |
| 2013-08-19 | 2013-08-15 | 23.545 | 463,857 | +5,018 | 0.04% | 10,921,349 |
| 2013-08-16 | 2013-08-13 | 23.573 | 458,839 | -6,452 | 0.04% | 10,816,002 |
| 2013-08-15 | 2013-08-12 | 23.182 | 465,291 | -4,302 | 0.04% | 10,786,372 |
| 2013-08-13 | 2013-08-09 | 23.154 | 469,593 | -50,902 | 0.04% | 10,873,001 |
| 2013-08-12 | 2013-08-08 | 22.764 | 520,495 | +12,188 | 0.05% | 11,848,311 |
| 2013-08-09 | 2013-08-07 | 22.819 | 508,307 | +9,320 | 0.05% | 11,599,229 |
| 2013-08-08 | 2013-08-06 | 23.573 | 498,987 | -10,754 | 0.05% | 11,762,393 |
| 2013-08-07 | 2013-08-05 | 23.070 | 509,741 | +8,603 | 0.05% | 11,759,932 |
| 2013-08-06 | 2013-08-02 | 22.847 | 501,138 | -15,773 | 0.05% | 11,449,617 |
| 2013-08-05 | 2013-08-01 | 22.234 | 516,911 | +3,585 | 0.05% | 11,492,746 |
| 2013-08-02 | 2013-07-31 | 21.815 | 513,326 | -69,543 | 0.05% | 11,198,239 |
| 2013-07-31 | 2013-07-29 | 20.922 | 582,869 | -7,169 | 0.05% | 12,195,004 |
| 2013-07-30 | 2013-07-26 | 20.922 | 590,038 | +22,225 | 0.05% | 12,344,997 |
| 2013-07-29 | 2013-07-25 | 21.341 | 567,813 | -12,905 | 0.05% | 12,117,597 |
| 2013-07-26 | 2013-07-24 | 21.592 | 580,718 | +7,886 | 0.05% | 12,538,800 |
| 2013-07-25 | 2013-07-23 | 21.452 | 572,832 | -15,055 | 0.05% | 12,288,626 |
| 2013-07-24 | 2013-07-22 | 20.894 | 587,887 | -2,868 | 0.05% | 12,283,593 |
| 2013-07-23 | 2013-07-19 | 20.978 | 590,755 | -37,998 | 0.05% | 12,392,958 |
| 2013-07-22 | 2013-07-18 | 21.006 | 628,753 | -717 | 0.06% | 13,207,626 |
| 2013-07-19 | 2013-07-17 | 20.894 | 629,470 | +7,887 | 0.06% | 13,152,448 |
| 2013-07-18 | 2013-07-16 | 20.671 | 621,583 | +3,584 | 0.06% | 12,848,933 |
| 2013-07-17 | 2013-07-15 | 20.811 | 617,999 | -11,471 | 0.06% | 12,861,047 |
| 2013-07-16 | 2013-07-12 | 20.978 | 629,470 | -1,434 | 0.06% | 13,205,128 |
| 2013-07-12 | 2013-07-10 | 18.523 | 630,904 | +20,792 | 0.06% | 11,686,409 |
| 2013-07-11 | 2013-07-09 | 18.635 | 610,112 | -2,868 | 0.06% | 11,369,353 |
| 2013-07-10 | 2013-07-08 | 18.942 | 612,980 | +25,810 | 0.06% | 11,610,898 |
| 2013-07-09 | 2013-07-05 | 19.165 | 587,170 | +40,865 | 0.05% | 11,253,052 |
| 2013-07-08 | 2013-07-04 | 18.970 | 546,305 | +14,339 | 0.05% | 10,363,199 |
| 2013-07-04 | 2013-07-02 | 20.169 | 531,966 | -10,754 | 0.05% | 10,729,313 |
| 2013-07-03 | 2013-06-28 | 20.448 | 542,720 | -6,453 | 0.05% | 11,097,612 |
| 2013-07-02 | 2013-06-27 | 19.862 | 549,173 | +717 | 0.05% | 10,907,844 |
| 2013-06-28 | 2013-06-26 | 20.448 | 548,456 | +4,302 | 0.05% | 11,214,902 |
| 2013-06-27 | 2013-06-25 | 19.918 | 544,154 | -6,453 | 0.05% | 10,838,515 |
| 2013-06-26 | 2013-06-24 | 19.555 | 550,607 | +40,866 | 0.05% | 10,767,366 |
| 2013-06-25 | 2013-06-21 | 21.480 | 509,741 | -13,622 | 0.05% | 10,949,392 |
| 2013-06-24 | 2013-06-20 | 22.596 | 523,363 | +65,958 | 0.05% | 11,825,997 |
| 2013-06-21 | 2013-06-19 | 23.461 | 457,405 | -1,434 | 0.04% | 10,731,159 |
| 2013-06-20 | 2013-06-18 | 23.684 | 458,839 | +9,320 | 0.04% | 10,867,202 |
| 2013-06-19 | 2013-06-17 | 22.757 | 449,519 | +10,037 | 0.04% | 10,229,519 |
| 2013-06-18 | 2013-06-14 | 21.975 | 439,482 | +2,554 | 0.04% | 9,657,515 |
| 2013-06-17 | 2013-06-13 | 21.305 | 436,928 | +21,488 | 0.04% | 9,308,592 |
| 2013-06-14 | 2013-06-11 | 22.114 | 415,440 | +5,014 | 0.04% | 9,187,198 |
| 2013-06-13 | 2013-06-10 | 22.785 | 410,426 | -20,772 | 0.04% | 9,351,356 |
| 2013-06-11 | 2013-06-07 | 22.031 | 431,198 | -18,623 | 0.04% | 9,499,556 |
| 2013-06-10 | 2013-06-06 | 21.919 | 449,821 | +27,218 | 0.04% | 9,859,592 |
| 2013-06-07 | 2013-06-05 | 23.036 | 422,603 | -4,298 | 0.04% | 9,735,003 |
| 2013-06-06 | 2013-06-04 | 23.510 | 426,901 | +12,177 | 0.04% | 10,036,651 |
| 2013-06-05 | 2013-06-03 | 23.762 | 414,724 | -27,935 | 0.04% | 9,854,584 |
| 2013-06-04 | 2013-05-31 | 23.846 | 442,659 | +4,298 | 0.04% | 10,555,450 |
| 2013-06-03 | 2013-05-30 | 24.041 | 438,361 | -13,609 | 0.04% | 10,538,642 |
| 2013-05-31 | 2013-05-29 | 23.873 | 451,970 | +70,195 | 0.04% | 10,790,096 |
| 2013-05-30 | 2013-05-28 | 24.292 | 381,775 | -5,014 | 0.03% | 9,274,197 |
| 2013-05-29 | 2013-05-27 | 23.455 | 386,789 | +18,623 | 0.04% | 9,071,999 |
| 2013-05-28 | 2013-05-24 | 23.873 | 368,166 | -2,149 | 0.03% | 8,789,403 |
| 2013-05-27 | 2013-05-23 | 23.259 | 370,315 | +5,730 | 0.03% | 8,613,227 |
| 2013-05-24 | 2013-05-22 | 24.013 | 364,585 | +1,433 | 0.03% | 8,754,812 |
| 2013-05-22 | 2013-05-20 | 24.153 | 363,152 | -5,730 | 0.03% | 8,771,101 |
| 2013-05-21 | 2013-05-16 | 23.483 | 368,882 | -3,582 | 0.03% | 8,662,296 |
| 2013-05-20 | 2013-05-15 | 23.901 | 372,464 | -3,581 | 0.03% | 8,902,411 |
| 2013-05-16 | 2013-05-14 | 24.320 | 376,045 | +716 | 0.03% | 9,145,502 |
| 2013-05-15 | 2013-05-13 | 24.125 | 375,329 | +13,610 | 0.03% | 9,054,729 |
| 2013-05-14 | 2013-05-10 | 24.320 | 361,719 | +47,990 | 0.03% | 8,797,090 |
| 2013-05-13 | 2013-05-09 | 23.287 | 313,729 | -25,070 | 0.03% | 7,305,842 |
| 2013-05-10 | 2013-05-08 | 22.812 | 338,799 | -15,041 | 0.03% | 7,728,830 |
| 2013-05-09 | 2013-05-07 | 22.366 | 353,840 | +73,060 | 0.03% | 7,913,872 |
| 2013-05-08 | 2013-05-06 | 22.645 | 280,780 | -2,865 | 0.03% | 6,358,235 |
| 2013-05-07 | 2013-05-03 | 21.696 | 283,645 | -42,261 | 0.03% | 6,153,833 |
| 2013-05-06 | 2013-05-02 | 20.690 | 325,906 | -5,730 | 0.03% | 6,743,108 |
| 2013-05-03 | 2013-04-30 | 21.081 | 331,636 | -2,865 | 0.03% | 6,991,304 |
| 2013-05-02 | 2013-04-29 | 21.556 | 334,501 | -12,177 | 0.03% | 7,210,482 |
| 2013-04-30 | 2013-04-26 | 21.500 | 346,678 | -40,111 | 0.03% | 7,453,609 |
| 2013-04-29 | 2013-04-25 | 20.970 | 386,789 | +65,181 | 0.04% | 8,110,799 |
| 2013-04-26 | 2013-04-24 | 20.607 | 321,608 | -54,437 | 0.03% | 6,627,241 |
| 2013-04-25 | 2013-04-23 | 19.853 | 376,045 | +1,433 | 0.03% | 7,465,502 |
| 2013-04-24 | 2013-04-22 | 19.183 | 374,612 | -15,042 | 0.03% | 7,186,013 |
| 2013-04-23 | 2013-04-19 | 18.540 | 389,654 | +22,204 | 0.04% | 7,224,317 |
| 2013-04-22 | 2013-04-18 | 18.708 | 367,450 | +12,177 | 0.03% | 6,874,207 |
| 2013-04-19 | 2013-04-17 | 18.708 | 355,273 | -25,786 | 0.03% | 6,646,402 |
| 2013-04-18 | 2013-04-16 | 18.708 | 381,059 | +5,730 | 0.03% | 7,128,803 |
| 2013-04-17 | 2013-04-15 | 18.736 | 375,329 | -19,339 | 0.03% | 7,032,087 |
| 2013-04-16 | 2013-04-12 | 18.680 | 394,668 | +26,502 | 0.04% | 7,372,378 |
| 2013-04-15 | 2013-04-11 | 18.847 | 368,166 | +21,488 | 0.03% | 6,939,002 |
| 2013-04-12 | 2013-04-10 | 18.792 | 346,678 | -13,609 | 0.03% | 6,514,647 |
| 2013-04-11 | 2013-04-09 | 18.540 | 360,287 | -7,163 | 0.03% | 6,679,843 |
| 2013-04-10 | 2013-04-08 | 17.731 | 367,450 | +22,921 | 0.03% | 6,515,107 |
| 2013-04-09 | 2013-04-05 | 17.954 | 344,529 | +25,786 | 0.03% | 6,185,664 |
| 2013-04-08 | 2013-04-03 | 18.875 | 318,743 | -35,814 | 0.03% | 6,016,403 |
| 2013-04-05 | 2013-04-02 | 18.429 | 354,557 | +14,326 | 0.03% | 6,534,007 |
| 2013-04-03 | 2013-03-28 | 18.764 | 340,231 | -5,014 | 0.03% | 6,383,998 |
| 2013-04-02 | 2013-03-27 | 19.294 | 345,245 | -14,326 | 0.03% | 6,661,239 |
| 2013-03-28 | 2013-03-26 | 18.764 | 359,571 | -8,595 | 0.03% | 6,746,888 |
| 2013-03-27 | 2013-03-25 | 18.401 | 368,166 | -10,028 | 0.03% | 6,774,522 |
| 2013-03-26 | 2013-03-22 | 18.317 | 378,194 | +32,949 | 0.03% | 6,927,365 |
| 2013-03-25 | 2013-03-21 | 19.099 | 345,245 | +22,205 | 0.03% | 6,593,759 |
| 2013-03-22 | 2013-03-20 | 17.870 | 323,040 | +5,730 | 0.03% | 5,772,791 |
| 2013-03-21 | 2013-03-19 | 17.396 | 317,310 | -2,865 | 0.03% | 5,519,775 |
| 2013-03-20 | 2013-03-18 | 16.949 | 320,175 | -14,326 | 0.03% | 5,426,573 |
| 2013-03-19 | 2013-03-15 | 17.033 | 334,501 | +716 | 0.03% | 5,697,402 |
| 2013-03-18 | 2013-03-14 | 17.396 | 333,785 | -22,920 | 0.03% | 5,806,366 |
| 2013-03-15 | 2013-03-13 | 17.479 | 356,705 | -12,177 | 0.03% | 6,234,952 |
| 2013-03-14 | 2013-03-12 | 17.535 | 368,882 | -11,461 | 0.03% | 6,468,397 |
| 2013-03-13 | 2013-03-11 | 17.479 | 380,343 | +1,433 | 0.03% | 6,648,127 |
| 2013-03-12 | 2013-03-08 | 17.675 | 378,910 | -15,758 | 0.03% | 6,697,140 |
| 2013-03-11 | 2013-03-07 | 16.893 | 394,668 | -8,595 | 0.04% | 6,667,098 |
| 2013-03-08 | 2013-03-06 | 17.033 | 403,263 | -5,014 | 0.04% | 6,868,593 |
| 2013-03-06 | 2013-03-04 | 16.809 | 408,277 | +1,432 | 0.04% | 6,862,794 |
| 2013-03-05 | 2013-03-01 | 17.284 | 406,845 | +20,056 | 0.04% | 7,031,844 |
| 2013-03-04 | 2013-02-28 | 17.256 | 386,789 | -22,921 | 0.04% | 6,674,399 |
| 2013-03-01 | 2013-02-27 | 16.809 | 409,710 | -36,530 | 0.04% | 6,886,882 |
| 2013-02-28 | 2013-02-26 | 16.614 | 446,240 | +5,730 | 0.04% | 7,413,700 |
| 2013-02-27 | 2013-02-25 | 17.340 | 440,510 | +25,786 | 0.04% | 7,638,304 |
| 2013-02-26 | 2013-02-22 | 17.060 | 414,724 | -40,828 | 0.04% | 7,075,383 |
| 2013-02-25 | 2013-02-21 | 16.307 | 455,552 | +17,907 | 0.04% | 7,428,487 |
| 2013-02-22 | 2013-02-20 | 16.865 | 437,645 | -20,055 | 0.04% | 7,380,886 |
| 2013-02-21 | 2013-02-19 | 16.753 | 457,700 | +42,260 | 0.04% | 7,667,993 |
| 2013-02-20 | 2013-02-18 | 17.731 | 415,440 | -5,014 | 0.04% | 7,365,998 |
| 2013-02-19 | 2013-02-15 | 18.038 | 420,454 | +22,921 | 0.04% | 7,584,039 |
| 2013-02-18 | 2013-02-14 | 18.233 | 397,533 | +10,028 | 0.04% | 7,248,296 |
| 2013-02-15 | 2013-02-08 | 17.814 | 387,505 | -37,963 | 0.04% | 6,903,154 |
| 2013-02-14 | 2013-02-07 | 16.949 | 425,468 | -1,433 | 0.04% | 7,211,161 |
| 2013-02-08 | 2013-02-06 | 17.144 | 426,901 | +12,893 | 0.04% | 7,318,888 |
| 2013-02-07 | 2013-02-05 | 18.149 | 414,008 | +36,531 | 0.04% | 7,514,008 |
| 2013-02-06 | 2013-02-04 | 18.903 | 377,477 | +58,734 | 0.03% | 7,135,571 |
| 2013-02-05 | 2013-02-01 | 18.903 | 318,743 | -69,479 | 0.03% | 6,025,303 |
| 2013-02-04 | 2013-01-31 | 17.451 | 388,222 | +46,558 | 0.04% | 6,775,007 |
| 2013-02-01 | 2013-01-30 | 18.094 | 341,664 | +19,340 | 0.03% | 6,181,926 |
| 2013-01-31 | 2013-01-29 | 17.535 | 322,324 | +7,879 | 0.03% | 5,651,996 |
| 2013-01-30 | 2013-01-28 | 17.144 | 314,445 | +20,772 | 0.03% | 5,390,917 |
| 2013-01-29 | 2013-01-25 | 17.144 | 293,673 | -1,433 | 0.03% | 5,034,797 |
| 2013-01-28 | 2013-01-24 | 17.228 | 295,106 | +35,814 | 0.03% | 5,084,085 |
| 2013-01-25 | 2013-01-23 | 17.368 | 259,292 | -49,423 | 0.02% | 4,503,281 |
| 2013-01-24 | 2013-01-22 | 17.005 | 308,715 | +12,177 | 0.03% | 5,249,580 |
| 2013-01-23 | 2013-01-21 | 16.949 | 296,538 | +25,069 | 0.03% | 5,025,955 |
| 2013-01-22 | 2013-01-18 | 16.474 | 271,469 | -58,734 | 0.02% | 4,472,206 |
| 2013-01-21 | 2013-01-17 | 16.195 | 330,203 | +30,800 | 0.03% | 5,347,596 |
| 2013-01-18 | 2013-01-16 | 16.167 | 299,403 | -17,191 | 0.03% | 4,840,434 |
| 2013-01-17 | 2013-01-15 | 15.385 | 316,594 | +9,312 | 0.03% | 4,870,840 |
| 2013-01-15 | 2013-01-11 | 15.022 | 307,282 | -7,163 | 0.03% | 4,616,034 |
| 2013-01-14 | 2013-01-10 | 15.720 | 314,445 | +37,246 | 0.03% | 4,943,137 |
| 2013-01-11 | 2013-01-09 | 15.636 | 277,199 | -19,339 | 0.03% | 4,334,403 |
| 2013-01-10 | 2013-01-08 | 15.106 | 296,538 | -34,382 | 0.03% | 4,479,476 |
| 2013-01-09 | 2013-01-07 | 14.771 | 330,920 | +12,177 | 0.03% | 4,887,967 |
| 2013-01-08 | 2013-01-04 | 14.017 | 318,743 | -19,339 | 0.03% | 4,467,802 |
| 2013-01-07 | 2013-01-03 | 13.389 | 338,082 | +2,865 | 0.03% | 4,526,476 |
| 2013-01-04 | 2013-01-02 | 12.914 | 335,217 | +10,028 | 0.03% | 4,328,998 |
| 2013-01-03 | 2012-12-31 | 12.579 | 325,189 | -6,447 | 0.03% | 4,090,536 |
| 2013-01-02 | 2012-12-27 | 12.565 | 331,636 | -13,609 | 0.03% | 4,167,002 |
| 2012-12-28 | 2012-12-24 | 12.635 | 345,245 | +19,339 | 0.03% | 4,362,099 |
| 2012-12-27 | 2012-12-20 | 12.733 | 325,906 | +17,907 | 0.03% | 4,149,605 |
| 2012-12-20 | 2012-12-18 | 12.481 | 307,999 | -1,432 | 0.03% | 3,844,204 |
| 2012-12-19 | 2012-12-17 | 12.705 | 309,431 | +3,581 | 0.03% | 3,931,197 |
| 2012-12-18 | 2012-12-14 | 12.788 | 305,850 | -31,516 | 0.03% | 3,911,322 |
| 2012-12-17 | 2012-12-13 | 12.202 | 337,366 | -12,893 | 0.03% | 4,116,540 |
| 2012-12-14 | 2012-12-12 | 12.202 | 350,259 | -13,609 | 0.03% | 4,273,860 |
| 2012-12-13 | 2012-12-11 | 11.727 | 363,868 | -7,879 | 0.03% | 4,267,197 |
| 2012-12-12 | 2012-12-10 | 11.825 | 371,747 | -2,149 | 0.03% | 4,395,927 |
| 2012-12-11 | 2012-12-07 | 11.518 | 373,896 | +3,581 | 0.03% | 4,306,499 |
| 2012-12-10 | 2012-12-06 | 11.336 | 370,315 | +5,014 | 0.03% | 4,198,043 |
| 2012-12-07 | 2012-12-05 | 11.239 | 365,301 | +9,312 | 0.03% | 4,105,502 |
| 2012-12-06 | 2012-12-04 | 11.099 | 355,989 | +6,446 | 0.03% | 3,951,148 |
| 2012-12-04 | 2012-11-30 | 11.602 | 349,543 | -2,149 | 0.03% | 4,055,283 |
| 2012-12-03 | 2012-11-29 | 11.574 | 351,692 | -5,730 | 0.03% | 4,070,395 |
| 2012-11-30 | 2012-11-28 | 11.448 | 357,422 | +2,865 | 0.03% | 4,091,803 |
| 2012-11-29 | 2012-11-27 | 11.364 | 354,557 | +10,028 | 0.03% | 4,029,304 |
| 2012-11-28 | 2012-11-26 | 11.295 | 344,529 | -3,581 | 0.03% | 3,891,293 |
| 2012-11-27 | 2012-11-23 | 11.392 | 348,110 | -12,177 | 0.03% | 3,965,758 |
| 2012-11-26 | 2012-11-22 | 11.169 | 360,287 | -5,014 | 0.03% | 4,024,002 |
| 2012-11-23 | 2012-11-21 | 11.141 | 365,301 | -3,581 | 0.03% | 4,069,802 |
| 2012-11-19 | 2012-11-15 | 10.624 | 368,882 | -716 | 0.03% | 3,919,148 |
| 2012-11-15 | 2012-11-13 | 10.792 | 369,598 | +2,865 | 0.03% | 3,988,675 |
| 2012-11-14 | 2012-11-12 | 10.848 | 366,733 | -3,582 | 0.03% | 3,978,236 |
| 2012-11-13 | 2012-11-09 | 10.555 | 370,315 | -2,149 | 0.03% | 3,908,523 |
| 2012-11-12 | 2012-11-08 | 10.569 | 372,464 | +6,447 | 0.03% | 3,936,405 |
| 2012-11-08 | 2012-11-06 | 10.806 | 366,017 | -5,014 | 0.03% | 3,955,139 |
| 2012-11-07 | 2012-11-05 | 10.932 | 371,031 | -16,474 | 0.03% | 4,055,940 |
| 2012-11-06 | 2012-11-02 | 10.876 | 387,505 | -10,744 | 0.04% | 4,214,386 |
| 2012-11-05 | 2012-11-01 | 10.624 | 398,249 | -5,731 | 0.04% | 4,231,155 |
| 2012-10-30 | 2012-10-26 | 10.443 | 403,980 | -15,758 | 0.04% | 4,218,723 |
| 2012-10-29 | 2012-10-25 | 10.331 | 419,738 | -86,669 | 0.04% | 4,336,402 |
| 2012-10-26 | 2012-10-24 | 10.247 | 506,407 | +15,042 | 0.05% | 5,189,378 |
| 2012-10-25 | 2012-10-22 | 10.401 | 491,365 | +3,581 | 0.04% | 5,110,696 |
| 2012-10-24 | 2012-10-19 | 10.317 | 487,784 | -716 | 0.04% | 5,032,590 |
| 2012-10-22 | 2012-10-18 | 10.443 | 488,500 | -35,098 | 0.04% | 5,101,357 |
| 2012-10-19 | 2012-10-17 | 9.815 | 523,598 | -5,730 | 0.05% | 5,138,932 |
| 2012-10-18 | 2012-10-16 | 9.703 | 529,328 | -3,581 | 0.05% | 5,136,050 |
| 2012-10-17 | 2012-10-15 | 9.563 | 532,909 | +16,474 | 0.05% | 5,096,396 |
| 2012-10-16 | 2012-10-12 | 9.424 | 516,435 | -7,163 | 0.05% | 4,866,750 |
| 2012-10-11 | 2012-10-09 | 9.354 | 523,598 | +4,298 | 0.05% | 4,897,702 |
| 2012-10-10 | 2012-10-08 | 9.368 | 519,300 | +39,395 | 0.05% | 4,864,749 |
| 2012-10-09 | 2012-10-05 | 9.438 | 479,905 | +10,028 | 0.04% | 4,529,201 |
| 2012-10-08 | 2012-10-04 | 9.466 | 469,877 | -13,609 | 0.04% | 4,447,679 |
| 2012-10-05 | 2012-10-03 | 9.773 | 483,486 | +10,744 | 0.04% | 4,724,997 |
| 2012-10-04 | 2012-09-28 | 9.675 | 472,742 | +18,623 | 0.04% | 4,573,798 |
| 2012-10-03 | 2012-09-27 | 9.563 | 454,119 | +7,163 | 0.04% | 4,342,900 |
| 2012-09-28 | 2012-09-26 | 9.508 | 446,956 | +17,190 | 0.04% | 4,249,438 |
| 2012-09-27 | 2012-09-25 | 9.647 | 429,766 | -1,432 | 0.04% | 4,146,004 |
| 2012-09-26 | 2012-09-24 | 9.633 | 431,198 | +1,432 | 0.04% | 4,153,798 |
| 2012-09-25 | 2012-09-21 | 9.619 | 429,766 | +2,149 | 0.04% | 4,134,004 |
| 2012-09-24 | 2012-09-20 | 9.549 | 427,617 | -3,581 | 0.04% | 4,083,482 |
| 2012-09-20 | 2012-09-18 | 9.996 | 431,198 | -8,595 | 0.04% | 4,310,318 |
| 2012-09-19 | 2012-09-17 | 9.954 | 439,793 | -23,638 | 0.04% | 4,377,815 |
| 2012-09-18 | 2012-09-14 | 9.521 | 463,431 | -7,879 | 0.04% | 4,412,544 |
| 2012-09-17 | 2012-09-13 | 8.935 | 471,310 | -22,204 | 0.04% | 4,211,203 |
| 2012-09-14 | 2012-09-12 | 8.963 | 493,514 | -7,163 | 0.05% | 4,423,378 |
| 2012-09-13 | 2012-09-11 | 8.782 | 500,677 | +4,298 | 0.06% | 4,396,710 |
| 2012-09-12 | 2012-09-10 | 8.656 | 496,379 | +3,581 | 0.06% | 4,296,597 |
| 2012-09-11 | 2012-09-07 | 8.474 | 492,798 | +10,028 | 0.06% | 4,176,161 |
| 2012-09-10 | 2012-09-06 | 8.279 | 482,770 | -2,149 | 0.05% | 3,996,820 |
| 2012-09-06 | 2012-09-04 | 8.754 | 484,919 | +5,014 | 0.05% | 4,244,791 |
| 2012-09-05 | 2012-09-03 | 8.851 | 479,905 | +5,730 | 0.05% | 4,247,800 |
| 2012-09-04 | 2012-08-31 | 8.768 | 474,175 | -9,311 | 0.05% | 4,157,362 |
| 2012-08-31 | 2012-08-29 | 8.698 | 483,486 | -2,865 | 0.05% | 4,205,247 |
| 2012-08-30 | 2012-08-28 | 8.628 | 486,351 | -2,149 | 0.06% | 4,196,216 |
| 2012-08-29 | 2012-08-27 | 8.628 | 488,500 | +7,163 | 0.06% | 4,214,758 |
| 2012-08-28 | 2012-08-24 | 8.795 | 481,337 | -6,447 | 0.05% | 4,233,596 |
| 2012-08-24 | 2012-08-22 | 8.726 | 487,784 | -3,581 | 0.06% | 4,256,250 |
| 2012-08-23 | 2012-08-21 | 8.907 | 491,365 | -3,582 | 0.06% | 4,376,677 |
| 2012-08-22 | 2012-08-20 | 8.600 | 494,947 | +4,298 | 0.06% | 4,256,562 |
| 2012-08-21 | 2012-08-17 | 8.614 | 490,649 | -10,028 | 0.06% | 4,226,449 |
| 2012-08-20 | 2012-08-16 | 8.307 | 500,677 | +2,149 | 0.06% | 4,159,050 |
| 2012-08-17 | 2012-08-15 | 8.083 | 498,528 | -5,014 | 0.06% | 4,029,839 |
| 2012-08-16 | 2012-08-14 | 8.042 | 503,542 | +1,432 | 0.06% | 4,049,280 |
| 2012-08-15 | 2012-08-13 | 8.014 | 502,110 | +4,298 | 0.06% | 4,023,744 |
| 2012-08-14 | 2012-08-10 | 8.028 | 497,812 | +2,149 | 0.06% | 3,996,251 |
| 2012-08-09 | 2012-08-07 | 8.028 | 495,663 | +2,865 | 0.06% | 3,979,000 |
| 2012-08-01 | 2012-07-30 | 8.014 | 492,798 | +716 | 0.06% | 3,949,121 |
| 2012-07-31 | 2012-07-27 | 7.525 | 492,082 | -1,432 | 0.06% | 3,702,933 |
| 2012-07-30 | 2012-07-26 | 7.288 | 493,514 | -5,730 | 0.06% | 3,596,579 |
| 2012-07-24 | 2012-07-20 | 7.860 | 499,244 | +2,148 | 0.06% | 3,924,107 |
| 2012-07-20 | 2012-07-18 | 7.902 | 497,096 | +5,014 | 0.06% | 3,928,043 |
| 2012-07-19 | 2012-07-17 | 7.902 | 492,082 | +7,163 | 0.06% | 3,888,423 |
| 2012-07-18 | 2012-07-16 | 8.070 | 484,919 | -5,014 | 0.05% | 3,913,061 |
| 2012-07-16 | 2012-07-12 | 7.846 | 489,933 | -7,163 | 0.06% | 3,844,081 |
| 2012-07-13 | 2012-07-11 | 7.986 | 497,096 | +8,596 | 0.06% | 3,969,683 |
| 2012-07-11 | 2012-07-09 | 8.181 | 488,500 | -5,730 | 0.06% | 3,996,518 |
| 2012-07-10 | 2012-07-06 | 8.419 | 494,230 | +7,162 | 0.06% | 4,160,696 |
| 2012-07-05 | 2012-07-03 | 8.405 | 487,068 | +2,865 | 0.06% | 4,093,602 |
| 2012-07-04 | 2012-06-29 | 8.600 | 484,203 | -1,432 | 0.05% | 4,164,163 |
| 2012-07-03 | 2012-06-28 | 8.363 | 485,635 | +5,014 | 0.05% | 4,061,219 |
| 2012-06-29 | 2012-06-27 | 8.572 | 480,621 | -2,149 | 0.05% | 4,119,938 |
| 2012-06-26 | 2012-06-22 | 8.642 | 482,770 | -12,893 | 0.05% | 4,172,060 |
| 2012-06-25 | 2012-06-21 | 8.795 | 495,663 | -20,056 | 0.06% | 4,359,600 |
| 2012-06-22 | 2012-06-20 | 8.893 | 515,719 | +4,298 | 0.06% | 4,586,402 |
| 2012-06-21 | 2012-06-19 | 8.782 | 511,421 | -2,149 | 0.06% | 4,491,059 |
| 2012-06-20 | 2012-06-18 | 8.600 | 513,570 | +3,581 | 0.06% | 4,416,721 |
| 2012-06-19 | 2012-06-15 | 8.558 | 509,989 | +10,028 | 0.06% | 4,364,564 |
| 2012-06-14 | 2012-06-12 | 8.670 | 499,961 | +2,865 | 0.06% | 4,334,583 |
| 2012-06-13 | 2012-06-11 | 8.768 | 497,096 | +11,461 | 0.06% | 4,358,324 |
| 2012-06-12 | 2012-06-08 | 8.698 | 485,635 | -7,163 | 0.05% | 4,223,939 |
| 2012-06-11 | 2012-06-07 | 8.600 | 492,798 | -12,893 | 0.06% | 4,238,081 |
| 2012-06-08 | 2012-06-06 | 8.544 | 505,691 | +7,163 | 0.06% | 4,320,721 |
| 2012-06-07 | 2012-06-05 | 8.363 | 498,528 | -1,433 | 0.06% | 4,169,039 |
| 2012-06-06 | 2012-06-04 | 8.167 | 499,961 | -3,581 | 0.06% | 4,083,303 |
| 2012-06-05 | 2012-06-01 | 8.558 | 503,542 | +16,474 | 0.06% | 4,309,390 |
| 2012-06-04 | 2012-05-31 | 9.082 | 487,068 | +14,326 | 0.06% | 4,423,426 |
| 2012-06-01 | 2012-05-30 | 9.320 | 472,742 | -6,768 | 0.05% | 4,405,781 |
| 2012-05-31 | 2012-05-29 | 9.516 | 479,510 | -1,430 | 0.05% | 4,562,796 |
| 2012-05-29 | 2012-05-25 | 9.068 | 480,940 | -5,717 | 0.05% | 4,361,043 |
| 2012-05-28 | 2012-05-24 | 8.956 | 486,657 | +3,574 | 0.06% | 4,358,404 |
| 2012-05-25 | 2012-05-23 | 8.816 | 483,083 | -5,717 | 0.05% | 4,258,796 |
| 2012-05-24 | 2012-05-22 | 9.138 | 488,800 | +12,148 | 0.06% | 4,466,516 |
| 2012-05-23 | 2012-05-21 | 9.012 | 476,652 | +715 | 0.05% | 4,295,481 |
| 2012-05-22 | 2012-05-18 | 9.012 | 475,937 | +714 | 0.05% | 4,289,037 |
| 2012-05-21 | 2012-05-17 | 9.278 | 475,223 | -10,719 | 0.05% | 4,408,953 |
| 2012-05-18 | 2012-05-16 | 9.236 | 485,942 | +4,288 | 0.06% | 4,488,000 |
| 2012-05-17 | 2012-05-15 | 9.655 | 481,654 | +3,573 | 0.05% | 4,650,598 |
| 2012-05-16 | 2012-05-14 | 9.865 | 478,081 | +11,434 | 0.05% | 4,716,449 |
| 2012-05-15 | 2012-05-11 | 10.159 | 466,647 | -19,295 | 0.05% | 4,740,778 |
| 2012-05-14 | 2012-05-10 | 10.285 | 485,942 | +15,722 | 0.06% | 4,998,000 |
| 2012-05-11 | 2012-05-09 | 10.159 | 470,220 | -38,590 | 0.05% | 4,777,077 |
| 2012-05-10 | 2012-05-08 | 10.397 | 508,810 | +12,863 | 0.06% | 5,290,162 |
| 2012-05-09 | 2012-05-07 | 10.341 | 495,947 | +32,873 | 0.06% | 5,128,664 |
| 2012-05-08 | 2012-05-04 | 11.055 | 463,074 | +11,434 | 0.05% | 5,119,199 |
| 2012-05-07 | 2012-05-03 | 11.237 | 451,640 | +714 | 0.05% | 5,074,958 |
| 2012-05-03 | 2012-04-30 | 11.419 | 450,926 | -714 | 0.05% | 5,148,965 |
| 2012-05-02 | 2012-04-27 | 11.391 | 451,640 | -12,149 | 0.05% | 5,144,478 |
| 2012-04-30 | 2012-04-26 | 11.307 | 463,789 | -107,907 | 0.05% | 5,243,923 |
| 2012-04-27 | 2012-04-25 | 11.251 | 571,696 | -3,574 | 0.06% | 6,431,995 |
| 2012-04-26 | 2012-04-24 | 11.139 | 575,270 | +5,003 | 0.07% | 6,407,805 |
| 2012-04-25 | 2012-04-23 | 11.083 | 570,267 | +10,719 | 0.06% | 6,320,158 |
| 2012-04-24 | 2012-04-20 | 11.377 | 559,548 | -14,292 | 0.06% | 6,365,791 |
| 2012-04-23 | 2012-04-19 | 11.307 | 573,840 | +39,304 | 0.07% | 6,488,237 |
| 2012-04-20 | 2012-04-18 | 11.265 | 534,536 | -12,863 | 0.06% | 6,021,398 |
| 2012-04-19 | 2012-04-17 | 10.635 | 547,399 | +7,860 | 0.06% | 5,821,596 |
| 2012-04-18 | 2012-04-16 | 10.747 | 539,539 | -8,575 | 0.06% | 5,798,405 |
| 2012-04-17 | 2012-04-13 | 10.663 | 548,114 | -16,436 | 0.06% | 5,844,540 |
| 2012-04-16 | 2012-04-12 | 10.439 | 564,550 | +7,146 | 0.06% | 5,893,398 |
| 2012-04-13 | 2012-04-11 | 10.131 | 557,404 | +2,858 | 0.06% | 5,647,200 |
| 2012-04-12 | 2012-04-10 | 10.369 | 554,546 | +23,583 | 0.06% | 5,750,165 |
| 2012-04-11 | 2012-04-05 | 10.593 | 530,963 | +7,146 | 0.06% | 5,624,509 |
| 2012-04-10 | 2012-04-03 | 10.761 | 523,817 | +3,573 | 0.06% | 5,636,771 |
| 2012-04-03 | 2012-03-30 | 10.383 | 520,244 | -32,158 | 0.06% | 5,401,763 |
| 2012-04-02 | 2012-03-29 | 10.495 | 552,402 | +7,147 | 0.06% | 5,797,503 |
| 2012-03-30 | 2012-03-28 | 11.041 | 545,255 | -715 | 0.06% | 6,020,065 |
| 2012-03-29 | 2012-03-27 | 11.111 | 545,970 | +1,429 | 0.06% | 6,066,159 |
| 2012-03-28 | 2012-03-26 | 10.887 | 544,541 | -714 | 0.06% | 5,928,362 |
| 2012-03-27 | 2012-03-23 | 10.761 | 545,255 | -7,147 | 0.06% | 5,867,465 |
| 2012-03-26 | 2012-03-22 | 10.943 | 552,402 | -1,429 | 0.06% | 6,044,863 |
| 2012-03-23 | 2012-03-21 | 10.971 | 553,831 | +1,429 | 0.06% | 6,076,001 |
| 2012-03-22 | 2012-03-20 | 10.999 | 552,402 | -1,429 | 0.06% | 6,075,783 |
| 2012-03-21 | 2012-03-19 | 11.097 | 553,831 | +10,005 | 0.06% | 6,145,751 |
| 2012-03-20 | 2012-03-16 | 11.041 | 543,826 | -5,003 | 0.06% | 6,004,287 |
| 2012-03-19 | 2012-03-15 | 10.803 | 548,829 | +3,574 | 0.06% | 5,928,965 |
| 2012-03-16 | 2012-03-14 | 10.915 | 545,255 | -15,008 | 0.06% | 5,951,395 |
| 2012-03-15 | 2012-03-13 | 10.901 | 560,263 | -31,443 | 0.06% | 6,107,365 |
| 2012-03-14 | 2012-03-12 | 10.523 | 591,706 | +81,467 | 0.07% | 6,226,562 |
| 2012-03-13 | 2012-03-09 | 10.663 | 510,239 | -4,288 | 0.06% | 5,440,679 |
| 2012-03-12 | 2012-03-08 | 10.439 | 514,527 | -31,443 | 0.06% | 5,371,202 |
| 2012-03-09 | 2012-03-07 | 10.215 | 545,970 | +57,884 | 0.06% | 5,577,199 |
| 2012-03-08 | 2012-03-06 | 10.355 | 488,086 | +1,429 | 0.06% | 5,054,202 |
| 2012-03-07 | 2012-03-05 | 10.803 | 486,657 | -15,007 | 0.06% | 5,257,324 |
| 2012-03-06 | 2012-03-02 | 11.167 | 501,664 | -2,143 | 0.06% | 5,601,964 |
| 2012-03-05 | 2012-03-01 | 10.845 | 503,807 | -22,154 | 0.06% | 5,463,745 |
| 2012-03-02 | 2012-02-29 | 10.649 | 525,961 | -18,580 | 0.06% | 5,600,963 |
| 2012-03-01 | 2012-02-28 | 10.411 | 544,541 | -10,005 | 0.06% | 5,669,281 |
| 2012-02-29 | 2012-02-27 | 10.439 | 554,546 | -13,577 | 0.06% | 5,788,965 |
| 2012-02-28 | 2012-02-24 | 10.523 | 568,123 | +46,450 | 0.06% | 5,978,396 |
| 2012-02-27 | 2012-02-23 | 10.747 | 521,673 | +3,573 | 0.06% | 5,606,400 |
| 2012-02-24 | 2012-02-22 | 10.313 | 518,100 | +11,434 | 0.06% | 5,343,251 |
| 2012-02-23 | 2012-02-21 | 10.117 | 506,666 | -4,288 | 0.06% | 5,126,070 |
| 2012-02-22 | 2012-02-20 | 10.159 | 510,954 | -7,861 | 0.06% | 5,190,903 |
| 2012-02-21 | 2012-02-17 | 10.117 | 518,815 | -21,438 | 0.06% | 5,248,985 |
| 2012-02-20 | 2012-02-16 | 9.851 | 540,253 | +2,858 | 0.06% | 5,322,239 |
| 2012-02-17 | 2012-02-15 | 9.935 | 537,395 | +12,149 | 0.06% | 5,339,203 |
| 2012-02-15 | 2012-02-13 | 9.641 | 525,246 | -19,295 | 0.06% | 5,064,149 |
| 2012-02-14 | 2012-02-10 | 9.739 | 544,541 | +5,717 | 0.06% | 5,303,521 |
| 2012-02-13 | 2012-02-09 | 9.921 | 538,824 | -8,575 | 0.06% | 5,345,861 |
| 2012-02-10 | 2012-02-08 | 9.725 | 547,399 | -7,861 | 0.06% | 5,323,697 |
| 2012-02-09 | 2012-02-07 | 9.348 | 555,260 | -13,578 | 0.06% | 5,190,358 |
| 2012-02-08 | 2012-02-06 | 9.558 | 568,838 | +5,002 | 0.06% | 5,436,680 |
| 2012-02-07 | 2012-02-03 | 9.739 | 563,836 | -15,007 | 0.06% | 5,491,444 |
| 2012-02-06 | 2012-02-02 | 9.739 | 578,843 | -5,717 | 0.07% | 5,637,603 |
| 2012-02-03 | 2012-02-01 | 9.278 | 584,560 | +9,290 | 0.07% | 5,423,344 |
| 2012-02-02 | 2012-01-31 | 9.194 | 575,270 | +21,439 | 0.07% | 5,288,854 |
| 2012-02-01 | 2012-01-30 | 9.404 | 553,831 | +11,434 | 0.06% | 5,208,001 |
| 2012-01-31 | 2012-01-27 | 9.935 | 542,397 | -5,002 | 0.06% | 5,388,900 |
| 2012-01-30 | 2012-01-26 | 9.669 | 547,399 | -56,455 | 0.06% | 5,293,057 |
| 2012-01-27 | 2012-01-20 | 9.264 | 603,854 | -24,297 | 0.07% | 5,593,897 |
| 2012-01-26 | 2012-01-19 | 9.096 | 628,151 | -32,873 | 0.07% | 5,713,496 |
| 2012-01-20 | 2012-01-18 | 8.816 | 661,024 | -36,446 | 0.08% | 5,827,500 |
| 2012-01-19 | 2012-01-17 | 8.774 | 697,470 | +17,151 | 0.08% | 6,119,523 |
| 2012-01-18 | 2012-01-16 | 8.620 | 680,319 | +9,290 | 0.08% | 5,864,322 |
| 2012-01-17 | 2012-01-13 | 8.704 | 671,029 | +19,295 | 0.08% | 5,840,583 |
| 2012-01-16 | 2012-01-12 | 8.662 | 651,734 | -17,151 | 0.07% | 5,645,281 |
| 2012-01-13 | 2012-01-11 | 8.382 | 668,885 | +5,003 | 0.08% | 5,606,641 |
| 2012-01-12 | 2012-01-10 | 8.396 | 663,882 | +2,858 | 0.08% | 5,573,996 |
| 2012-01-11 | 2012-01-09 | 8.256 | 661,024 | -6,432 | 0.08% | 5,457,500 |
| 2012-01-10 | 2012-01-06 | 8.256 | 667,456 | -2,858 | 0.08% | 5,510,603 |
| 2012-01-09 | 2012-01-05 | 8.214 | 670,314 | -55,026 | 0.08% | 5,506,059 |
| 2012-01-06 | 2012-01-04 | 8.214 | 725,340 | -15,722 | 0.08% | 5,958,051 |
| 2012-01-05 | 2012-01-03 | 8.228 | 741,062 | -9,290 | 0.08% | 6,097,564 |
| 2012-01-04 | 2011-12-30 | 8.074 | 750,352 | +19,295 | 0.09% | 6,058,503 |
| 2012-01-03 | 2011-12-29 | 8.144 | 731,057 | -1,429 | 0.08% | 5,953,861 |
| 2011-12-29 | 2011-12-23 | 8.256 | 732,486 | +35,016 | 0.08% | 6,047,499 |
| 2011-12-28 | 2011-12-22 | 8.102 | 697,470 | -7,146 | 0.08% | 5,651,043 |
| 2011-12-23 | 2011-12-21 | 8.186 | 704,616 | -17,151 | 0.08% | 5,768,101 |
| 2011-12-22 | 2011-12-20 | 7.864 | 721,767 | +12,149 | 0.08% | 5,676,202 |
| 2011-12-21 | 2011-12-19 | 7.920 | 709,618 | -36,446 | 0.08% | 5,620,378 |
| 2011-12-20 | 2011-12-16 | 7.892 | 746,064 | +31,443 | 0.08% | 5,888,161 |
| 2011-12-19 | 2011-12-15 | 7.780 | 714,621 | +18,581 | 0.08% | 5,560,004 |
| 2011-12-16 | 2011-12-14 | 7.976 | 696,040 | +24,297 | 0.08% | 5,551,797 |
| 2011-12-15 | 2011-12-13 | 8.074 | 671,743 | -5,003 | 0.08% | 5,423,797 |
| 2011-12-13 | 2011-12-09 | 8.144 | 676,746 | +715 | 0.08% | 5,511,543 |
| 2011-12-12 | 2011-12-08 | 8.382 | 676,031 | +6,432 | 0.08% | 5,666,540 |
| 2011-12-09 | 2011-12-07 | 8.662 | 669,599 | +42,877 | 0.08% | 5,800,026 |
| 2011-12-08 | 2011-12-06 | 8.662 | 626,722 | -20,010 | 0.07% | 5,428,628 |
| 2011-12-07 | 2011-12-05 | 8.774 | 646,732 | +6,432 | 0.07% | 5,674,354 |
| 2011-12-06 | 2011-12-02 | 8.774 | 640,300 | -25,012 | 0.07% | 5,617,920 |
| 2011-12-05 | 2011-12-01 | 8.816 | 665,312 | -31,443 | 0.08% | 5,865,302 |
| 2011-12-02 | 2011-11-30 | 8.060 | 696,755 | +24,297 | 0.08% | 5,616,000 |
| 2011-12-01 | 2011-11-29 | 8.424 | 672,458 | -53,596 | 0.08% | 5,664,821 |
| 2011-11-30 | 2011-11-28 | 7.948 | 726,054 | +19,294 | 0.08% | 5,770,876 |
| 2011-11-29 | 2011-11-25 | 7.780 | 706,760 | -41,448 | 0.08% | 5,498,842 |
| 2011-11-28 | 2011-11-24 | 7.948 | 748,208 | +30,014 | 0.09% | 5,946,962 |
| 2011-11-25 | 2011-11-23 | 7.920 | 718,194 | +10,005 | 0.08% | 5,688,303 |
| 2011-11-24 | 2011-11-22 | 7.892 | 708,189 | +57,170 | 0.08% | 5,589,240 |
| 2011-11-23 | 2011-11-21 | 8.130 | 651,019 | +1,429 | 0.07% | 5,292,907 |
| 2011-11-22 | 2011-11-18 | 8.102 | 649,590 | -27,870 | 0.07% | 5,263,109 |
| 2011-11-21 | 2011-11-17 | 8.452 | 677,460 | +22,868 | 0.08% | 5,725,918 |
| 2011-11-18 | 2011-11-16 | 8.536 | 654,592 | +714 | 0.07% | 5,587,596 |
| 2011-11-17 | 2011-11-15 | 8.676 | 653,878 | -28,585 | 0.07% | 5,673,002 |
| 2011-11-16 | 2011-11-14 | 8.550 | 682,463 | +75,036 | 0.08% | 5,835,053 |
| 2011-11-15 | 2011-11-11 | 8.368 | 607,427 | +51,452 | 0.07% | 5,082,996 |
| 2011-11-14 | 2011-11-10 | 8.900 | 555,975 | +5,003 | 0.06% | 4,948,082 |
| 2011-11-11 | 2011-11-09 | 9.474 | 550,972 | -11,434 | 0.06% | 5,219,666 |
| 2011-11-10 | 2011-11-08 | 9.222 | 562,406 | -5,717 | 0.06% | 5,186,327 |
| 2011-11-09 | 2011-11-07 | 9.474 | 568,123 | -39,304 | 0.06% | 5,382,147 |
| 2011-11-08 | 2011-11-04 | 9.376 | 607,427 | +33,587 | 0.07% | 5,694,996 |
| 2011-11-07 | 2011-11-03 | 8.998 | 573,840 | -68,604 | 0.07% | 5,163,287 |
| 2011-11-04 | 2011-11-02 | 9.152 | 642,444 | +58,599 | 0.07% | 5,879,461 |
| 2011-11-03 | 2011-11-01 | 8.872 | 583,845 | +7,861 | 0.07% | 5,179,780 |
| 2011-11-02 | 2011-10-31 | 8.928 | 575,984 | -37,875 | 0.07% | 5,142,279 |
| 2011-11-01 | 2011-10-28 | 9.236 | 613,859 | -24,297 | 0.07% | 5,669,400 |
| 2011-10-31 | 2011-10-27 | 9.222 | 638,156 | -19,295 | 0.07% | 5,884,869 |
| 2011-10-28 | 2011-10-26 | 8.662 | 657,451 | +28,585 | 0.07% | 5,694,801 |
| 2011-10-27 | 2011-10-25 | 8.662 | 628,866 | -715 | 0.07% | 5,447,199 |
| 2011-10-26 | 2011-10-24 | 8.704 | 629,581 | -22,153 | 0.07% | 5,479,823 |
| 2011-10-25 | 2011-10-21 | 8.116 | 651,734 | +10,005 | 0.07% | 5,289,600 |
| 2011-10-24 | 2011-10-20 | 7.962 | 641,729 | +13,578 | 0.07% | 5,109,618 |
| 2011-10-21 | 2011-10-19 | 8.410 | 628,151 | -13,578 | 0.07% | 5,282,786 |
| 2011-10-20 | 2011-10-18 | 8.200 | 641,729 | +62,172 | 0.07% | 5,262,278 |
| 2011-10-19 | 2011-10-17 | 9.166 | 579,557 | -45,021 | 0.07% | 5,312,048 |
| 2011-10-18 | 2011-10-14 | 8.480 | 624,578 | +22,867 | 0.07% | 5,296,437 |
| 2011-10-17 | 2011-10-13 | 9.040 | 601,711 | +13,578 | 0.07% | 5,439,325 |
| 2011-10-14 | 2011-10-12 | 8.718 | 588,133 | +12,149 | 0.07% | 5,127,293 |
| 2011-10-13 | 2011-10-11 | 8.340 | 575,984 | -79,323 | 0.07% | 4,803,759 |
| 2011-10-12 | 2011-10-10 | 7.291 | 655,307 | +40,733 | 0.07% | 4,777,570 |
| 2011-10-11 | 2011-10-07 | 7.654 | 614,574 | -7,146 | 0.07% | 4,704,203 |
| 2011-10-10 | 2011-10-06 | 7.025 | 621,720 | -27,870 | 0.07% | 4,367,401 |
| 2011-10-07 | 2011-10-04 | 6.087 | 649,590 | -32,873 | 0.07% | 3,954,150 |
| 2011-10-06 | 2011-10-03 | 6.143 | 682,463 | -27,155 | 0.08% | 4,192,452 |
| 2011-10-04 | 2011-09-30 | 7.319 | 709,618 | +59,313 | 0.08% | 5,193,389 |
| 2011-10-03 | 2011-09-28 | 8.410 | 650,305 | -2,858 | 0.07% | 5,469,103 |
| 2011-09-30 | 2011-09-27 | 8.172 | 653,163 | -15,007 | 0.07% | 5,337,759 |
| 2011-09-28 | 2011-09-26 | 7.542 | 668,170 | -28,585 | 0.08% | 5,039,648 |
| 2011-09-27 | 2011-09-23 | 8.158 | 696,755 | -47,165 | 0.08% | 5,684,250 |
| 2011-09-26 | 2011-09-22 | 8.270 | 743,920 | +27,156 | 0.08% | 6,152,310 |
| 2011-09-23 | 2011-09-21 | 9.502 | 716,764 | -42,878 | 0.08% | 6,810,366 |
| 2011-09-22 | 2011-09-20 | 9.306 | 759,642 | +25,727 | 0.09% | 7,068,953 |
| 2011-09-21 | 2011-09-19 | 9.544 | 733,915 | -27,871 | 0.08% | 7,004,137 |
| 2011-09-20 | 2011-09-16 | 10.103 | 761,786 | -8,575 | 0.09% | 7,696,525 |
| 2011-09-19 | 2011-09-15 | 10.131 | 770,361 | -9,290 | 0.09% | 7,804,721 |
| 2011-09-16 | 2011-09-14 | 10.299 | 779,651 | +12,863 | 0.09% | 8,029,760 |
| 2011-09-15 | 2011-09-12 | 10.789 | 766,788 | -12,148 | 0.09% | 8,272,832 |
| 2011-09-14 | 2011-09-09 | 11.447 | 778,936 | -2,144 | 0.09% | 8,916,195 |
| 2011-09-12 | 2011-09-08 | 11.461 | 781,080 | +25,726 | 0.09% | 8,951,667 |
| 2011-09-09 | 2011-09-07 | 11.782 | 755,354 | -50,738 | 0.09% | 8,899,941 |
| 2011-09-08 | 2011-09-06 | 11.307 | 806,092 | +49,309 | 0.09% | 9,114,240 |
| 2011-09-07 | 2011-09-05 | 11.307 | 756,783 | +7,861 | 0.09% | 8,556,718 |
| 2011-09-06 | 2011-09-02 | 11.475 | 748,922 | +46,450 | 0.09% | 8,593,596 |
| 2011-09-05 | 2011-09-01 | 12.006 | 702,472 | +2,858 | 0.08% | 8,434,140 |
| 2011-09-02 | 2011-08-31 | 12.398 | 699,614 | -60,742 | 0.08% | 8,673,946 |
| 2011-09-01 | 2011-08-30 | 12.146 | 760,356 | +9,290 | 0.09% | 9,235,517 |
| 2011-08-31 | 2011-08-29 | 11.782 | 751,066 | -35,017 | 0.09% | 8,849,418 |
| 2011-08-30 | 2011-08-26 | 10.887 | 786,083 | +63,602 | 0.09% | 8,558,004 |
| 2011-08-29 | 2011-08-25 | 11.447 | 722,481 | -61,458 | 0.08% | 8,269,976 |
| 2011-08-26 | 2011-08-24 | 11.405 | 783,939 | +107,193 | 0.09% | 8,940,553 |
| 2011-08-25 | 2011-08-23 | 12.132 | 676,746 | -27,870 | 0.08% | 8,210,494 |
| 2011-08-24 | 2011-08-22 | 11.615 | 704,616 | -41,448 | 0.08% | 8,183,802 |
| 2011-08-23 | 2011-08-19 | 12.174 | 746,064 | +37,875 | 0.08% | 9,082,802 |
| 2011-08-22 | 2011-08-18 | 12.762 | 708,189 | +43,592 | 0.08% | 9,037,920 |
| 2011-08-19 | 2011-08-17 | 13.644 | 664,597 | -2,144 | 0.08% | 9,067,499 |
| 2011-08-18 | 2011-08-16 | 13.322 | 666,741 | +72,177 | 0.08% | 8,882,160 |
| 2011-08-17 | 2011-08-15 | 12.944 | 594,564 | -28,585 | 0.07% | 7,695,996 |
| 2011-08-16 | 2011-08-12 | 12.538 | 623,149 | -64,316 | 0.07% | 7,813,119 |
| 2011-08-15 | 2011-08-11 | 12.272 | 687,465 | -37,875 | 0.08% | 8,436,740 |
| 2011-08-12 | 2011-08-10 | 11.950 | 725,340 | -35,731 | 0.08% | 8,668,102 |
| 2011-08-11 | 2011-08-09 | 11.824 | 761,071 | +127,917 | 0.09% | 8,999,251 |
| 2011-08-10 | 2011-08-08 | 12.916 | 633,154 | +42,163 | 0.07% | 8,177,783 |
| 2011-08-09 | 2011-08-05 | 12.818 | 590,991 | +48,594 | 0.07% | 7,575,318 |
| 2011-08-08 | 2011-08-04 | 13.770 | 542,397 | +17,151 | 0.06% | 7,468,560 |
| 2011-08-05 | 2011-08-03 | 14.301 | 525,246 | +125,773 | 0.06% | 7,511,699 |
| 2011-08-04 | 2011-08-02 | 14.805 | 399,473 | +47,880 | 0.05% | 5,914,222 |
| 2011-08-03 | 2011-08-01 | 14.469 | 351,593 | -22,868 | 0.04% | 5,087,276 |
| 2011-08-02 | 2011-07-29 | 13.476 | 374,461 | +12,148 | 0.04% | 5,046,118 |
| 2011-08-01 | 2011-07-28 | 13.909 | 362,313 | +35,731 | 0.04% | 5,039,585 |
| 2011-07-29 | 2011-07-27 | 13.602 | 326,582 | +5,717 | 0.04% | 4,442,046 |
| 2011-07-28 | 2011-07-26 | 13.154 | 320,865 | -2,858 | 0.04% | 4,220,605 |
| 2011-07-27 | 2011-07-25 | 12.944 | 323,723 | -47,880 | 0.04% | 4,190,249 |
| 2011-07-26 | 2011-07-22 | 12.776 | 371,603 | +47,165 | 0.04% | 4,747,604 |
| 2011-07-25 | 2011-07-21 | 12.720 | 324,438 | +16,437 | 0.04% | 4,126,863 |
| 2011-07-22 | 2011-07-20 | 12.216 | 308,001 | -47,165 | 0.04% | 3,762,624 |
| 2011-07-21 | 2011-07-19 | 11.671 | 355,166 | -30,729 | 0.04% | 4,144,975 |
| 2011-07-20 | 2011-07-18 | 11.629 | 385,895 | +715 | 0.04% | 4,487,399 |
| 2011-07-19 | 2011-07-15 | 11.433 | 385,180 | +714 | 0.04% | 4,403,625 |
| 2011-07-18 | 2011-07-14 | 11.433 | 384,466 | -714 | 0.04% | 4,395,462 |
| 2011-07-15 | 2011-07-13 | 11.363 | 385,180 | -10,005 | 0.04% | 4,376,675 |
| 2011-07-14 | 2011-07-12 | 10.901 | 395,185 | +55,026 | 0.04% | 4,307,868 |
| 2011-07-13 | 2011-07-11 | 11.531 | 340,159 | -85,040 | 0.04% | 3,922,236 |
| 2011-07-12 | 2011-07-08 | 11.405 | 425,199 | +57,884 | 0.05% | 4,849,247 |
| 2011-07-11 | 2011-07-07 | 11.545 | 367,315 | -12,149 | 0.04% | 4,240,500 |
| 2011-07-08 | 2011-07-06 | 11.671 | 379,464 | -4,287 | 0.04% | 4,428,546 |
| 2011-07-07 | 2011-07-05 | 11.601 | 383,751 | -17,866 | 0.04% | 4,451,727 |
| 2011-07-06 | 2011-07-04 | 11.601 | 401,617 | +62,172 | 0.05% | 4,658,983 |
| 2011-07-05 | 2011-06-30 | 10.985 | 339,445 | -17,151 | 0.04% | 3,728,753 |
| 2011-07-04 | 2011-06-29 | 10.747 | 356,596 | -6,431 | 0.04% | 3,832,324 |
| 2011-06-30 | 2011-06-28 | 10.229 | 363,027 | +2,144 | 0.04% | 3,713,478 |
| 2011-06-29 | 2011-06-27 | 10.201 | 360,883 | -6,432 | 0.04% | 3,681,446 |
| 2011-06-28 | 2011-06-24 | 10.201 | 367,315 | -26,441 | 0.04% | 3,747,060 |
| 2011-06-27 | 2011-06-23 | 10.005 | 393,756 | +27,156 | 0.04% | 3,939,651 |
| 2011-06-24 | 2011-06-22 | 10.033 | 366,600 | -35,017 | 0.04% | 3,678,207 |
| 2011-06-23 | 2011-06-21 | 9.823 | 401,617 | +30,729 | 0.05% | 3,945,242 |
| 2011-06-22 | 2011-06-20 | 9.697 | 370,888 | +30,729 | 0.04% | 3,596,669 |
| 2011-06-21 | 2011-06-17 | 10.229 | 340,159 | +9,290 | 0.04% | 3,479,556 |
| 2011-06-20 | 2011-06-16 | 10.299 | 330,869 | -41,448 | 0.04% | 3,407,677 |
| 2011-06-17 | 2011-06-15 | 10.439 | 372,317 | +22,153 | 0.04% | 3,886,657 |
| 2011-06-16 | 2011-06-14 | 10.299 | 350,164 | -36,446 | 0.04% | 3,606,399 |
| 2011-06-15 | 2011-06-13 | 10.145 | 386,610 | -42,162 | 0.04% | 3,922,253 |
| 2011-06-14 | 2011-06-10 | 10.089 | 428,772 | -20,010 | 0.05% | 4,325,997 |
| 2011-06-13 | 2011-06-09 | 10.425 | 448,782 | +65,031 | 0.05% | 4,678,603 |
| 2011-06-10 | 2011-06-08 | 10.425 | 383,751 | -5,003 | 0.04% | 4,000,648 |
| 2011-06-09 | 2011-06-07 | 10.537 | 388,754 | -16,436 | 0.04% | 4,096,324 |
| 2011-06-08 | 2011-06-03 | 10.355 | 405,190 | -67,174 | 0.05% | 4,195,802 |
| 2011-06-07 | 2011-06-02 | 10.999 | 472,364 | -97,903 | 0.05% | 5,195,458 |
| 2011-06-03 | 2011-06-01 | 10.467 | 570,267 | +70,033 | 0.06% | 5,969,038 |
| 2011-06-02 | 2011-05-31 | 10.341 | 500,234 | -73,606 | 0.06% | 5,172,996 |
| 2011-06-01 | 2011-05-30 | 10.271 | 573,840 | +3,573 | 0.07% | 5,894,017 |
| 2011-05-31 | 2011-05-27 | 9.613 | 570,267 | -74,321 | 0.06% | 5,482,258 |
| 2011-05-30 | 2011-05-26 | 9.627 | 644,588 | +28,585 | 0.07% | 6,205,763 |
| 2011-05-27 | 2011-05-25 | 9.194 | 616,003 | +27,156 | 0.07% | 5,663,341 |
| 2011-05-26 | 2011-05-24 | 9.418 | 588,847 | +7,146 | 0.07% | 5,545,517 |
| 2011-05-25 | 2011-05-23 | 9.236 | 581,701 | +15,722 | 0.07% | 5,372,399 |
| 2011-05-24 | 2011-05-20 | 9.516 | 565,979 | -6,432 | 0.06% | 5,385,595 |
| 2011-05-23 | 2011-05-19 | 9.362 | 572,411 | +74,320 | 0.07% | 5,358,689 |
| 2011-05-20 | 2011-05-18 | 9.446 | 498,091 | -12,148 | 0.06% | 4,704,755 |
| 2011-05-19 | 2011-05-17 | 9.012 | 510,239 | +36,446 | 0.06% | 4,598,159 |
| 2011-05-18 | 2011-05-16 | 9.530 | 473,793 | -29,300 | 0.05% | 4,515,026 |
| 2011-05-17 | 2011-05-13 | 9.627 | 503,093 | +13,578 | 0.06% | 4,843,521 |
| 2011-05-16 | 2011-05-12 | 9.292 | 489,515 | +14,292 | 0.06% | 4,548,399 |
| 2011-05-13 | 2011-05-11 | 9.544 | 475,223 | -4,287 | 0.05% | 4,535,303 |
| 2011-05-12 | 2011-05-09 | 9.432 | 479,510 | -11,434 | 0.05% | 4,522,536 |
| 2011-05-11 | 2011-05-06 | 9.572 | 490,944 | +19,294 | 0.06% | 4,699,077 |
| 2011-05-09 | 2011-05-05 | 9.096 | 471,650 | -15,007 | 0.05% | 4,290,004 |
| 2011-05-06 | 2011-05-04 | 9.110 | 486,657 | +10,720 | 0.06% | 4,433,314 |
| 2011-05-05 | 2011-05-03 | 9.544 | 475,937 | -40,734 | 0.05% | 4,542,117 |
| 2011-05-04 | 2011-04-29 | 9.222 | 516,671 | +35,017 | 0.06% | 4,764,573 |
| 2011-05-03 | 2011-04-28 | 9.152 | 481,654 | -2,859 | 0.05% | 4,407,958 |
| 2011-04-29 | 2011-04-27 | 8.872 | 484,513 | -34,302 | 0.06% | 4,298,522 |
| 2011-04-28 | 2011-04-26 | 9.264 | 518,815 | +16,437 | 0.06% | 4,806,124 |
| 2011-04-27 | 2011-04-21 | 9.516 | 502,378 | -241,542 | 0.06% | 4,780,398 |
| 2011-04-26 | 2011-04-20 | 9.250 | 743,920 | +156,502 | 0.08% | 6,881,010 |
| 2011-04-21 | 2011-04-19 | 8.704 | 587,418 | -5,717 | 0.07% | 5,112,839 |
| 2011-04-20 | 2011-04-18 | 8.550 | 593,135 | -44,307 | 0.07% | 5,071,300 |
| 2011-04-19 | 2011-04-15 | 8.340 | 637,442 | +33,588 | 0.07% | 5,316,324 |
| 2011-04-18 | 2011-04-14 | 8.116 | 603,854 | -30,014 | 0.07% | 4,900,997 |
| 2011-04-15 | 2011-04-13 | 7.962 | 633,868 | +5,002 | 0.07% | 5,047,027 |
| 2011-04-14 | 2011-04-12 | 7.752 | 628,866 | -10,005 | 0.07% | 4,875,199 |
| 2011-04-13 | 2011-04-11 | 7.864 | 638,871 | +30,014 | 0.07% | 5,024,282 |
| 2011-04-12 | 2011-04-08 | 8.046 | 608,857 | -7,146 | 0.07% | 4,899,002 |
| 2011-04-11 | 2011-04-07 | 7.976 | 616,003 | -15,722 | 0.07% | 4,913,401 |
| 2011-04-08 | 2011-04-06 | 7.962 | 631,725 | +36,446 | 0.07% | 5,029,963 |
| 2011-04-07 | 2011-04-04 | 7.780 | 595,279 | -116,483 | 0.07% | 4,631,481 |
| 2011-04-06 | 2011-04-01 | 7.249 | 711,762 | -7,146 | 0.08% | 5,159,280 |
| 2011-04-04 | 2011-03-31 | 7.417 | 718,908 | -2,859 | 0.08% | 5,331,798 |
| 2011-04-01 | 2011-03-30 | 7.472 | 721,767 | -25,011 | 0.08% | 5,393,402 |
| 2011-03-31 | 2011-03-29 | 7.319 | 746,778 | -5,003 | 0.08% | 5,465,347 |
| 2011-03-30 | 2011-03-28 | 7.514 | 751,781 | -19,295 | 0.09% | 5,649,241 |
| 2011-03-29 | 2011-03-25 | 7.472 | 771,076 | -1,429 | 0.09% | 5,761,863 |
| 2011-03-28 | 2011-03-24 | 7.221 | 772,505 | -2,858 | 0.09% | 5,577,961 |
| 2011-03-25 | 2011-03-23 | 7.137 | 775,363 | -1,430 | 0.09% | 5,533,498 |
| 2011-03-24 | 2011-03-22 | 7.151 | 776,793 | +5,003 | 0.09% | 5,554,573 |
| 2011-03-23 | 2011-03-21 | 6.997 | 771,790 | -8,576 | 0.09% | 5,399,999 |
| 2011-03-22 | 2011-03-18 | 6.773 | 780,366 | -60,742 | 0.09% | 5,285,282 |
| 2011-03-21 | 2011-03-17 | 6.703 | 841,108 | +11,434 | 0.10% | 5,637,827 |
| 2011-03-18 | 2011-03-16 | 6.941 | 829,674 | -68,604 | 0.09% | 5,758,557 |
| 2011-03-17 | 2011-03-15 | 6.731 | 898,278 | +102,905 | 0.10% | 6,046,170 |
| 2011-03-16 | 2011-03-14 | 7.109 | 795,373 | -9,290 | 0.09% | 5,654,042 |
| 2011-03-15 | 2011-03-11 | 7.179 | 804,663 | +20,010 | 0.09% | 5,776,382 |
| 2011-03-14 | 2011-03-10 | 7.095 | 784,653 | +9,290 | 0.09% | 5,566,857 |
| 2011-03-11 | 2011-03-09 | 7.193 | 775,363 | -7,146 | 0.09% | 5,576,898 |
| 2011-03-10 | 2011-03-08 | 7.207 | 782,509 | +5,002 | 0.09% | 5,639,246 |
| 2011-03-09 | 2011-03-07 | 7.207 | 777,507 | +5,002 | 0.09% | 5,603,199 |
| 2011-03-08 | 2011-03-04 | 7.249 | 772,505 | -5,002 | 0.09% | 5,599,581 |
| 2011-03-07 | 2011-03-03 | 7.207 | 777,507 | -40,019 | 0.09% | 5,603,199 |
| 2011-03-04 | 2011-03-02 | 7.221 | 817,526 | +12,149 | 0.09% | 5,903,041 |
| 2011-03-03 | 2011-03-01 | 7.235 | 805,377 | -54,312 | 0.09% | 5,826,587 |
| 2011-03-02 | 2011-02-28 | 6.871 | 859,689 | +45,022 | 0.10% | 5,906,733 |
| 2011-03-01 | 2011-02-25 | 6.955 | 814,667 | -65,031 | 0.09% | 5,665,797 |
| 2011-02-28 | 2011-02-24 | 6.577 | 879,698 | -18,580 | 0.10% | 5,785,701 |
| 2011-02-25 | 2011-02-23 | 6.983 | 898,278 | +82,896 | 0.10% | 6,272,430 |
| 2011-02-24 | 2011-02-22 | 7.249 | 815,382 | +7,146 | 0.09% | 5,910,380 |
| 2011-02-23 | 2011-02-21 | 7.431 | 808,236 | +45,021 | 0.09% | 6,005,611 |
| 2011-02-22 | 2011-02-18 | 7.598 | 763,215 | -5,717 | 0.09% | 5,799,242 |
| 2011-02-21 | 2011-02-17 | 7.528 | 768,932 | +18,580 | 0.09% | 5,788,882 |
| 2011-02-18 | 2011-02-16 | 7.431 | 750,352 | +19,295 | 0.09% | 5,575,503 |
| 2011-02-17 | 2011-02-15 | 7.375 | 731,057 | +19,295 | 0.08% | 5,391,211 |
| 2011-02-16 | 2011-02-14 | 7.584 | 711,762 | -193,662 | 0.08% | 5,398,320 |
| 2011-02-15 | 2011-02-11 | 7.123 | 905,424 | -13,578 | 0.10% | 6,449,028 |
| 2011-02-14 | 2011-02-10 | 7.249 | 919,002 | -73,606 | 0.10% | 6,661,480 |
| 2011-02-11 | 2011-02-09 | 7.207 | 992,608 | +87,184 | 0.11% | 7,153,350 |
| 2011-02-10 | 2011-02-08 | 7.459 | 905,424 | +185,086 | 0.10% | 6,753,108 |
| 2011-02-09 | 2011-02-07 | 7.962 | 720,338 | +99,333 | 0.08% | 5,735,524 |
| 2011-02-08 | 2011-02-02 | 8.214 | 621,005 | -56,455 | 0.07% | 5,101,028 |
| 2011-02-07 | 2011-01-31 | 8.088 | 677,460 | +5,002 | 0.08% | 5,479,438 |
| 2011-02-01 | 2011-01-28 | 8.046 | 672,458 | -47,165 | 0.08% | 5,410,751 |
| 2011-01-31 | 2011-01-27 | 7.990 | 719,623 | -25,726 | 0.08% | 5,749,971 |
| 2011-01-28 | 2011-01-26 | 7.724 | 745,349 | +46,450 | 0.08% | 5,757,358 |
| 2011-01-27 | 2011-01-25 | 7.920 | 698,899 | -56,455 | 0.08% | 5,535,481 |
| 2011-01-26 | 2011-01-24 | 7.654 | 755,354 | +57,170 | 0.09% | 5,781,791 |
| 2011-01-25 | 2011-01-21 | 8.088 | 698,184 | +30,014 | 0.08% | 5,647,058 |
| 2011-01-24 | 2011-01-20 | 8.368 | 668,170 | +90,042 | 0.08% | 5,591,298 |
| 2011-01-21 | 2011-01-19 | 8.690 | 578,128 | +3,573 | 0.07% | 5,023,890 |
| 2011-01-20 | 2011-01-18 | 8.284 | 574,555 | -5,717 | 0.07% | 4,759,681 |
| 2011-01-19 | 2011-01-17 | 7.626 | 580,272 | -5,002 | 0.07% | 4,425,401 |
| 2011-01-18 | 2011-01-14 | 7.500 | 585,274 | -62,172 | 0.07% | 4,389,838 |
| 2011-01-17 | 2011-01-13 | 7.472 | 647,446 | +30,728 | 0.07% | 4,838,038 |
| 2011-01-14 | 2011-01-12 | 7.528 | 616,718 | -31,443 | 0.07% | 4,642,944 |
| 2011-01-13 | 2011-01-11 | 7.738 | 648,161 | -47,879 | 0.07% | 5,015,711 |
| 2011-01-12 | 2011-01-10 | 6.745 | 696,040 | -83,611 | 0.08% | 4,694,677 |
| 2011-01-11 | 2011-01-07 | 6.493 | 779,651 | +2,144 | 0.09% | 5,062,240 |
| 2011-01-10 | 2011-01-06 | 6.549 | 777,507 | +24,297 | 0.09% | 5,091,839 |
| 2011-01-07 | 2011-01-05 | 6.633 | 753,210 | -17,151 | 0.09% | 4,995,960 |
| 2011-01-06 | 2011-01-04 | 6.675 | 770,361 | +50,023 | 0.09% | 5,142,060 |
| 2011-01-05 | 2011-01-03 | 6.577 | 720,338 | +26,441 | 0.08% | 4,737,603 |
| 2011-01-04 | 2010-12-31 | 6.213 | 693,897 | +11,434 | 0.08% | 4,311,243 |
| 2011-01-03 | 2010-12-29 | 6.227 | 682,463 | +2,859 | 0.08% | 4,249,752 |
| 2010-12-30 | 2010-12-28 | 6.227 | 679,604 | -715 | 0.08% | 4,231,949 |
| 2010-12-29 | 2010-12-24 | 6.255 | 680,319 | -2,858 | 0.08% | 4,255,441 |
| 2010-12-28 | 2010-12-22 | 6.297 | 683,177 | +714 | 0.08% | 4,301,998 |
| 2010-12-23 | 2010-12-21 | 6.297 | 682,463 | -20,009 | 0.08% | 4,297,502 |
| 2010-12-22 | 2010-12-20 | 6.185 | 702,472 | -14,292 | 0.08% | 4,344,860 |
| 2010-12-21 | 2010-12-17 | 6.311 | 716,764 | -30,014 | 0.08% | 4,523,527 |
| 2010-12-20 | 2010-12-16 | 5.891 | 746,778 | +2,858 | 0.08% | 4,399,447 |
| 2010-12-17 | 2010-12-15 | 6.269 | 743,920 | +46,450 | 0.08% | 4,663,680 |
| 2010-12-16 | 2010-12-14 | 6.451 | 697,470 | -21,438 | 0.08% | 4,499,362 |
| 2010-12-15 | 2010-12-13 | 6.437 | 718,908 | +1,429 | 0.08% | 4,627,598 |
| 2010-12-14 | 2010-12-10 | 6.493 | 717,479 | +63,601 | 0.08% | 4,658,560 |
| 2010-12-13 | 2010-12-09 | 6.563 | 653,878 | -1,429 | 0.07% | 4,291,351 |
| 2010-12-10 | 2010-12-08 | 6.577 | 655,307 | +2,144 | 0.07% | 4,309,900 |
| 2010-12-09 | 2010-12-07 | 6.549 | 653,163 | -8,576 | 0.07% | 4,277,519 |
| 2010-12-08 | 2010-12-06 | 6.605 | 661,739 | -2,143 | 0.08% | 4,370,722 |
| 2010-12-06 | 2010-12-02 | 6.675 | 663,882 | +27,155 | 0.08% | 4,431,327 |
| 2010-12-03 | 2010-12-01 | 6.619 | 636,727 | -25,726 | 0.07% | 4,214,431 |
| 2010-12-02 | 2010-11-30 | 6.339 | 662,453 | +19,295 | 0.08% | 4,199,308 |
| 2010-12-01 | 2010-11-29 | 6.465 | 643,158 | -4,288 | 0.07% | 4,157,997 |
| 2010-11-30 | 2010-11-26 | 6.311 | 647,446 | +32,158 | 0.07% | 4,086,059 |
| 2010-11-29 | 2010-11-25 | 6.437 | 615,288 | -8,576 | 0.07% | 3,960,598 |
| 2010-11-26 | 2010-11-24 | 6.395 | 623,864 | +15,007 | 0.07% | 3,989,612 |
| 2010-11-25 | 2010-11-23 | 6.157 | 608,857 | +10,005 | 0.07% | 3,748,802 |
| 2010-11-24 | 2010-11-22 | 6.479 | 598,852 | +15,007 | 0.07% | 3,879,940 |
| 2010-11-23 | 2010-11-19 | 6.563 | 583,845 | +33,587 | 0.07% | 3,831,730 |
| 2010-11-22 | 2010-11-18 | 6.759 | 550,258 | -10,719 | 0.06% | 3,719,101 |
| 2010-11-19 | 2010-11-17 | 6.297 | 560,977 | -10,719 | 0.06% | 3,532,499 |
| 2010-11-18 | 2010-11-16 | 6.619 | 571,696 | +22,867 | 0.07% | 3,783,997 |
| 2010-11-17 | 2010-11-15 | 6.801 | 548,829 | -35,731 | 0.06% | 3,732,483 |
| 2010-11-16 | 2010-11-12 | 6.703 | 584,560 | +12,149 | 0.07% | 3,918,223 |
| 2010-11-15 | 2010-11-11 | 7.039 | 572,411 | +35,016 | 0.07% | 4,029,030 |
| 2010-11-12 | 2010-11-10 | 7.039 | 537,395 | +6,432 | 0.06% | 3,782,562 |
| 2010-11-11 | 2010-11-09 | 7.347 | 530,963 | -23,583 | 0.06% | 3,900,750 |
| 2010-11-10 | 2010-11-08 | 7.249 | 554,546 | +33,588 | 0.06% | 4,019,683 |
| 2010-11-09 | 2010-11-05 | 7.277 | 520,958 | -62,887 | 0.06% | 3,790,797 |
| 2010-11-08 | 2010-11-04 | 7.389 | 583,845 | -20,009 | 0.07% | 4,313,760 |
| 2010-11-05 | 2010-11-03 | 6.983 | 603,854 | -65,745 | 0.07% | 4,216,547 |
| 2010-11-04 | 2010-11-02 | 6.815 | 669,599 | +18,580 | 0.08% | 4,563,187 |
| 2010-11-03 | 2010-11-01 | 6.423 | 651,019 | -55,741 | 0.07% | 4,181,488 |
| 2010-11-02 | 2010-10-29 | 6.157 | 706,760 | +20,724 | 0.08% | 4,351,602 |
| 2010-11-01 | 2010-10-28 | 6.227 | 686,036 | -75,035 | 0.08% | 4,272,002 |
| 2010-10-29 | 2010-10-27 | 6.003 | 761,071 | -27,870 | 0.09% | 4,568,851 |
| 2010-10-28 | 2010-10-26 | 6.003 | 788,941 | -16,436 | 0.09% | 4,736,159 |
| 2010-10-27 | 2010-10-25 | 6.003 | 805,377 | +36,445 | 0.09% | 4,834,828 |
| 2010-10-26 | 2010-10-22 | 6.073 | 768,932 | -8,575 | 0.09% | 4,669,842 |
| 2010-10-25 | 2010-10-21 | 5.779 | 777,507 | +12,863 | 0.09% | 4,493,439 |
| 2010-10-22 | 2010-10-20 | 5.681 | 764,644 | -92,186 | 0.09% | 4,344,200 |
| 2010-10-21 | 2010-10-19 | 5.737 | 856,830 | -15,007 | 0.10% | 4,915,900 |
| 2010-10-20 | 2010-10-18 | 5.625 | 871,837 | -5,002 | 0.10% | 4,904,400 |
| 2010-10-19 | 2010-10-15 | 5.751 | 876,839 | +10,719 | 0.10% | 5,042,968 |
| 2010-10-18 | 2010-10-14 | 5.807 | 866,120 | +55,740 | 0.10% | 5,029,799 |
| 2010-10-15 | 2010-10-13 | 5.821 | 810,380 | +19,295 | 0.09% | 4,717,442 |
| 2010-10-14 | 2010-10-12 | 5.793 | 791,085 | -3,573 | 0.09% | 4,582,980 |
| 2010-10-13 | 2010-10-11 | 5.891 | 794,658 | -48,594 | 0.09% | 4,681,520 |
| 2010-10-12 | 2010-10-08 | 5.709 | 843,252 | -7,146 | 0.10% | 4,814,399 |
| 2010-10-11 | 2010-10-07 | 5.765 | 850,398 | -7,861 | 0.10% | 4,902,797 |
| 2010-10-08 | 2010-10-06 | 5.835 | 858,259 | -2,859 | 0.10% | 5,008,168 |
| 2010-10-07 | 2010-10-05 | 5.807 | 861,118 | -7,146 | 0.10% | 5,000,751 |
| 2010-10-06 | 2010-10-04 | 5.919 | 868,264 | -155,073 | 0.10% | 5,139,450 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,023,337 | -84,325 | 0.12% | 5,670,722 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,107,662 | +15,722 | 0.13% | 6,184,501 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,091,940 | -68,604 | 0.12% | 6,157,839 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,160,544 | -264,409 | 0.13% | 6,674,641 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,424,953 | -19,295 | 0.16% | 8,115,578 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,444,248 | +55,026 | 0.16% | 8,185,049 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,389,222 | +26,441 | 0.16% | 8,067,598 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,362,781 | -23,583 | 0.15% | 7,704,278 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,386,364 | +57,170 | 0.16% | 7,507,801 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,329,194 | -102,191 | 0.15% | 7,067,999 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,431,385 | +95,759 | 0.16% | 7,010,500 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,335,626 | +169,365 | 0.15% | 6,634,951 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,166,261 | -33,587 | 0.13% | 5,565,121 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,199,848 | +31,443 | 0.14% | 5,473,540 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,168,405 | -170,079 | 0.13% | 5,395,502 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,338,484 | -139,351 | 0.15% | 6,087,249 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,477,835 | -43,592 | 0.17% | 6,803,719 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,521,427 | -133,634 | 0.17% | 6,961,829 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,655,061 | -94,330 | 0.19% | 7,665,959 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,749,391 | -89,328 | 0.20% | 7,588,800 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,838,719 | +87,899 | 0.21% | 7,821,921 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,750,820 | +48,594 | 0.20% | 7,570,499 |
| 2010-09-01 | 2010-08-30 | 4.436 | 1,702,226 | +10,719 | 0.19% | 7,550,939 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,691,507 | -107,908 | 0.19% | 7,385,041 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,799,415 | +80,753 | 0.20% | 7,931,702 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,718,662 | +92,900 | 0.20% | 7,599,798 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,625,762 | +24,297 | 0.18% | 7,416,501 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,601,465 | -55,740 | 0.18% | 7,552,172 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,657,205 | +269,412 | 0.19% | 7,583,130 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,387,793 | -24,297 | 0.16% | 6,117,300 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,412,090 | +55,026 | 0.16% | 6,105,839 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,357,064 | -6,432 | 0.15% | 5,943,868 |
| 2010-08-17 | 2010-08-13 | 4.422 | 1,363,496 | +23,582 | 0.16% | 6,029,280 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,339,914 | -27,870 | 0.15% | 5,925,002 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,367,784 | +2,144 | 0.16% | 6,067,381 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,365,640 | +161,504 | 0.16% | 6,134,311 |
| 2010-08-11 | 2010-08-09 | 4.646 | 1,204,136 | +53,597 | 0.14% | 5,594,202 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,150,539 | -90,042 | 0.13% | 5,280,800 |
| 2010-08-09 | 2010-08-05 | 4.576 | 1,240,581 | +97,903 | 0.14% | 5,676,719 |
| 2010-08-06 | 2010-08-04 | 4.604 | 1,142,678 | +85,754 | 0.13% | 5,260,709 |
| 2010-08-05 | 2010-08-03 | 4.618 | 1,056,924 | +43,592 | 0.12% | 4,880,701 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,013,332 | +65,745 | 0.12% | 4,608,500 |
| 2010-08-03 | 2010-07-30 | 4.520 | 947,587 | +48,594 | 0.11% | 4,282,981 |
| 2010-08-02 | 2010-07-29 | 4.548 | 898,993 | +1,430 | 0.10% | 4,088,502 |
| 2010-07-30 | 2010-07-28 | 4.520 | 897,563 | +19,294 | 0.10% | 4,056,878 |
| 2010-07-29 | 2010-07-27 | 4.520 | 878,269 | +7,147 | 0.10% | 3,969,672 |
| 2010-07-28 | 2010-07-26 | 4.576 | 871,122 | -6,432 | 0.10% | 3,986,128 |
| 2010-07-27 | 2010-07-23 | 4.506 | 877,554 | -12,863 | 0.10% | 3,954,160 |
| 2010-07-26 | 2010-07-22 | 4.422 | 890,417 | +9,290 | 0.10% | 3,937,359 |
| 2010-07-23 | 2010-07-21 | 4.450 | 881,127 | -7,146 | 0.10% | 3,920,939 |
| 2010-07-22 | 2010-07-20 | 4.366 | 888,273 | -10,005 | 0.10% | 3,878,159 |
| 2010-07-21 | 2010-07-19 | 4.296 | 898,278 | +67,889 | 0.10% | 3,858,990 |
| 2010-07-20 | 2010-07-16 | 4.436 | 830,389 | +7,146 | 0.09% | 3,683,540 |
| 2010-07-19 | 2010-07-15 | 4.464 | 823,243 | +7,146 | 0.09% | 3,674,881 |
| 2010-07-15 | 2010-07-13 | 4.534 | 816,097 | +21,439 | 0.09% | 3,700,082 |
| 2010-07-14 | 2010-07-12 | 4.646 | 794,658 | +2,858 | 0.09% | 3,691,840 |
| 2010-07-13 | 2010-07-09 | 4.604 | 791,800 | -35,016 | 0.09% | 3,645,322 |
| 2010-07-12 | 2010-07-08 | 4.422 | 826,816 | -29,299 | 0.09% | 3,656,120 |
| 2010-07-09 | 2010-07-07 | 4.296 | 856,115 | -4,288 | 0.10% | 3,677,858 |
| 2010-07-08 | 2010-07-06 | 4.380 | 860,403 | -14,293 | 0.10% | 3,768,519 |
| 2010-07-07 | 2010-07-05 | 4.184 | 874,696 | +23,583 | 0.10% | 3,659,762 |
| 2010-07-06 | 2010-07-02 | 4.268 | 851,113 | +3,573 | 0.10% | 3,632,550 |
| 2010-07-05 | 2010-06-30 | 4.338 | 847,540 | +2,144 | 0.10% | 3,676,600 |
| 2010-07-02 | 2010-06-29 | 4.366 | 845,396 | +14,292 | 0.10% | 3,690,960 |
| 2010-06-30 | 2010-06-28 | 4.674 | 831,104 | +2,859 | 0.09% | 3,884,421 |
| 2010-06-29 | 2010-06-25 | 4.618 | 828,245 | -1,429 | 0.09% | 3,824,699 |
| 2010-06-28 | 2010-06-24 | 4.674 | 829,674 | -16,437 | 0.09% | 3,877,738 |
| 2010-06-25 | 2010-06-23 | 4.660 | 846,111 | +66,460 | 0.10% | 3,942,721 |
| 2010-06-24 | 2010-06-22 | 4.898 | 779,651 | -5,002 | 0.09% | 3,818,500 |
| 2010-06-23 | 2010-06-21 | 4.954 | 784,653 | -57,170 | 0.09% | 3,886,918 |
| 2010-06-22 | 2010-06-18 | 4.716 | 841,823 | +37,160 | 0.10% | 3,969,860 |
| 2010-06-21 | 2010-06-17 | 4.534 | 804,663 | -7,146 | 0.09% | 3,648,241 |
| 2010-06-15 | 2010-06-11 | 4.492 | 811,809 | -11,434 | 0.09% | 3,646,560 |
| 2010-06-11 | 2010-06-09 | 4.296 | 823,243 | +11,434 | 0.09% | 3,536,641 |
| 2010-06-08 | 2010-06-04 | 4.422 | 811,809 | +715 | 0.09% | 3,589,760 |
| 2010-06-07 | 2010-06-03 | 4.394 | 811,094 | -6,432 | 0.09% | 3,563,899 |
| 2010-06-03 | 2010-06-01 | 4.338 | 817,526 | -21,439 | 0.09% | 3,546,400 |
| 2010-06-02 | 2010-05-31 | 4.450 | 838,965 | -7,146 | 0.10% | 3,733,322 |
| 2010-05-31 | 2010-05-27 | 4.212 | 846,111 | -10,719 | 0.10% | 3,563,841 |
| 2010-05-28 | 2010-05-26 | 4.100 | 856,830 | +10,719 | 0.10% | 3,513,070 |
| 2010-05-27 | 2010-05-25 | 4.170 | 846,111 | -15,007 | 0.10% | 3,528,321 |
| 2010-05-26 | 2010-05-24 | 4.212 | 861,118 | -10,719 | 0.10% | 3,627,051 |
| 2010-05-25 | 2010-05-20 | 4.072 | 871,837 | +2,144 | 0.10% | 3,550,200 |
| 2010-05-24 | 2010-05-19 | 4.296 | 869,693 | +6,431 | 0.10% | 3,736,189 |
| 2010-05-20 | 2010-05-18 | 4.408 | 863,262 | -50,738 | 0.10% | 3,805,202 |
| 2010-05-19 | 2010-05-17 | 4.170 | 914,000 | +30,729 | 0.10% | 3,811,421 |
| 2010-05-18 | 2010-05-14 | 4.296 | 883,271 | -16,436 | 0.10% | 3,794,520 |
| 2010-05-17 | 2010-05-13 | 4.324 | 899,707 | +22,153 | 0.10% | 3,890,309 |
| 2010-05-14 | 2010-05-12 | 4.268 | 877,554 | -4,288 | 0.10% | 3,745,400 |
| 2010-05-13 | 2010-05-11 | 4.310 | 881,842 | -3,573 | 0.10% | 3,800,721 |
| 2010-05-12 | 2010-05-10 | 4.436 | 885,415 | -7,861 | 0.10% | 3,927,631 |
| 2010-05-11 | 2010-05-07 | 4.352 | 893,276 | +7,861 | 0.10% | 3,887,501 |
| 2010-05-10 | 2010-05-06 | 4.464 | 885,415 | +715 | 0.10% | 3,952,411 |
| 2010-05-07 | 2010-05-05 | 4.730 | 884,700 | +18,580 | 0.10% | 4,184,439 |
| 2010-05-06 | 2010-05-04 | 4.996 | 866,120 | -61,457 | 0.10% | 4,326,839 |
| 2010-05-04 | 2010-04-30 | 4.968 | 927,577 | -46,451 | 0.11% | 4,607,898 |
| 2010-04-29 | 2010-04-27 | 4.786 | 974,028 | -12,148 | 0.11% | 4,661,461 |
| 2010-04-28 | 2010-04-26 | 4.884 | 986,176 | -715 | 0.11% | 4,816,198 |
| 2010-04-21 | 2010-04-19 | 4.842 | 986,891 | -160,075 | 0.11% | 4,778,260 |
| 2010-04-20 | 2010-04-16 | 4.968 | 1,146,966 | +6,432 | 0.13% | 5,697,750 |
| 2010-04-19 | 2010-04-15 | 5.094 | 1,140,534 | -155,788 | 0.13% | 5,809,438 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,296,322 | -714 | 0.15% | 6,548,542 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,297,036 | +21,438 | 0.15% | 6,661,048 |
| 2010-04-14 | 2010-04-12 | 5.290 | 1,275,598 | +7,147 | 0.15% | 6,747,302 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,268,451 | +143,638 | 0.14% | 6,798,247 |
| 2010-04-12 | 2010-04-08 | 5.262 | 1,124,813 | -14,292 | 0.13% | 5,918,241 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,139,105 | -55,741 | 0.13% | 5,993,439 |
| 2010-04-08 | 2010-04-01 | 4.926 | 1,194,846 | +7,147 | 0.14% | 5,885,442 |
| 2010-04-07 | 2010-03-31 | 4.870 | 1,187,699 | -10,005 | 0.14% | 5,783,758 |
| 2010-04-01 | 2010-03-30 | 5.094 | 1,197,704 | -9,290 | 0.14% | 6,100,640 |
| 2010-03-31 | 2010-03-29 | 5.178 | 1,206,994 | +2,858 | 0.14% | 6,249,299 |
| 2010-03-30 | 2010-03-26 | 5.164 | 1,204,136 | -5,717 | 0.14% | 6,217,652 |
| 2010-03-29 | 2010-03-25 | 5.136 | 1,209,853 | -2,858 | 0.14% | 6,213,312 |
| 2010-03-26 | 2010-03-24 | 5.248 | 1,212,711 | -26,441 | 0.14% | 6,363,750 |
| 2010-03-25 | 2010-03-23 | 5.178 | 1,239,152 | -50,738 | 0.14% | 6,415,800 |
| 2010-03-24 | 2010-03-22 | 4.898 | 1,289,890 | -64,316 | 0.15% | 6,317,500 |
| 2010-03-23 | 2010-03-19 | 4.954 | 1,354,206 | +55,026 | 0.15% | 6,708,300 |
| 2010-03-22 | 2010-03-18 | 5.038 | 1,299,180 | +52,167 | 0.15% | 6,544,799 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,247,013 | -106,478 | 0.14% | 6,369,251 |
| 2010-03-18 | 2010-03-16 | 4.786 | 1,353,491 | -3,573 | 0.15% | 6,477,478 |
| 2010-03-17 | 2010-03-15 | 4.744 | 1,357,064 | -54,312 | 0.15% | 6,437,608 |
| 2010-03-16 | 2010-03-12 | 4.828 | 1,411,376 | +7,861 | 0.16% | 6,813,752 |
| 2010-03-15 | 2010-03-11 | 4.856 | 1,403,515 | -7,146 | 0.16% | 6,815,081 |
| 2010-03-12 | 2010-03-10 | 4.842 | 1,410,661 | -2,858 | 0.16% | 6,830,040 |
| 2010-03-11 | 2010-03-09 | 4.842 | 1,413,519 | -22,154 | 0.16% | 6,843,878 |
| 2010-03-10 | 2010-03-08 | 4.814 | 1,435,673 | +10,720 | 0.16% | 6,910,962 |
| 2010-03-09 | 2010-03-05 | 4.730 | 1,424,953 | -45,021 | 0.16% | 6,739,718 |
| 2010-03-08 | 2010-03-04 | 4.646 | 1,469,974 | -22,868 | 0.17% | 6,829,238 |
| 2010-03-05 | 2010-03-03 | 4.660 | 1,492,842 | -42,878 | 0.17% | 6,956,368 |
| 2010-03-04 | 2010-03-02 | 4.702 | 1,535,720 | -4,287 | 0.17% | 7,220,642 |
| 2010-03-03 | 2010-03-01 | 4.590 | 1,540,007 | -11,434 | 0.18% | 7,068,399 |
| 2010-03-02 | 2010-02-26 | 4.394 | 1,551,441 | +2,144 | 0.18% | 6,816,939 |
| 2010-03-01 | 2010-02-25 | 4.478 | 1,549,297 | +7,146 | 0.18% | 6,937,598 |
| 2010-02-26 | 2010-02-24 | 4.534 | 1,542,151 | -10,005 | 0.18% | 6,991,919 |
| 2010-02-23 | 2010-02-19 | 4.268 | 1,552,156 | +2,144 | 0.18% | 6,624,601 |
| 2010-02-22 | 2010-02-18 | 4.408 | 1,550,012 | -9,290 | 0.18% | 6,832,350 |
| 2010-02-19 | 2010-02-17 | 4.478 | 1,559,302 | -1,429 | 0.18% | 6,982,400 |
| 2010-02-18 | 2010-02-12 | 4.548 | 1,560,731 | -50,738 | 0.18% | 7,097,999 |
| 2010-02-17 | 2010-02-11 | 4.492 | 1,611,469 | +44,306 | 0.18% | 7,238,548 |
| 2010-02-12 | 2010-02-10 | 4.352 | 1,567,163 | -10,719 | 0.18% | 6,820,231 |
| 2010-02-11 | 2010-02-09 | 4.296 | 1,577,882 | -22,868 | 0.18% | 6,778,559 |
| 2010-02-10 | 2010-02-08 | 4.240 | 1,600,750 | -20,724 | 0.18% | 6,787,200 |
| 2010-02-09 | 2010-02-05 | 4.338 | 1,621,474 | +6,432 | 0.18% | 7,033,900 |
| 2010-02-08 | 2010-02-04 | 4.618 | 1,615,042 | -37,875 | 0.18% | 7,457,998 |
| 2010-02-05 | 2010-02-03 | 4.744 | 1,652,917 | -34,302 | 0.19% | 7,841,068 |
| 2010-02-04 | 2010-02-02 | 4.520 | 1,687,219 | +5,717 | 0.19% | 7,626,029 |
| 2010-02-03 | 2010-02-01 | 4.394 | 1,681,502 | -5,002 | 0.19% | 7,388,419 |
| 2010-02-02 | 2010-01-29 | 4.408 | 1,686,504 | -55,026 | 0.19% | 7,433,998 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,741,530 | -69,318 | 0.20% | 7,749,659 |
| 2010-01-29 | 2010-01-27 | 4.058 | 1,810,848 | -7,147 | 0.21% | 7,348,598 |
| 2010-01-28 | 2010-01-26 | 4.128 | 1,817,995 | -139,351 | 0.21% | 7,504,801 |
| 2010-01-27 | 2010-01-25 | 4.338 | 1,957,346 | +64,316 | 0.22% | 8,490,901 |
| 2010-01-26 | 2010-01-22 | 4.366 | 1,893,030 | +116,483 | 0.22% | 8,264,881 |
| 2010-01-25 | 2010-01-21 | 4.436 | 1,776,547 | -144,353 | 0.20% | 7,880,621 |
| 2010-01-22 | 2010-01-20 | 4.618 | 1,920,900 | -2,859 | 0.22% | 8,870,400 |
| 2010-01-21 | 2010-01-19 | 4.660 | 1,923,759 | -12,863 | 0.22% | 8,964,362 |
| 2010-01-20 | 2010-01-18 | 4.716 | 1,936,622 | +27,156 | 0.22% | 9,132,701 |
| 2010-01-19 | 2010-01-15 | 4.618 | 1,909,466 | +129,346 | 0.22% | 8,817,600 |
| 2010-01-18 | 2010-01-14 | 4.786 | 1,780,120 | +318,006 | 0.20% | 8,519,221 |
| 2010-01-15 | 2010-01-13 | 5.094 | 1,462,114 | +20,010 | 0.17% | 7,447,442 |
| 2010-01-14 | 2010-01-12 | 5.290 | 1,442,104 | -4,288 | 0.16% | 7,628,039 |
| 2010-01-13 | 2010-01-11 | 5.276 | 1,446,392 | -27,156 | 0.16% | 7,630,480 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,473,548 | -157,216 | 0.17% | 7,711,882 |
| 2010-01-11 | 2010-01-07 | 5.108 | 1,630,764 | +215,101 | 0.19% | 8,329,300 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,415,663 | +5,717 | 0.16% | 7,488,178 |
| 2010-01-07 | 2010-01-05 | 5.304 | 1,409,946 | +17,151 | 0.16% | 7,477,668 |
| 2010-01-06 | 2010-01-04 | 5.010 | 1,392,795 | +25,011 | 0.16% | 6,977,418 |
| 2010-01-05 | 2009-12-31 | 5.010 | 1,367,784 | -172,223 | 0.16% | 6,852,121 |
| 2010-01-04 | 2009-12-29 | 4.968 | 1,540,007 | +86,469 | 0.18% | 7,650,249 |
| 2009-12-30 | 2009-12-28 | 5.052 | 1,453,538 | -3,573 | 0.17% | 7,342,739 |
| 2009-12-29 | 2009-12-24 | 4.954 | 1,457,111 | -48,594 | 0.17% | 7,218,059 |
| 2009-12-28 | 2009-12-22 | 4.940 | 1,505,705 | +175,796 | 0.17% | 7,437,708 |
| 2009-12-23 | 2009-12-21 | 5.080 | 1,329,909 | +715 | 0.15% | 6,755,431 |
| 2009-12-22 | 2009-12-18 | 4.982 | 1,329,194 | -1,429 | 0.15% | 6,621,599 |
| 2009-12-21 | 2009-12-17 | 5.192 | 1,330,623 | +85,039 | 0.15% | 6,908,018 |
| 2009-12-18 | 2009-12-16 | 5.471 | 1,245,584 | -52,167 | 0.14% | 6,815,132 |
| 2009-12-17 | 2009-12-15 | 5.401 | 1,297,751 | +2,859 | 0.15% | 7,009,760 |
| 2009-12-16 | 2009-12-14 | 5.485 | 1,294,892 | -13,578 | 0.15% | 7,103,038 |
| 2009-12-15 | 2009-12-11 | 5.443 | 1,308,470 | -23,583 | 0.15% | 7,122,589 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,332,053 | +35,017 | 0.15% | 7,232,322 |
| 2009-12-11 | 2009-12-09 | 5.513 | 1,297,036 | +37,160 | 0.15% | 7,151,098 |
| 2009-12-10 | 2009-12-08 | 5.611 | 1,259,876 | +65,745 | 0.14% | 7,069,630 |
| 2009-12-09 | 2009-12-07 | 5.723 | 1,194,131 | -3,573 | 0.14% | 6,834,390 |
| 2009-12-08 | 2009-12-04 | 5.723 | 1,197,704 | -16,436 | 0.14% | 6,854,840 |
| 2009-12-07 | 2009-12-03 | 5.807 | 1,214,140 | +54,311 | 0.14% | 7,050,848 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,159,829 | -127,917 | 0.13% | 6,849,059 |
| 2009-12-03 | 2009-12-01 | 5.723 | 1,287,746 | -72,177 | 0.15% | 7,370,179 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,359,923 | +28,585 | 0.15% | 7,250,431 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,331,338 | -11,434 | 0.15% | 7,116,660 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,342,772 | -35,016 | 0.15% | 7,591,160 |
| 2009-11-27 | 2009-11-25 | 5.681 | 1,377,788 | +19,294 | 0.16% | 7,827,678 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,358,494 | +37,161 | 0.15% | 7,737,072 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,321,333 | +95,759 | 0.15% | 7,414,488 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,225,574 | +45,021 | 0.14% | 6,962,899 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,180,553 | -8,576 | 0.13% | 6,674,079 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,189,129 | +140,066 | 0.14% | 6,739,202 |
| 2009-11-19 | 2009-11-17 | 5.891 | 1,049,063 | -5,002 | 0.12% | 6,180,280 |
| 2009-11-18 | 2009-11-16 | 5.961 | 1,054,065 | -28,585 | 0.12% | 6,283,498 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,082,650 | +10,719 | 0.12% | 6,393,299 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,071,931 | +91,472 | 0.12% | 6,315,001 |
| 2009-11-12 | 2009-11-10 | 5.961 | 980,459 | +97,188 | 0.11% | 5,844,718 |
| 2009-11-11 | 2009-11-09 | 6.199 | 883,271 | -60,743 | 0.10% | 5,475,480 |
| 2009-11-10 | 2009-11-06 | 5.821 | 944,014 | +74,321 | 0.11% | 5,495,361 |
| 2009-11-09 | 2009-11-05 | 5.877 | 869,693 | +27,155 | 0.10% | 5,111,399 |
| 2009-11-06 | 2009-11-04 | 6.017 | 842,538 | +27,871 | 0.10% | 5,069,702 |
| 2009-11-05 | 2009-11-03 | 5.765 | 814,667 | +4,287 | 0.09% | 4,696,798 |
| 2009-11-04 | 2009-11-02 | 5.919 | 810,380 | +59,314 | 0.09% | 4,796,822 |
| 2009-11-03 | 2009-10-30 | 6.031 | 751,066 | -97,903 | 0.09% | 4,529,809 |
| 2009-11-02 | 2009-10-29 | 5.765 | 848,969 | +21,438 | 0.10% | 4,894,559 |
| 2009-10-30 | 2009-10-28 | 5.835 | 827,531 | +225,820 | 0.09% | 4,828,862 |
| 2009-10-29 | 2009-10-27 | 6.227 | 601,711 | +32,873 | 0.07% | 3,746,903 |
| 2009-10-28 | 2009-10-23 | 6.339 | 568,838 | +65,031 | 0.06% | 3,605,880 |
| 2009-10-27 | 2009-10-22 | 6.381 | 503,807 | +30,014 | 0.06% | 3,214,797 |
| 2009-10-23 | 2009-10-21 | 6.465 | 473,793 | -7,147 | 0.05% | 3,063,057 |
| 2009-10-22 | 2009-10-20 | 6.465 | 480,940 | -80,752 | 0.05% | 3,109,262 |
| 2009-10-21 | 2009-10-19 | 6.465 | 561,692 | -31,443 | 0.06% | 3,631,322 |
| 2009-10-20 | 2009-10-16 | 6.213 | 593,135 | +152,214 | 0.07% | 3,685,200 |
| 2009-10-19 | 2009-10-15 | 6.549 | 440,921 | +110,766 | 0.05% | 2,887,561 |
| 2009-10-16 | 2009-10-14 | 7.081 | 330,155 | +39,304 | 0.04% | 2,337,722 |
| 2009-10-15 | 2009-10-13 | 6.899 | 290,851 | +50,738 | 0.03% | 2,006,513 |
| 2009-10-14 | 2009-10-12 | 7.207 | 240,113 | +2,144 | 0.03% | 1,730,404 |
| 2009-10-13 | 2009-10-09 | 7.403 | 237,969 | -22,867 | 0.03% | 1,761,573 |
| 2009-10-12 | 2009-10-08 | 7.347 | 260,836 | +3,573 | 0.03% | 1,916,246 |
| 2009-10-09 | 2009-10-07 | 7.305 | 257,263 | -53,597 | 0.03% | 1,879,197 |
| 2009-10-08 | 2009-10-06 | 7.165 | 310,860 | -51,453 | 0.04% | 2,227,200 |
| 2009-10-07 | 2009-10-05 | 6.689 | 362,313 | +11,434 | 0.04% | 2,423,463 |
| 2009-10-06 | 2009-10-02 | 6.647 | 350,879 | +2,144 | 0.04% | 2,332,252 |
| 2009-10-05 | 2009-09-30 | 6.941 | 348,735 | -65,745 | 0.04% | 2,420,481 |
| 2009-10-02 | 2009-09-29 | 6.829 | 414,480 | -15,722 | 0.05% | 2,830,401 |
| 2009-09-30 | 2009-09-28 | 6.885 | 430,202 | +132,205 | 0.05% | 2,961,843 |
| 2009-09-29 | 2009-09-25 | 7.500 | 297,997 | -1,429 | 0.03% | 2,235,122 |
| 2009-09-28 | 2009-09-24 | 7.668 | 299,426 | +15,007 | 0.03% | 2,296,120 |
| 2009-09-25 | 2009-09-23 | 8.130 | 284,419 | +6,432 | 0.03% | 2,312,380 |
| 2009-09-24 | 2009-09-22 | 8.228 | 277,987 | -5,717 | 0.03% | 2,287,317 |
| 2009-09-23 | 2009-09-21 | 8.214 | 283,704 | -66,460 | 0.03% | 2,330,387 |
| 2009-09-22 | 2009-09-18 | 7.626 | 350,164 | +23,582 | 0.04% | 2,670,499 |
| 2009-09-21 | 2009-09-17 | 7.948 | 326,582 | +20,724 | 0.04% | 2,595,763 |
| 2009-09-18 | 2009-09-16 | 8.270 | 305,858 | -7,860 | 0.03% | 2,529,483 |
| 2009-09-17 | 2009-09-15 | 7.976 | 313,718 | +5,002 | 0.04% | 2,502,297 |
| 2009-09-16 | 2009-09-14 | 8.284 | 308,716 | -87,898 | 0.04% | 2,557,439 |
| 2009-09-15 | 2009-09-11 | 7.556 | 396,614 | +10,004 | 0.05% | 2,996,997 |
| 2009-09-14 | 2009-09-10 | 7.780 | 386,610 | +9,290 | 0.04% | 3,007,962 |
| 2009-09-11 | 2009-09-09 | 7.920 | 377,320 | +3,573 | 0.04% | 2,988,483 |
| 2009-09-10 | 2009-09-08 | 7.696 | 373,747 | -28,584 | 0.04% | 2,876,503 |
| 2009-09-09 | 2009-09-07 | 7.389 | 402,331 | +13,577 | 0.05% | 2,972,637 |
| 2009-09-08 | 2009-09-04 | 7.277 | 388,754 | -50,023 | 0.04% | 2,828,803 |
| 2009-09-07 | 2009-09-03 | 7.095 | 438,777 | -102,905 | 0.05% | 3,112,980 |
| 2009-09-04 | 2009-09-02 | 6.465 | 541,682 | +22,867 | 0.06% | 3,501,958 |
| 2009-09-03 | 2009-09-01 | 6.717 | 518,815 | -714 | 0.06% | 3,484,803 |
| 2009-09-02 | 2009-08-31 | 6.479 | 519,529 | +7,146 | 0.06% | 3,366,009 |
| 2009-09-01 | 2009-08-28 | 6.577 | 512,383 | +7,146 | 0.06% | 3,369,900 |
| 2009-08-31 | 2009-08-27 | 6.689 | 505,237 | +19,295 | 0.06% | 3,379,462 |
| 2009-08-28 | 2009-08-26 | 6.815 | 485,942 | -77,894 | 0.06% | 3,311,600 |
| 2009-08-27 | 2009-08-25 | 6.857 | 563,836 | -109,337 | 0.06% | 3,866,103 |
| 2009-08-26 | 2009-08-24 | 6.647 | 673,173 | -5,002 | 0.08% | 4,474,503 |
| 2009-08-25 | 2009-08-21 | 6.031 | 678,175 | +7,146 | 0.08% | 4,090,191 |
| 2009-08-24 | 2009-08-20 | 6.045 | 671,029 | +4,288 | 0.08% | 4,056,482 |
| 2009-08-20 | 2009-08-18 | 6.017 | 666,741 | +18,580 | 0.08% | 4,011,900 |
| 2009-08-19 | 2009-08-17 | 6.003 | 648,161 | +27,156 | 0.07% | 3,891,031 |
| 2009-08-18 | 2009-08-14 | 6.381 | 621,005 | +21,438 | 0.07% | 3,962,638 |
| 2009-08-17 | 2009-08-13 | 6.647 | 599,567 | -72,176 | 0.07% | 3,985,252 |
| 2009-08-14 | 2009-08-12 | 6.297 | 671,743 | +45,021 | 0.08% | 4,229,998 |
| 2009-08-13 | 2009-08-11 | 6.521 | 626,722 | +113,624 | 0.07% | 4,086,819 |
| 2009-08-12 | 2009-08-10 | 6.717 | 513,098 | -11,433 | 0.06% | 3,446,403 |
| 2009-08-11 | 2009-08-07 | 6.339 | 524,531 | -8,576 | 0.06% | 3,325,017 |
| 2009-08-10 | 2009-08-06 | 6.885 | 533,107 | +12,149 | 0.06% | 3,670,320 |
| 2009-08-07 | 2009-08-05 | 7.067 | 520,958 | +23,582 | 0.06% | 3,681,447 |
| 2009-08-06 | 2009-08-04 | 7.333 | 497,376 | -81,467 | 0.06% | 3,647,041 |
| 2009-08-05 | 2009-08-03 | 7.039 | 578,843 | -152,928 | 0.07% | 4,074,303 |
| 2009-08-04 | 2009-07-31 | 7.039 | 731,771 | +135,063 | 0.08% | 5,150,717 |
| 2009-08-03 | 2009-07-30 | 6.451 | 596,708 | -179,370 | 0.07% | 3,849,349 |
| 2009-07-31 | 2009-07-29 | 6.563 | 776,078 | +8,576 | 0.09% | 5,093,341 |
| 2009-07-30 | 2009-07-28 | 6.801 | 767,502 | +11,433 | 0.09% | 5,219,637 |
| 2009-07-29 | 2009-07-27 | 6.787 | 756,069 | +50,024 | 0.09% | 5,131,303 |
| 2009-07-28 | 2009-07-24 | 6.647 | 706,045 | +18,580 | 0.08% | 4,692,999 |
| 2009-07-27 | 2009-07-23 | 6.493 | 687,465 | -37,875 | 0.08% | 4,463,680 |
| 2009-07-24 | 2009-07-22 | 6.297 | 725,340 | +35,731 | 0.08% | 4,567,501 |
| 2009-07-23 | 2009-07-21 | 6.521 | 689,609 | -12,863 | 0.08% | 4,496,901 |
| 2009-07-22 | 2009-07-20 | 6.605 | 702,472 | +134,349 | 0.08% | 4,639,760 |
| 2009-07-21 | 2009-07-17 | 6.227 | 568,123 | -9,290 | 0.06% | 3,537,748 |
| 2009-07-20 | 2009-07-16 | 6.101 | 577,413 | -1,430 | 0.07% | 3,522,878 |
| 2009-07-17 | 2009-07-15 | 6.311 | 578,843 | -175,082 | 0.07% | 3,653,102 |
| 2009-07-16 | 2009-07-14 | 5.541 | 753,925 | +60,028 | 0.09% | 4,177,802 |
| 2009-07-15 | 2009-07-13 | 5.653 | 693,897 | +17,866 | 0.08% | 3,922,843 |
| 2009-07-14 | 2009-07-10 | 5.555 | 676,031 | -52,167 | 0.08% | 3,755,620 |
| 2009-07-13 | 2009-07-09 | 5.569 | 728,198 | +35,731 | 0.08% | 4,055,618 |
| 2009-07-10 | 2009-07-08 | 5.569 | 692,467 | -33,587 | 0.08% | 3,856,618 |
| 2009-07-09 | 2009-07-07 | 5.667 | 726,054 | +27,870 | 0.08% | 4,114,797 |
| 2009-07-08 | 2009-07-06 | 5.611 | 698,184 | -2,144 | 0.08% | 3,917,768 |
| 2009-07-07 | 2009-07-03 | 5.499 | 700,328 | +70,747 | 0.08% | 3,851,399 |
| 2009-07-06 | 2009-07-02 | 5.835 | 629,581 | +12,149 | 0.07% | 3,673,772 |
| 2009-07-03 | 2009-06-30 | 5.961 | 617,432 | +65,745 | 0.07% | 3,680,639 |
| 2009-07-02 | 2009-06-29 | 6.185 | 551,687 | -62,887 | 0.06% | 3,412,240 |
| 2009-06-30 | 2009-06-26 | 6.073 | 614,574 | +138,637 | 0.07% | 3,732,402 |
| 2009-06-29 | 2009-06-25 | 6.241 | 475,937 | +35,016 | 0.05% | 2,970,358 |
| 2009-06-26 | 2009-06-24 | 6.143 | 440,921 | +29,300 | 0.05% | 2,708,631 |
| 2009-06-25 | 2009-06-23 | 6.087 | 411,621 | -157,217 | 0.05% | 2,505,597 |
| 2009-06-24 | 2009-06-22 | 6.577 | 568,838 | +44,307 | 0.06% | 3,741,200 |
| 2009-06-23 | 2009-06-19 | 6.801 | 524,531 | -18,581 | 0.06% | 3,567,237 |
| 2009-06-22 | 2009-06-18 | 6.339 | 543,112 | +22,868 | 0.06% | 3,442,802 |
| 2009-06-19 | 2009-06-17 | 6.465 | 520,244 | +67,889 | 0.06% | 3,363,362 |
| 2009-06-18 | 2009-06-16 | 5.891 | 452,355 | +2,859 | 0.05% | 2,664,931 |
| 2009-06-17 | 2009-06-15 | 6.437 | 449,496 | +91,471 | 0.05% | 2,893,398 |
| 2009-06-16 | 2009-06-12 | 6.941 | 358,025 | +25,012 | 0.04% | 2,484,961 |
| 2009-06-15 | 2009-06-11 | 7.039 | 333,013 | +20,009 | 0.04% | 2,343,979 |
| 2009-06-12 | 2009-06-10 | 7.277 | 313,004 | +78,608 | 0.04% | 2,277,601 |
| 2009-06-11 | 2009-06-09 | 7.165 | 234,396 | -7,860 | 0.03% | 1,679,363 |
| 2009-06-10 | 2009-06-08 | 7.570 | 242,256 | -7,861 | 0.03% | 1,833,987 |
| 2009-06-09 | 2009-06-05 | 7.179 | 250,117 | +20,724 | 0.03% | 1,795,499 |
| 2009-06-08 | 2009-06-04 | 7.472 | 229,393 | +12,148 | 0.03% | 1,714,139 |
| 2009-06-05 | 2009-06-03 | 7.920 | 217,245 | -27,870 | 0.02% | 1,720,643 |
| 2009-06-04 | 2009-06-02 | 7.878 | 245,115 | +22,153 | 0.03% | 1,931,091 |
| 2009-06-03 | 2009-06-01 | 7.822 | 222,962 | +11,434 | 0.03% | 1,744,083 |
| 2009-06-02 | 2009-05-29 | 7.990 | 211,528 | +29,300 | 0.02% | 1,690,163 |
| 2009-06-01 | 2009-05-27 | 8.046 | 182,228 | -29,300 | 0.02% | 1,466,248 |
| 2009-05-29 | 2009-05-26 | 7.389 | 211,528 | -12,863 | 0.02% | 1,562,882 |
| 2009-05-27 | 2009-05-25 | 7.682 | 224,391 | -53,596 | 0.03% | 1,723,861 |
| 2009-05-26 | 2009-05-22 | 7.179 | 277,987 | +11,434 | 0.03% | 1,995,567 |
| 2009-05-25 | 2009-05-21 | 7.528 | 266,553 | +105,763 | 0.03% | 2,006,737 |
| 2009-05-22 | 2009-05-20 | 8.340 | 160,790 | -17,151 | 0.02% | 1,341,003 |
| 2009-05-21 | 2009-05-19 | 8.452 | 177,941 | +67,889 | 0.02% | 1,503,964 |
| 2009-05-20 | 2009-05-18 | 8.886 | 110,052 | +5,003 | 0.01% | 977,904 |
| 2009-05-19 | 2009-05-15 | 7.906 | 105,049 | -43,592 | 0.01% | 830,548 |
| 2009-05-18 | 2009-05-14 | 6.913 | 148,641 | +28,585 | 0.02% | 1,027,519 |
| 2009-05-14 | 2009-05-12 | 6.941 | 120,056 | +11,434 | 0.01% | 833,278 |
| 2009-05-13 | 2009-05-11 | 7.263 | 108,622 | -69,319 | 0.01% | 788,878 |
| 2009-05-12 | 2009-05-08 | 7.249 | 177,941 | -15,007 | 0.02% | 1,289,824 |
| 2009-05-11 | 2009-05-07 | 7.165 | 192,948 | +1,430 | 0.02% | 1,382,403 |
| 2009-05-08 | 2009-05-06 | 7.165 | 191,518 | -2,859 | 0.02% | 1,372,158 |
| 2009-05-07 | 2009-05-05 | 6.395 | 194,377 | -8,575 | 0.02% | 1,243,041 |
| 2009-05-06 | 2009-05-04 | 6.185 | 202,952 | +73,606 | 0.02% | 1,255,279 |
| 2009-05-05 | 2009-04-30 | 5.387 | 129,346 | -31,444 | 0.01% | 696,848 |
| 2009-05-04 | 2009-04-29 | 4.856 | 160,790 | -714 | 0.02% | 780,752 |
| 2009-04-30 | 2009-04-28 | 4.422 | 161,504 | -39,304 | 0.02% | 714,159 |
| 2009-04-29 | 2009-04-27 | 4.716 | 200,808 | -24,297 | 0.02% | 946,968 |
| 2009-04-28 | 2009-04-24 | 4.982 | 225,105 | +52,881 | 0.03% | 1,121,398 |
| 2009-04-27 | 2009-04-23 | 4.982 | 172,224 | +18,581 | 0.02% | 857,962 |
| 2009-04-24 | 2009-04-22 | 5.010 | 153,643 | -91,472 | 0.02% | 769,698 |
| 2009-04-23 | 2009-04-21 | 4.520 | 245,115 | -5,717 | 0.03% | 1,107,891 |
| 2009-04-22 | 2009-04-20 | 4.590 | 250,832 | +43,592 | 0.03% | 1,151,281 |
| 2009-04-21 | 2009-04-17 | 4.282 | 207,240 | -96,474 | 0.02% | 887,400 |
| 2009-04-20 | 2009-04-16 | 4.058 | 303,714 | +57,170 | 0.03% | 1,232,501 |
| 2009-04-17 | 2009-04-15 | 4.128 | 246,544 | +10,005 | 0.03% | 1,017,750 |
| 2009-04-16 | 2009-04-14 | 4.212 | 236,539 | +22,153 | 0.03% | 996,308 |
| 2009-04-15 | 2009-04-09 | 4.198 | 214,386 | +13,578 | 0.02% | 899,999 |
| 2009-04-14 | 2009-04-08 | 4.198 | 200,808 | -715 | 0.02% | 842,998 |
| 2009-04-09 | 2009-04-07 | 4.324 | 201,523 | -4,288 | 0.02% | 871,380 |
| 2009-04-08 | 2009-04-06 | 4.254 | 205,811 | +33,587 | 0.02% | 875,521 |
| 2009-04-06 | 2009-04-02 | 4.170 | 172,224 | -137,921 | 0.02% | 718,182 |
| 2009-04-03 | 2009-04-01 | 3.526 | 310,145 | -14,293 | 0.04% | 1,093,679 |
| 2009-04-02 | 2009-03-31 | 3.344 | 324,438 | +1,430 | 0.04% | 1,085,061 |
| 2009-04-01 | 2009-03-30 | 3.330 | 323,008 | +11,433 | 0.04% | 1,075,758 |
| 2009-03-31 | 2009-03-27 | 3.610 | 311,575 | +34,302 | 0.04% | 1,124,882 |
| 2009-03-30 | 2009-03-26 | 3.764 | 277,273 | -28,585 | 0.03% | 1,043,721 |
| 2009-03-26 | 2009-03-24 | 3.652 | 305,858 | -21,438 | 0.03% | 1,117,081 |
| 2009-03-25 | 2009-03-23 | 3.428 | 327,296 | +4,288 | 0.04% | 1,122,099 |
| 2009-03-24 | 2009-03-20 | 3.260 | 323,008 | -25,012 | 0.04% | 1,053,158 |
| 2009-03-23 | 2009-03-19 | 3.218 | 348,020 | +3,573 | 0.04% | 1,120,099 |
| 2009-03-20 | 2009-03-18 | 3.260 | 344,447 | +6,431 | 0.04% | 1,123,060 |
| 2009-03-19 | 2009-03-17 | 3.246 | 338,016 | -50,023 | 0.04% | 1,097,362 |
| 2009-03-18 | 2009-03-16 | 3.344 | 388,039 | +7,861 | 0.04% | 1,297,770 |
| 2009-03-17 | 2009-03-13 | 3.316 | 380,178 | -37,160 | 0.04% | 1,260,840 |
| 2009-03-16 | 2009-03-12 | 2.995 | 417,338 | -22,868 | 0.05% | 1,249,759 |
| 2009-03-13 | 2009-03-11 | 2.981 | 440,206 | +25,726 | 0.05% | 1,312,079 |
| 2009-03-12 | 2009-03-10 | 3.009 | 414,480 | -3,573 | 0.05% | 1,247,000 |
| 2009-03-10 | 2009-03-06 | 3.009 | 418,053 | -27,156 | 0.05% | 1,257,750 |
| 2009-03-09 | 2009-03-05 | 3.107 | 445,209 | -22,867 | 0.05% | 1,383,061 |
| 2009-03-06 | 2009-03-04 | 3.177 | 468,076 | +7,860 | 0.05% | 1,486,849 |
| 2009-03-05 | 2009-03-03 | 3.107 | 460,216 | +60,743 | 0.05% | 1,429,681 |
| 2009-03-04 | 2009-03-02 | 3.232 | 399,473 | -715 | 0.05% | 1,291,290 |
| 2009-03-03 | 2009-02-27 | 3.442 | 400,188 | +50,739 | 0.05% | 1,377,602 |
| 2009-03-02 | 2009-02-26 | 3.316 | 349,449 | -32,158 | 0.04% | 1,158,929 |
| 2009-02-27 | 2009-02-25 | 3.302 | 381,607 | -70,033 | 0.04% | 1,260,239 |
| 2009-02-26 | 2009-02-24 | 3.009 | 451,640 | +7,146 | 0.05% | 1,358,799 |
| 2009-02-25 | 2009-02-23 | 3.135 | 444,494 | -39,304 | 0.05% | 1,393,280 |
| 2009-02-24 | 2009-02-20 | 3.093 | 483,798 | -33,587 | 0.06% | 1,496,170 |
| 2009-02-23 | 2009-02-19 | 2.883 | 517,385 | +14,292 | 0.06% | 1,491,439 |
| 2009-02-20 | 2009-02-18 | 2.869 | 503,093 | -32,872 | 0.06% | 1,443,200 |
| 2009-02-19 | 2009-02-17 | 2.883 | 535,965 | -72,892 | 0.06% | 1,544,999 |
| 2009-02-18 | 2009-02-16 | 2.925 | 608,857 | +10,720 | 0.07% | 1,780,681 |
| 2009-02-17 | 2009-02-13 | 3.093 | 598,137 | +35,731 | 0.07% | 1,849,769 |
| 2009-02-16 | 2009-02-12 | 3.051 | 562,406 | +7,146 | 0.06% | 1,715,659 |
| 2009-02-13 | 2009-02-11 | 3.121 | 555,260 | +41,448 | 0.06% | 1,732,709 |
| 2009-02-12 | 2009-02-10 | 3.246 | 513,812 | -5,717 | 0.06% | 1,668,079 |
| 2009-02-11 | 2009-02-09 | 3.232 | 519,529 | +5,002 | 0.06% | 1,679,370 |
| 2009-02-10 | 2009-02-06 | 3.288 | 514,527 | +27,156 | 0.06% | 1,692,001 |
| 2009-02-09 | 2009-02-05 | 3.163 | 487,371 | -38,590 | 0.06% | 1,541,319 |
| 2009-02-06 | 2009-02-04 | 3.051 | 525,961 | +14,293 | 0.06% | 1,604,481 |
| 2009-02-05 | 2009-02-03 | 3.009 | 511,668 | +53,596 | 0.06% | 1,539,399 |
| 2009-02-04 | 2009-02-02 | 3.135 | 458,072 | -70,747 | 0.05% | 1,435,841 |
| 2009-02-03 | 2009-01-30 | 3.163 | 528,819 | +27,870 | 0.06% | 1,672,399 |
| 2009-02-02 | 2009-01-29 | 3.218 | 500,949 | +35,731 | 0.06% | 1,612,300 |
| 2009-01-30 | 2009-01-23 | 3.135 | 465,218 | +7,146 | 0.05% | 1,458,240 |
| 2009-01-29 | 2009-01-22 | 3.330 | 458,072 | -36,445 | 0.05% | 1,525,581 |
| 2009-01-23 | 2009-01-21 | 3.051 | 494,517 | -1,430 | 0.06% | 1,508,559 |
| 2009-01-22 | 2009-01-20 | 3.079 | 495,947 | -28,584 | 0.06% | 1,526,801 |
| 2009-01-21 | 2009-01-19 | 3.358 | 524,531 | -62,172 | 0.06% | 1,761,598 |
| 2009-01-20 | 2009-01-16 | 3.456 | 586,703 | -715 | 0.07% | 2,027,868 |
| 2009-01-19 | 2009-01-15 | 3.191 | 587,418 | +100,761 | 0.07% | 1,874,160 |
| 2009-01-16 | 2009-01-14 | 3.302 | 486,657 | +7,147 | 0.06% | 1,607,161 |
| 2009-01-15 | 2009-01-13 | 3.121 | 479,510 | +7,860 | 0.05% | 1,496,329 |
| 2009-01-14 | 2009-01-12 | 3.358 | 471,650 | -8,575 | 0.05% | 1,584,001 |
| 2009-01-13 | 2009-01-09 | 3.834 | 480,225 | +112,910 | 0.05% | 1,841,280 |
| 2009-01-12 | 2009-01-08 | 3.988 | 367,315 | -19,295 | 0.04% | 1,464,900 |
| 2009-01-09 | 2009-01-07 | 4.590 | 386,610 | -30,014 | 0.04% | 1,774,481 |
| 2009-01-08 | 2009-01-06 | 4.240 | 416,624 | +20,010 | 0.05% | 1,766,491 |
| 2009-01-07 | 2009-01-05 | 4.086 | 396,614 | -59,314 | 0.05% | 1,620,598 |
| 2009-01-06 | 2009-01-02 | 3.750 | 455,928 | +120,056 | 0.05% | 1,709,840 |
| 2009-01-05 | 2008-12-31 | 3.596 | 335,872 | +16,437 | 0.04% | 1,207,901 |
| 2009-01-02 | 2008-12-29 | 3.498 | 319,435 | -85,040 | 0.04% | 1,117,499 |
| 2008-12-30 | 2008-12-24 | 3.274 | 404,475 | +40,733 | 0.05% | 1,324,439 |
| 2008-12-29 | 2008-12-22 | 3.498 | 363,742 | +53,597 | 0.04% | 1,272,500 |
| 2008-12-23 | 2008-12-19 | 3.918 | 310,145 | -189,375 | 0.04% | 1,215,199 |
| 2008-12-22 | 2008-12-18 | 3.540 | 499,520 | +201,523 | 0.06% | 1,768,471 |
| 2008-12-19 | 2008-12-17 | 2.827 | 297,997 | -21,438 | 0.03% | 842,341 |
| 2008-12-18 | 2008-12-16 | 2.715 | 319,435 | -18,581 | 0.04% | 867,179 |
| 2008-12-17 | 2008-12-15 | 2.673 | 338,016 | +25,727 | 0.04% | 903,431 |
| 2008-12-16 | 2008-12-12 | 2.673 | 312,289 | +4,288 | 0.04% | 834,670 |
| 2008-12-15 | 2008-12-11 | 2.883 | 308,001 | +106,478 | 0.04% | 887,859 |
| 2008-12-12 | 2008-12-10 | 3.009 | 201,523 | -82,181 | 0.02% | 606,300 |
| 2008-12-11 | 2008-12-09 | 2.673 | 283,704 | +42,877 | 0.03% | 758,269 |
| 2008-12-10 | 2008-12-08 | 2.841 | 240,827 | -7,146 | 0.03% | 684,110 |
| 2008-12-08 | 2008-12-04 | 2.519 | 247,973 | -4,288 | 0.03% | 624,599 |
| 2008-12-03 | 2008-12-01 | 2.617 | 252,261 | -7,146 | 0.03% | 660,110 |
| 2008-12-02 | 2008-11-28 | 2.575 | 259,407 | +7,146 | 0.03% | 667,919 |
| 2008-12-01 | 2008-11-27 | 2.575 | 252,261 | -52,882 | 0.03% | 649,520 |
| 2008-11-28 | 2008-11-26 | 2.449 | 305,143 | +715 | 0.03% | 747,250 |
| 2008-11-27 | 2008-11-25 | 2.435 | 304,428 | +37,160 | 0.03% | 741,239 |
| 2008-11-26 | 2008-11-24 | 2.239 | 267,268 | -42,877 | 0.03% | 598,400 |
| 2008-11-25 | 2008-11-21 | 2.253 | 310,145 | -42,163 | 0.04% | 698,739 |
| 2008-11-24 | 2008-11-20 | 2.309 | 352,308 | +70,748 | 0.04% | 813,450 |
| 2008-11-21 | 2008-11-19 | 2.729 | 281,560 | +11,433 | 0.03% | 768,299 |
| 2008-11-20 | 2008-11-18 | 2.729 | 270,127 | -32,157 | 0.03% | 737,101 |
| 2008-11-19 | 2008-11-17 | 2.869 | 302,284 | +39,304 | 0.03% | 867,149 |
| 2008-11-18 | 2008-11-14 | 2.925 | 262,980 | -52,168 | 0.03% | 769,119 |
| 2008-11-17 | 2008-11-13 | 2.827 | 315,148 | -106,478 | 0.04% | 890,821 |
| 2008-11-14 | 2008-11-12 | 2.995 | 421,626 | +132,919 | 0.05% | 1,262,600 |
| 2008-11-13 | 2008-11-11 | 2.547 | 288,707 | +38,590 | 0.03% | 735,281 |
| 2008-11-12 | 2008-11-10 | 2.687 | 250,117 | -54,311 | 0.03% | 671,999 |
| 2008-11-11 | 2008-11-07 | 2.449 | 304,428 | -27,156 | 0.03% | 745,499 |
| 2008-11-10 | 2008-11-06 | 2.463 | 331,584 | -40,019 | 0.04% | 816,640 |
| 2008-11-07 | 2008-11-05 | 2.701 | 371,603 | +10,005 | 0.04% | 1,003,601 |
| 2008-11-06 | 2008-11-04 | 2.407 | 361,598 | -24,297 | 0.04% | 870,320 |
| 2008-11-05 | 2008-11-03 | 2.267 | 385,895 | +31,443 | 0.04% | 874,800 |
| 2008-11-04 | 2008-10-31 | 1.903 | 354,452 | -45,021 | 0.04% | 674,560 |
| 2008-11-03 | 2008-10-30 | 1.987 | 399,473 | +35,731 | 0.05% | 793,780 |
| 2008-10-31 | 2008-10-29 | 1.735 | 363,742 | -88,613 | 0.04% | 631,160 |
| 2008-10-30 | 2008-10-28 | 1.637 | 452,355 | -41,448 | 0.05% | 740,610 |
| 2008-10-29 | 2008-10-27 | 1.483 | 493,803 | +61,458 | 0.06% | 732,460 |
| 2008-10-28 | 2008-10-24 | 1.651 | 432,345 | +5,002 | 0.05% | 713,899 |
| 2008-10-27 | 2008-10-23 | 1.819 | 427,343 | -1,429 | 0.05% | 777,400 |
| 2008-10-24 | 2008-10-22 | 1.693 | 428,772 | -2,859 | 0.05% | 725,999 |
| 2008-10-23 | 2008-10-21 | 1.959 | 431,631 | -25,012 | 0.05% | 845,600 |
| 2008-10-22 | 2008-10-20 | 1.441 | 456,643 | +22,868 | 0.05% | 658,171 |
| 2008-10-21 | 2008-10-17 | 1.609 | 433,775 | -2,858 | 0.05% | 698,051 |
| 2008-10-20 | 2008-10-16 | 1.679 | 436,633 | +27,870 | 0.05% | 733,200 |
| 2008-10-17 | 2008-10-15 | 1.749 | 408,763 | +14,292 | 0.05% | 715,000 |
| 2008-10-16 | 2008-10-14 | 2.043 | 394,471 | +7,147 | 0.04% | 805,921 |
| 2008-10-15 | 2008-10-13 | 2.043 | 387,324 | -12,864 | 0.04% | 791,319 |
| 2008-10-14 | 2008-10-10 | 1.987 | 400,188 | -17,150 | 0.05% | 795,201 |
| 2008-10-13 | 2008-10-09 | 2.043 | 417,338 | +42,877 | 0.05% | 852,639 |
| 2008-10-10 | 2008-10-08 | 1.945 | 374,461 | +60,028 | 0.04% | 728,360 |
| 2008-10-09 | 2008-10-06 | 2.449 | 314,433 | +1,429 | 0.04% | 770,000 |
| 2008-10-02 | 2008-09-29 | 3.023 | 313,004 | +30,729 | 0.04% | 946,081 |
| 2008-09-30 | 2008-09-26 | 3.358 | 282,275 | +64,316 | 0.03% | 948,000 |
| 2008-09-29 | 2008-09-25 | 3.666 | 217,959 | +10,719 | 0.02% | 799,099 |
| 2008-09-26 | 2008-09-24 | 3.862 | 207,240 | +9,290 | 0.02% | 800,400 |
| 2008-09-25 | 2008-09-23 | 4.198 | 197,950 | -3,573 | 0.02% | 831,000 |
| 2008-09-24 | 2008-09-22 | 4.436 | 201,523 | +715 | 0.02% | 893,940 |
| 2008-09-23 | 2008-09-19 | 4.100 | 200,808 | +28,584 | 0.02% | 823,328 |
| 2008-09-17 | 2008-09-12 | 4.730 | 172,224 | -3,573 | 0.02% | 814,582 |
| 2008-09-16 | 2008-09-11 | 4.856 | 175,797 | -8,575 | 0.02% | 853,622 |
| 2008-09-12 | 2008-09-10 | 5.150 | 184,372 | -25,726 | 0.02% | 949,439 |
| 2008-09-11 | 2008-09-09 | 5.122 | 210,098 | +10,719 | 0.02% | 1,076,038 |
| 2008-09-10 | 2008-09-08 | 5.541 | 199,379 | -6,432 | 0.02% | 1,104,839 |
| 2008-09-09 | 2008-09-05 | 5.415 | 205,811 | +27,156 | 0.02% | 1,114,562 |
| 2008-09-05 | 2008-09-03 | 6.227 | 178,655 | -25,726 | 0.02% | 1,112,499 |
| 2008-09-04 | 2008-09-02 | 6.297 | 204,381 | -2,144 | 0.02% | 1,286,997 |
| 2008-09-03 | 2008-09-01 | 6.297 | 206,525 | +7,146 | 0.02% | 1,300,498 |
| 2008-09-02 | 2008-08-29 | 6.535 | 199,379 | +6,431 | 0.02% | 1,302,929 |
| 2008-09-01 | 2008-08-28 | 6.367 | 192,948 | +5,003 | 0.02% | 1,228,503 |
| 2008-08-29 | 2008-08-27 | 6.535 | 187,945 | +1,429 | 0.02% | 1,228,209 |
| 2008-08-20 | 2008-08-18 | 7.514 | 186,516 | -15,722 | 0.02% | 1,401,570 |
| 2008-08-19 | 2008-08-15 | 7.836 | 202,238 | -3,573 | 0.02% | 1,584,803 |
| 2008-08-14 | 2008-08-12 | 7.472 | 205,811 | -4,287 | 0.02% | 1,537,922 |
| 2008-08-13 | 2008-08-11 | 7.039 | 210,098 | +714 | 0.02% | 1,478,817 |
| 2008-08-11 | 2008-08-07 | 6.871 | 209,384 | +5,717 | 0.02% | 1,438,631 |
| 2008-08-08 | 2008-08-05 | 6.675 | 203,667 | -11,434 | 0.02% | 1,359,451 |
| 2008-08-07 | 2008-08-04 | 6.787 | 215,101 | +7,861 | 0.02% | 1,459,851 |
| 2008-08-05 | 2008-08-01 | 7.095 | 207,240 | -32,873 | 0.02% | 1,470,300 |
| 2008-08-04 | 2008-07-31 | 6.857 | 240,113 | +1,430 | 0.03% | 1,646,403 |
| 2008-08-01 | 2008-07-30 | 6.857 | 238,683 | +7,861 | 0.03% | 1,636,598 |
| 2008-07-31 | 2008-07-29 | 7.123 | 230,822 | +6,431 | 0.03% | 1,644,067 |
| 2008-07-30 | 2008-07-28 | 7.375 | 224,391 | -22,153 | 0.03% | 1,654,781 |
| 2008-07-29 | 2008-07-25 | 7.179 | 246,544 | +35,731 | 0.03% | 1,769,849 |
| 2008-07-28 | 2008-07-24 | 7.976 | 210,813 | -5,717 | 0.02% | 1,681,500 |
| 2008-07-25 | 2008-07-23 | 7.808 | 216,530 | +3,573 | 0.02% | 1,690,740 |
| 2008-07-24 | 2008-07-22 | 7.389 | 212,957 | +1,429 | 0.02% | 1,573,441 |
| 2008-07-23 | 2008-07-21 | 7.123 | 211,528 | -93,615 | 0.02% | 1,506,642 |
| 2008-07-22 | 2008-07-18 | 6.549 | 305,143 | +71,462 | 0.03% | 1,998,360 |
| 2008-07-21 | 2008-07-17 | 6.633 | 233,681 | +4,288 | 0.03% | 1,549,981 |
| 2008-07-18 | 2008-07-16 | 6.955 | 229,393 | +6,431 | 0.03% | 1,595,369 |
| 2008-07-16 | 2008-07-14 | 8.214 | 222,962 | +13,578 | 0.03% | 1,831,443 |
| 2008-07-15 | 2008-07-11 | 8.746 | 209,384 | -2,858 | 0.02% | 1,831,252 |
| 2008-07-14 | 2008-07-10 | 8.536 | 212,242 | +10,004 | 0.02% | 1,811,697 |
| 2008-07-11 | 2008-07-09 | 8.900 | 202,238 | -7,146 | 0.02% | 1,799,883 |
| 2008-07-10 | 2008-07-08 | 8.606 | 209,384 | -714 | 0.02% | 1,801,952 |
| 2008-07-08 | 2008-07-04 | 8.956 | 210,098 | -2,144 | 0.02% | 1,881,596 |
| 2008-07-07 | 2008-07-03 | 9.054 | 212,242 | -7,861 | 0.02% | 1,921,587 |
| 2008-07-04 | 2008-07-02 | 9.530 | 220,103 | +27,870 | 0.03% | 2,097,479 |
| 2008-06-30 | 2008-06-26 | 10.355 | 192,233 | -1,429 | 0.02% | 1,990,601 |
| 2008-06-27 | 2008-06-25 | 10.117 | 193,662 | -4,288 | 0.02% | 1,959,328 |
| 2008-06-26 | 2008-06-24 | 10.523 | 197,950 | +5,002 | 0.02% | 2,083,041 |
| 2008-06-25 | 2008-06-23 | 11.153 | 192,948 | -13,577 | 0.02% | 2,151,905 |
| 2008-06-24 | 2008-06-20 | 11.475 | 206,525 | -7,861 | 0.02% | 2,369,796 |
| 2008-06-23 | 2008-06-19 | 11.349 | 214,386 | +37,875 | 0.02% | 2,432,998 |
| 2008-06-20 | 2008-06-18 | 12.314 | 176,511 | -8,576 | 0.02% | 2,173,597 |
| 2008-06-19 | 2008-06-17 | 12.342 | 185,087 | +1,430 | 0.02% | 2,284,383 |
| 2008-06-18 | 2008-06-16 | 12.580 | 183,657 | +1,429 | 0.02% | 2,310,424 |
| 2008-06-16 | 2008-06-12 | 12.272 | 182,228 | +2,144 | 0.02% | 2,236,347 |
| 2008-06-11 | 2008-06-06 | 13.462 | 180,084 | +18,580 | 0.02% | 2,424,235 |
| 2008-06-10 | 2008-06-05 | 12.916 | 161,504 | +5,717 | 0.02% | 2,085,977 |
| 2008-06-06 | 2008-06-04 | 13.126 | 155,787 | -13,578 | 0.02% | 2,044,836 |
| 2008-06-05 | 2008-06-03 | 13.462 | 169,365 | +44,306 | 0.02% | 2,279,939 |
| 2008-06-04 | 2008-06-02 | 14.385 | 125,059 | -8,575 | 0.01% | 1,799,006 |
| 2008-06-03 | 2008-05-30 | 13.714 | 133,634 | +33,587 | 0.02% | 1,832,599 |
| 2008-06-02 | 2008-05-29 | 14.161 | 100,047 | +13,578 | 0.01% | 1,416,802 |
| 2008-05-30 | 2008-05-28 | 14.385 | 86,469 | -3,573 | 0.01% | 1,243,879 |
| 2008-05-29 | 2008-05-27 | 14.413 | 90,042 | +18,580 | 0.01% | 1,297,797 |
| 2008-05-28 | 2008-05-26 | 14.833 | 71,462 | -10,005 | 0.01% | 1,059,999 |
| 2008-05-27 | 2008-05-23 | 15.169 | 81,467 | -2,144 | 0.01% | 1,235,764 |
| 2008-05-26 | 2008-05-22 | 14.861 | 83,611 | +3,573 | 0.01% | 1,242,546 |
| 2008-05-23 | 2008-05-21 | 15.169 | 80,038 | +1,430 | 0.01% | 1,214,088 |
| 2008-05-22 | 2008-05-20 | 15.197 | 78,608 | +2,858 | 0.01% | 1,194,596 |
| 2008-05-21 | 2008-05-19 | 15.645 | 75,750 | +13,578 | 0.01% | 1,185,083 |
| 2008-05-19 | 2008-05-15 | 17.156 | 62,172 | -715 | 0.01% | 1,066,620 |
| 2008-05-16 | 2008-05-14 | 16.792 | 62,887 | -2,143 | 0.01% | 1,056,007 |
| 2008-05-15 | 2008-05-13 | 17.212 | 65,030 | -5,003 | 0.01% | 1,119,292 |
| 2008-05-13 | 2008-05-08 | 16.736 | 70,033 | -21,438 | 0.01% | 1,172,083 |
| 2008-05-09 | 2008-05-07 | 16.260 | 91,471 | -45,022 | 0.01% | 1,487,353 |
| 2008-05-08 | 2008-05-06 | 16.232 | 136,493 | +11,434 | 0.02% | 2,215,608 |
| 2008-05-07 | 2008-05-05 | 15.533 | 125,059 | -13,577 | 0.01% | 1,942,506 |
| 2008-05-06 | 2008-05-02 | 15.253 | 138,636 | +4,287 | 0.02% | 2,114,594 |
| 2008-05-05 | 2008-04-30 | 14.945 | 134,349 | -4,287 | 0.02% | 2,007,845 |
| 2008-05-02 | 2008-04-29 | 15.421 | 138,636 | +27,870 | 0.02% | 2,137,874 |
| 2008-04-30 | 2008-04-28 | 16.078 | 110,766 | -16,436 | 0.01% | 1,780,948 |
| 2008-04-29 | 2008-04-25 | 15.826 | 127,202 | +22,958 | 0.01% | 2,013,146 |
| 2008-04-28 | 2008-04-24 | 15.266 | 104,244 | -27,132 | 0.01% | 1,591,404 |
| 2008-04-25 | 2008-04-23 | 15.070 | 131,376 | +52,122 | 0.01% | 1,979,845 |
| 2008-04-24 | 2008-04-22 | 14.286 | 79,254 | +4,284 | 0.01% | 1,132,203 |
| 2008-04-23 | 2008-04-21 | 14.622 | 74,970 | +2,856 | 0.01% | 1,096,203 |
| 2008-04-22 | 2008-04-18 | 14.846 | 72,114 | +4,998 | 0.01% | 1,070,603 |
| 2008-04-21 | 2008-04-17 | 15.406 | 67,116 | +1,428 | 0.01% | 1,034,003 |
| 2008-04-18 | 2008-04-16 | 15.210 | 65,688 | +4,998 | 0.01% | 999,123 |
| 2008-04-16 | 2008-04-14 | 16.863 | 60,690 | -8,568 | 0.01% | 1,023,403 |
| 2008-04-15 | 2008-04-11 | 17.731 | 69,258 | +7,140 | 0.01% | 1,228,023 |
| 2008-04-11 | 2008-04-09 | 17.171 | 62,118 | -4,998 | 0.01% | 1,066,623 |
| 2008-04-10 | 2008-04-08 | 16.863 | 67,116 | -1,428 | 0.01% | 1,131,763 |
| 2008-04-03 | 2008-04-01 | 14.986 | 68,544 | -4,284 | 0.01% | 1,027,203 |
| 2008-04-02 | 2008-03-31 | 15.154 | 72,828 | +3,570 | 0.01% | 1,103,643 |
| 2008-04-01 | 2008-03-28 | 16.106 | 69,258 | -7,854 | 0.01% | 1,115,503 |
| 2008-03-25 | 2008-03-19 | 14.342 | 77,112 | +714 | 0.01% | 1,105,923 |
| 2008-03-14 | 2008-03-12 | 16.022 | 76,398 | -2,142 | 0.01% | 1,224,083 |
| 2008-03-13 | 2008-03-11 | 14.930 | 78,540 | -2,856 | 0.01% | 1,172,603 |
| 2008-03-11 | 2008-03-07 | 14.706 | 81,396 | +2,856 | 0.01% | 1,197,003 |
| 2008-03-10 | 2008-03-06 | 15.434 | 78,540 | -2,856 | 0.01% | 1,212,203 |
| 2008-03-06 | 2008-03-04 | 14.958 | 81,396 | +4,284 | 0.01% | 1,217,523 |
| 2008-02-29 | 2008-02-27 | 16.275 | 77,112 | -4,284 | 0.01% | 1,254,963 |
| 2008-02-25 | 2008-02-21 | 16.247 | 81,396 | +4,284 | 0.01% | 1,322,404 |
| 2008-02-22 | 2008-02-20 | 15.994 | 77,112 | -5,712 | 0.01% | 1,233,363 |
| 2008-02-19 | 2008-02-15 | 16.191 | 82,824 | -2,856 | 0.01% | 1,340,964 |
| 2008-02-18 | 2008-02-14 | 15.574 | 85,680 | -1,428 | 0.01% | 1,334,404 |
| 2008-02-12 | 2008-02-06 | 15.182 | 87,108 | +1,428 | 0.01% | 1,322,484 |
| 2008-02-11 | 2008-02-04 | 15.910 | 85,680 | -4,284 | 0.01% | 1,363,204 |
| 2008-02-05 | 2008-02-01 | 15.378 | 89,964 | -714 | 0.01% | 1,383,484 |
| 2008-02-04 | 2008-01-31 | 14.958 | 90,678 | +4,998 | 0.01% | 1,356,364 |
| 2008-02-01 | 2008-01-30 | 15.966 | 85,680 | -17,850 | 0.01% | 1,368,004 |
| 2008-01-31 | 2008-01-29 | 14.846 | 103,530 | -2,142 | 0.01% | 1,537,004 |
| 2008-01-30 | 2008-01-28 | 13.950 | 105,672 | -714 | 0.01% | 1,474,084 |
| 2008-01-29 | 2008-01-25 | 13.838 | 106,386 | -8,568 | 0.01% | 1,472,124 |
| 2008-01-25 | 2008-01-23 | 12.913 | 114,954 | -714 | 0.01% | 1,484,424 |
| 2008-01-24 | 2008-01-22 | 12.157 | 115,668 | +1,428 | 0.01% | 1,406,164 |
| 2008-01-23 | 2008-01-21 | 13.810 | 114,240 | -2,856 | 0.01% | 1,577,604 |
| 2008-01-22 | 2008-01-18 | 14.006 | 117,096 | -714 | 0.01% | 1,640,004 |
| 2008-01-18 | 2008-01-16 | 12.927 | 117,810 | +3,570 | 0.01% | 1,522,954 |
| 2008-01-17 | 2008-01-15 | 14.118 | 114,240 | +5,712 | 0.01% | 1,612,804 |
| 2008-01-16 | 2008-01-14 | 15.070 | 108,528 | +2,856 | 0.01% | 1,635,524 |
| 2008-01-15 | 2008-01-11 | 15.266 | 105,672 | -25,704 | 0.01% | 1,613,204 |
| 2008-01-14 | 2008-01-10 | 14.874 | 131,376 | +8,568 | 0.01% | 1,954,085 |
| 2008-01-11 | 2008-01-09 | 14.818 | 122,808 | +3,570 | 0.01% | 1,819,765 |
| 2008-01-10 | 2008-01-08 | 15.042 | 119,238 | +7,854 | 0.01% | 1,793,585 |
| 2008-01-09 | 2008-01-07 | 15.294 | 111,384 | +7,140 | 0.01% | 1,703,525 |
| 2008-01-08 | 2008-01-04 | 15.770 | 104,244 | +4,998 | 0.01% | 1,643,964 |
| 2008-01-07 | 2008-01-03 | 15.854 | 99,246 | -714 | 0.01% | 1,573,484 |
| 2008-01-04 | 2008-01-02 | 16.022 | 99,960 | +18,564 | 0.01% | 1,601,604 |
| 2008-01-03 | 2007-12-31 | 16.415 | 81,396 | +9,282 | 0.01% | 1,336,084 |
| 2008-01-02 | 2007-12-27 | 16.583 | 72,114 | -7,854 | 0.01% | 1,195,843 |
| 2007-12-28 | 2007-12-24 | 16.078 | 79,968 | +16,422 | 0.01% | 1,285,764 |
| 2007-12-27 | 2007-12-20 | 16.415 | 63,546 | -1,428 | 0.01% | 1,043,083 |
| 2007-12-21 | 2007-12-19 | 16.443 | 64,974 | -7,140 | 0.01% | 1,068,343 |
| 2007-12-20 | 2007-12-18 | 15.462 | 72,114 | -1,428 | 0.01% | 1,115,043 |
| 2007-12-18 | 2007-12-14 | 15.854 | 73,542 | +4,284 | 0.01% | 1,165,963 |
| 2007-12-17 | 2007-12-13 | 16.078 | 69,258 | -1,428 | 0.01% | 1,113,563 |
| 2007-12-14 | 2007-12-12 | 16.303 | 70,686 | +13,566 | 0.01% | 1,152,363 |
| 2007-12-13 | 2007-12-11 | 16.555 | 57,120 | +4,284 | 0.01% | 945,603 |
| 2007-12-12 | 2007-12-10 | 16.639 | 52,836 | -714 | 0.01% | 879,122 |
| 2007-12-11 | 2007-12-07 | 16.667 | 53,550 | -714 | 0.01% | 892,502 |
| 2007-12-10 | 2007-12-06 | 16.471 | 54,264 | +1,428 | 0.01% | 893,762 |
| 2007-12-07 | 2007-12-05 | 17.087 | 52,836 | -18,564 | 0.01% | 902,802 |
| 2007-12-06 | 2007-12-04 | 16.134 | 71,400 | +17,136 | 0.01% | 1,152,003 |
| 2007-12-05 | 2007-12-03 | 16.947 | 54,264 | +2,142 | 0.01% | 919,603 |
| 2007-12-03 | 2007-11-29 | 17.395 | 52,122 | -31,416 | 0.01% | 906,662 |
| 2007-11-30 | 2007-11-28 | 16.527 | 83,538 | -714 | 0.01% | 1,380,604 |
| 2007-11-29 | 2007-11-27 | 15.910 | 84,252 | +1,428 | 0.01% | 1,340,484 |
| 2007-11-28 | 2007-11-26 | 16.247 | 82,824 | -4,284 | 0.01% | 1,345,604 |
| 2007-11-27 | 2007-11-23 | 15.462 | 87,108 | -2,856 | 0.01% | 1,346,884 |
| 2007-11-26 | 2007-11-22 | 15.770 | 89,964 | -2,142 | 0.01% | 1,418,764 |
| 2007-11-23 | 2007-11-21 | 16.303 | 92,106 | -2,856 | 0.01% | 1,501,564 |
| 2007-11-22 | 2007-11-20 | 16.387 | 94,962 | +12,852 | 0.01% | 1,556,104 |
| 2007-11-21 | 2007-11-19 | 17.227 | 82,110 | +4,998 | 0.01% | 1,414,504 |
| 2007-11-20 | 2007-11-16 | 17.787 | 77,112 | -2,856 | 0.01% | 1,371,604 |
| 2007-11-16 | 2007-11-14 | 18.207 | 79,968 | -2,856 | 0.01% | 1,456,004 |
| 2007-11-15 | 2007-11-13 | 17.115 | 82,824 | -1,428 | 0.01% | 1,417,524 |
| 2007-11-14 | 2007-11-12 | 17.227 | 84,252 | -7,140 | 0.01% | 1,451,404 |
| 2007-11-13 | 2007-11-09 | 16.106 | 91,392 | +4,998 | 0.01% | 1,472,004 |
| 2007-11-12 | 2007-11-08 | 16.891 | 86,394 | -1,428 | 0.01% | 1,459,264 |
| 2007-11-09 | 2007-11-07 | 17.815 | 87,822 | +24,276 | 0.01% | 1,564,564 |
| 2007-11-08 | 2007-11-06 | 18.011 | 63,546 | -714 | 0.01% | 1,144,543 |
| 2007-11-07 | 2007-11-05 | 18.487 | 64,260 | +714 | 0.01% | 1,188,003 |
| 2007-11-06 | 2007-11-02 | 19.020 | 63,546 | +10,710 | 0.01% | 1,208,623 |
| 2007-11-02 | 2007-10-31 | 20.308 | 52,836 | +714 | 0.01% | 1,073,003 |
| 2007-11-01 | 2007-10-30 | 20.980 | 52,122 | +2,142 | 0.01% | 1,093,543 |
| 2007-10-30 | 2007-10-26 | 20.448 | 49,980 | +3,570 | 0.01% | 1,022,003 |
| 2007-10-29 | 2007-10-25 | 20.784 | 46,410 | -2,856 | 0.01% | 964,603 |
| 2007-10-26 | 2007-10-24 | 20.700 | 49,266 | +1,428 | 0.01% | 1,019,823 |
| 2007-10-25 | 2007-10-23 | 20.728 | 47,838 | +2,856 | 0.01% | 991,603 |
| 2007-10-17 | 2007-10-15 | 21.429 | 44,982 | -3,570 | 0.01% | 963,903 |
| 2007-10-15 | 2007-10-11 | 21.429 | 48,552 | -5,712 | 0.01% | 1,040,403 |
| 2007-10-12 | 2007-10-10 | 20.924 | 54,264 | -2,856 | 0.01% | 1,135,443 |
| 2007-10-10 | 2007-10-08 | 20.168 | 57,120 | -1,428 | 0.01% | 1,152,003 |
| 2007-10-09 | 2007-10-05 | 20.980 | 58,548 | -10,710 | 0.01% | 1,228,363 |
| 2007-10-08 | 2007-10-04 | 19.048 | 69,258 | +8,568 | 0.01% | 1,319,204 |
| 2007-10-05 | 2007-10-03 | 20.364 | 60,690 | -7,854 | 0.01% | 1,235,903 |
| 2007-10-04 | 2007-10-02 | 21.653 | 68,544 | -9,996 | 0.01% | 1,484,164 |
| 2007-10-03 | 2007-09-28 | 20.336 | 78,540 | +3,570 | 0.01% | 1,597,204 |
| 2007-10-02 | 2007-09-27 | 19.608 | 74,970 | -4,284 | 0.01% | 1,470,004 |
| 2007-09-28 | 2007-09-25 | 19.832 | 79,254 | +1,428 | 0.01% | 1,571,764 |
| 2007-09-25 | 2007-09-21 | 18.431 | 77,826 | -2,142 | 0.01% | 1,434,444 |
| 2007-09-21 | 2007-09-19 | 18.319 | 79,968 | -4,998 | 0.01% | 1,464,964 |
| 2007-09-20 | 2007-09-18 | 17.675 | 84,966 | +2,856 | 0.01% | 1,501,784 |
| 2007-09-19 | 2007-09-17 | 18.740 | 82,110 | -1,428 | 0.01% | 1,538,704 |
| 2007-09-18 | 2007-09-14 | 19.384 | 83,538 | -1,428 | 0.01% | 1,619,284 |
| 2007-09-17 | 2007-09-13 | 18.936 | 84,966 | -9,282 | 0.01% | 1,608,884 |
| 2007-09-14 | 2007-09-12 | 18.207 | 94,248 | -3,570 | 0.01% | 1,716,005 |
| 2007-09-13 | 2007-09-11 | 17.927 | 97,818 | -6,426 | 0.01% | 1,753,605 |
| 2007-09-12 | 2007-09-10 | 18.067 | 104,244 | +5,712 | 0.01% | 1,883,405 |
| 2007-09-11 | 2007-09-07 | 18.571 | 98,532 | -714 | 0.01% | 1,829,885 |
| 2007-09-10 | 2007-09-06 | 17.983 | 99,246 | -9,996 | 0.01% | 1,784,765 |
| 2007-09-07 | 2007-09-05 | 17.619 | 109,242 | -39,270 | 0.01% | 1,924,745 |
| 2007-09-06 | 2007-09-04 | 17.087 | 148,512 | -14,280 | 0.02% | 2,537,607 |
| 2007-09-05 | 2007-09-03 | 16.779 | 162,792 | -1,428 | 0.02% | 2,731,447 |
| 2007-09-04 | 2007-08-31 | 16.723 | 164,220 | +1,428 | 0.02% | 2,746,207 |
| 2007-09-03 | 2007-08-30 | 16.667 | 162,792 | -5,712 | 0.02% | 2,713,207 |
| 2007-08-31 | 2007-08-29 | 16.134 | 168,504 | +3,570 | 0.02% | 2,718,727 |
| 2007-08-30 | 2007-08-28 | 16.723 | 164,934 | -7,854 | 0.02% | 2,758,148 |
| 2007-08-29 | 2007-08-27 | 16.106 | 172,788 | +3,570 | 0.02% | 2,783,008 |
| 2007-08-24 | 2007-08-22 | 16.247 | 169,218 | -7,140 | 0.02% | 2,749,207 |
| 2007-08-23 | 2007-08-21 | 16.163 | 176,358 | -20,705 | 0.02% | 2,850,388 |
| 2007-08-22 | 2007-08-20 | 15.210 | 197,063 | +7,140 | 0.02% | 2,997,353 |
| 2007-08-21 | 2007-08-17 | 13.515 | 189,923 | +33,557 | 0.02% | 2,566,893 |
| 2007-08-20 | 2007-08-16 | 14.538 | 156,366 | -1,428 | 0.02% | 2,273,226 |
| 2007-08-17 | 2007-08-15 | 15.462 | 157,794 | +9,996 | 0.02% | 2,439,847 |
| 2007-08-16 | 2007-08-14 | 16.106 | 147,798 | +26,418 | 0.02% | 2,380,506 |
| 2007-08-15 | 2007-08-13 | 16.975 | 121,380 | -714 | 0.01% | 2,060,406 |
| 2007-08-14 | 2007-08-10 | 17.227 | 122,094 | +7,140 | 0.01% | 2,103,306 |
| 2007-08-10 | 2007-08-08 | 17.787 | 114,954 | -12,138 | 0.01% | 2,044,706 |
| 2007-08-09 | 2007-08-07 | 16.331 | 127,092 | -1,428 | 0.01% | 2,075,486 |
| 2007-08-07 | 2007-08-03 | 16.471 | 128,520 | -157,793 | 0.01% | 2,116,806 |
| 2007-08-06 | 2007-08-02 | 15.686 | 286,313 | +87,108 | 0.03% | 4,491,197 |
| 2007-08-03 | 2007-08-01 | 16.134 | 199,205 | +4,284 | 0.02% | 3,214,073 |
| 2007-08-01 | 2007-07-30 | 15.910 | 194,921 | +16,421 | 0.02% | 3,101,273 |
| 2007-07-31 | 2007-07-27 | 16.807 | 178,500 | -21,419 | 0.02% | 3,000,008 |
| 2007-07-30 | 2007-07-26 | 15.854 | 199,919 | +2,142 | 0.02% | 3,169,593 |
| 2007-07-27 | 2007-07-25 | 16.247 | 197,777 | +61,403 | 0.02% | 3,213,193 |
| 2007-07-26 | 2007-07-24 | 17.171 | 136,374 | -31,416 | 0.02% | 2,341,666 |
| 2007-07-25 | 2007-07-23 | 17.227 | 167,790 | +19,992 | 0.02% | 2,890,508 |
| 2007-07-24 | 2007-07-20 | 17.507 | 147,798 | -4,284 | 0.02% | 2,587,507 |
| 2007-07-23 | 2007-07-19 | 17.479 | 152,082 | -2,856 | 0.02% | 2,658,247 |
| 2007-07-20 | 2007-07-18 | 17.647 | 154,938 | +22,848 | 0.02% | 2,734,207 |
| 2007-07-19 | 2007-07-17 | 17.703 | 132,090 | -33,558 | 0.02% | 2,338,406 |
| 2007-07-18 | 2007-07-16 | 17.955 | 165,648 | -2,142 | 0.02% | 2,974,248 |
| 2007-07-17 | 2007-07-13 | 17.619 | 167,790 | -7,140 | 0.02% | 2,956,308 |
| 2007-07-16 | 2007-07-12 | 17.283 | 174,930 | -3,570 | 0.02% | 3,023,308 |
| 2007-07-13 | 2007-07-11 | 17.227 | 178,500 | +23,562 | 0.02% | 3,075,008 |
| 2007-07-11 | 2007-07-09 | 17.983 | 154,938 | -57,833 | 0.02% | 2,786,288 |
| 2007-07-10 | 2007-07-06 | 17.983 | 212,771 | +69,971 | 0.02% | 3,826,312 |
| 2007-07-09 | 2007-07-05 | 18.347 | 142,800 | -22,848 | 0.02% | 2,620,007 |
| 2007-07-06 | 2007-07-04 | 17.311 | 165,648 | -13,566 | 0.02% | 2,867,528 |
| 2007-07-05 | 2007-07-03 | 16.555 | 179,214 | -3,570 | 0.02% | 2,966,828 |
| 2007-07-04 | 2007-06-29 | 16.247 | 182,784 | -2,141 | 0.02% | 2,969,608 |
| 2007-07-03 | 2007-06-28 | 15.966 | 184,925 | -22,134 | 0.02% | 2,952,592 |
| 2007-06-29 | 2007-06-27 | 16.247 | 207,059 | -13,566 | 0.02% | 3,363,993 |
| 2007-06-28 | 2007-06-26 | 15.210 | 220,625 | -17,850 | 0.03% | 3,355,734 |
| 2007-06-27 | 2007-06-25 | 15.210 | 238,475 | -1,428 | 0.03% | 3,627,235 |
| 2007-06-26 | 2007-06-22 | 15.294 | 239,903 | 0.03% | 3,669,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy