History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 38,000 | +0 | 0.00% | 197,220 |
| 2025-10-13 | 2025-10-09 | 5.420 | 38,000 | +0 | 0.00% | 205,960 |
| 2025-10-10 | 2025-10-08 | 5.290 | 38,000 | +0 | 0.00% | 201,020 |
| 2025-10-09 | 2025-10-06 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-10-08 | 2025-10-03 | 5.840 | 38,000 | +0 | 0.00% | 221,920 |
| 2025-10-06 | 2025-10-02 | 6.080 | 38,000 | +0 | 0.00% | 231,040 |
| 2025-10-03 | 2025-09-30 | 6.290 | 38,000 | +0 | 0.00% | 239,020 |
| 2025-10-02 | 2025-09-29 | 6.200 | 38,000 | +0 | 0.00% | 235,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 38,000 | +0 | 0.00% | 212,040 |
| 2025-09-29 | 2025-09-25 | 5.370 | 38,000 | +0 | 0.00% | 204,060 |
| 2025-09-26 | 2025-09-24 | 5.370 | 38,000 | +0 | 0.00% | 204,060 |
| 2025-09-25 | 2025-09-23 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-09-24 | 2025-09-22 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-09-23 | 2025-09-19 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-09-22 | 2025-09-18 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-09-19 | 2025-09-17 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-09-18 | 2025-09-16 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-09-17 | 2025-09-15 | 5.410 | 38,000 | +0 | 0.00% | 205,580 |
| 2025-09-16 | 2025-09-12 | 5.590 | 38,000 | +0 | 0.00% | 212,420 |
| 2025-09-15 | 2025-09-11 | 5.600 | 38,000 | +0 | 0.00% | 212,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 38,000 | +0 | 0.00% | 211,280 |
| 2025-09-11 | 2025-09-09 | 5.480 | 38,000 | +0 | 0.00% | 208,240 |
| 2025-09-10 | 2025-09-08 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-09-09 | 2025-09-05 | 5.660 | 38,000 | +0 | 0.00% | 215,080 |
| 2025-09-08 | 2025-09-04 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-09-05 | 2025-09-03 | 5.870 | 38,000 | +0 | 0.00% | 223,060 |
| 2025-09-04 | 2025-09-02 | 5.990 | 38,000 | +0 | 0.00% | 227,620 |
| 2025-09-03 | 2025-09-01 | 6.110 | 38,000 | +0 | 0.00% | 232,180 |
| 2025-09-02 | 2025-08-29 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-09-01 | 2025-08-28 | 5.600 | 38,000 | +0 | 0.00% | 212,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 38,000 | +0 | 0.00% | 207,100 |
| 2025-08-28 | 2025-08-26 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-08-27 | 2025-08-25 | 5.070 | 38,000 | +0 | 0.00% | 192,660 |
| 2025-08-26 | 2025-08-22 | 4.840 | 38,000 | +0 | 0.00% | 183,920 |
| 2025-08-25 | 2025-08-21 | 4.920 | 38,000 | +0 | 0.00% | 186,960 |
| 2025-08-22 | 2025-08-20 | 4.950 | 38,000 | +0 | 0.00% | 188,100 |
| 2025-08-21 | 2025-08-19 | 4.850 | 38,000 | +0 | 0.00% | 184,300 |
| 2025-08-20 | 2025-08-18 | 4.840 | 38,000 | +0 | 0.00% | 183,920 |
| 2025-08-19 | 2025-08-15 | 4.730 | 38,000 | +0 | 0.00% | 179,740 |
| 2025-08-18 | 2025-08-14 | 4.840 | 38,000 | +0 | 0.00% | 183,920 |
| 2025-08-15 | 2025-08-13 | 4.930 | 38,000 | +0 | 0.00% | 187,340 |
| 2025-08-14 | 2025-08-12 | 5.030 | 38,000 | +0 | 0.00% | 191,140 |
| 2025-08-13 | 2025-08-11 | 5.010 | 38,000 | +0 | 0.00% | 190,380 |
| 2025-08-12 | 2025-08-08 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-08-11 | 2025-08-07 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2025-08-08 | 2025-08-06 | 5.230 | 38,000 | +0 | 0.00% | 198,740 |
| 2025-08-07 | 2025-08-05 | 5.470 | 38,000 | +0 | 0.00% | 207,860 |
| 2025-08-06 | 2025-08-04 | 5.160 | 38,000 | +0 | 0.00% | 196,080 |
| 2025-08-05 | 2025-08-01 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-08-04 | 2025-07-31 | 5.440 | 38,000 | +0 | 0.00% | 206,720 |
| 2025-08-01 | 2025-07-30 | 5.230 | 38,000 | +0 | 0.00% | 198,740 |
| 2025-07-31 | 2025-07-29 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-07-30 | 2025-07-28 | 5.390 | 38,000 | +0 | 0.00% | 204,820 |
| 2025-07-29 | 2025-07-25 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-07-28 | 2025-07-24 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-07-25 | 2025-07-23 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 38,000 | +0 | 0.00% | 194,940 |
| 2025-07-23 | 2025-07-21 | 5.200 | 38,000 | +0 | 0.00% | 197,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 38,000 | +0 | 0.00% | 187,340 |
| 2025-07-21 | 2025-07-17 | 5.090 | 38,000 | +0 | 0.00% | 193,420 |
| 2025-07-18 | 2025-07-16 | 5.130 | 38,000 | +0 | 0.00% | 194,940 |
| 2025-07-17 | 2025-07-15 | 5.130 | 38,000 | +0 | 0.00% | 194,940 |
| 2025-07-16 | 2025-07-14 | 5.190 | 38,000 | +0 | 0.00% | 197,220 |
| 2025-07-15 | 2025-07-11 | 5.280 | 38,000 | +0 | 0.00% | 200,640 |
| 2025-07-14 | 2025-07-10 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 38,000 | +0 | 0.00% | 204,820 |
| 2025-07-10 | 2025-07-08 | 5.200 | 38,000 | +0 | 0.00% | 197,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 38,000 | +0 | 0.00% | 188,860 |
| 2025-07-08 | 2025-07-04 | 4.820 | 38,000 | +0 | 0.00% | 183,160 |
| 2025-07-07 | 2025-07-03 | 4.620 | 38,000 | +0 | 0.00% | 175,560 |
| 2025-07-04 | 2025-07-02 | 4.580 | 38,000 | +0 | 0.00% | 174,040 |
| 2025-07-03 | 2025-06-30 | 4.040 | 38,000 | +0 | 0.00% | 153,520 |
| 2025-07-02 | 2025-06-27 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-06-30 | 2025-06-26 | 4.140 | 38,000 | +0 | 0.00% | 157,320 |
| 2025-06-27 | 2025-06-25 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-06-26 | 2025-06-24 | 3.580 | 38,000 | +0 | 0.00% | 136,040 |
| 2025-06-25 | 2025-06-23 | 3.420 | 38,000 | +0 | 0.00% | 129,960 |
| 2025-06-24 | 2025-06-20 | 3.170 | 38,000 | +0 | 0.00% | 120,460 |
| 2025-06-23 | 2025-06-19 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2025-06-20 | 2025-06-18 | 3.170 | 38,000 | +0 | 0.00% | 120,460 |
| 2025-06-19 | 2025-06-17 | 3.250 | 38,000 | +0 | 0.00% | 123,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 38,000 | +0 | 0.00% | 125,020 |
| 2025-06-17 | 2025-06-13 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-06-16 | 2025-06-12 | 3.430 | 38,000 | +0 | 0.00% | 130,340 |
| 2025-06-13 | 2025-06-11 | 3.530 | 38,000 | +0 | 0.00% | 134,140 |
| 2025-06-12 | 2025-06-10 | 3.470 | 38,000 | +0 | 0.00% | 131,860 |
| 2025-06-11 | 2025-06-09 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-06-10 | 2025-06-06 | 3.220 | 38,000 | +0 | 0.00% | 122,360 |
| 2025-06-09 | 2025-06-05 | 3.390 | 38,000 | +0 | 0.00% | 128,820 |
| 2025-06-06 | 2025-06-04 | 3.390 | 38,000 | +0 | 0.00% | 128,820 |
| 2025-06-05 | 2025-06-03 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-06-04 | 2025-06-02 | 3.300 | 38,000 | +0 | 0.00% | 125,400 |
| 2025-06-03 | 2025-05-30 | 3.350 | 38,000 | +0 | 0.00% | 127,300 |
| 2025-06-02 | 2025-05-29 | 3.430 | 38,000 | +0 | 0.00% | 130,340 |
| 2025-05-30 | 2025-05-28 | 3.330 | 38,000 | +0 | 0.00% | 126,540 |
| 2025-05-29 | 2025-05-27 | 3.450 | 38,000 | +0 | 0.00% | 131,100 |
| 2025-05-28 | 2025-05-26 | 3.440 | 38,000 | +0 | 0.00% | 130,720 |
| 2025-05-27 | 2025-05-23 | 3.430 | 38,000 | -6,000 | 0.00% | 130,340 |
| 2025-05-16 | 2025-05-14 | 5.550 | 44,000 | +11,100 | 0.00% | 244,208 |
| 2024-12-30 | 2024-12-24 | 6.152 | 32,900 | -1,495 | 0.00% | 202,401 |
| 2024-08-08 | 2024-08-06 | 5.724 | 34,395 | +747 | 0.00% | 196,879 |
| 2024-05-13 | 2024-05-09 | 8.399 | 33,648 | -747 | 0.00% | 282,604 |
| 2024-03-13 | 2024-03-11 | 6.700 | 34,395 | -2,991 | 0.00% | 230,458 |
| 2023-07-28 | 2023-07-26 | 10.820 | 37,386 | -748 | 0.00% | 404,499 |
| 2023-06-28 | 2023-06-26 | 9.977 | 38,134 | +4,486 | 0.00% | 380,461 |
| 2023-05-15 | 2023-05-11 | 10.672 | 33,648 | -4,486 | 0.00% | 359,105 |
| 2023-03-14 | 2023-03-10 | 11.635 | 38,134 | +748 | 0.00% | 443,702 |
| 2023-03-09 | 2023-03-07 | 12.999 | 37,386 | +748 | 0.00% | 485,998 |
| 2023-01-27 | 2023-01-20 | 14.711 | 36,638 | -2,991 | 0.00% | 538,994 |
| 2022-12-09 | 2022-12-07 | 10.298 | 39,629 | +7,477 | 0.00% | 408,097 |
| 2022-06-02 | 2022-05-31 | 7.195 | 32,152 | +1,495 | 0.00% | 231,339 |
| 2021-09-08 | 2021-09-06 | 16.049 | 30,657 | -2,991 | 0.00% | 492,006 |
| 2021-05-06 | 2021-05-04 | 20.676 | 33,648 | -747 | 0.00% | 695,710 |
| 2021-03-09 | 2021-03-05 | 22.548 | 34,395 | +747 | 0.00% | 775,555 |
| 2021-01-08 | 2021-01-06 | 20.328 | 33,648 | -747 | 0.00% | 684,010 |
| 2021-01-07 | 2021-01-05 | 19.900 | 34,395 | -1,496 | 0.00% | 684,475 |
| 2021-01-05 | 2020-12-31 | 20.168 | 35,891 | -747 | 0.00% | 723,846 |
| 2020-11-27 | 2020-11-25 | 20.703 | 36,638 | +747 | 0.00% | 758,512 |
| 2020-09-24 | 2020-09-22 | 19.392 | 35,891 | +1,496 | 0.00% | 696,006 |
| 2020-08-13 | 2020-08-11 | 22.254 | 34,395 | -7,477 | 0.00% | 765,435 |
| 2020-07-22 | 2020-07-20 | 19.927 | 41,872 | -2,991 | 0.00% | 834,391 |
| 2020-06-24 | 2020-06-22 | 20.944 | 44,863 | +7,477 | 0.00% | 939,593 |
| 2020-06-09 | 2020-06-05 | 23.312 | 37,386 | +66 | 0.00% | 871,531 |
| 2020-04-22 | 2020-04-20 | 19.426 | 37,320 | +1,492 | 0.00% | 724,994 |
| 2020-04-16 | 2020-04-14 | 17.015 | 35,828 | +7,465 | 0.00% | 609,608 |
| 2020-04-15 | 2020-04-09 | 17.283 | 28,363 | +1,492 | 0.00% | 490,192 |
| 2020-04-08 | 2020-04-06 | 15.246 | 26,871 | -12,689 | 0.00% | 409,686 |
| 2020-01-02 | 2019-12-27 | 28.939 | 39,560 | -746 | 0.00% | 1,144,813 |
| 2019-12-23 | 2019-12-19 | 28.001 | 40,306 | -746 | 0.00% | 1,128,601 |
| 2019-12-18 | 2019-12-16 | 28.135 | 41,052 | -747 | 0.00% | 1,154,990 |
| 2019-12-04 | 2019-12-02 | 26.768 | 41,799 | -746 | 0.00% | 1,118,886 |
| 2019-12-03 | 2019-11-29 | 25.723 | 42,545 | -747 | 0.00% | 1,094,396 |
| 2019-11-28 | 2019-11-26 | 26.420 | 43,292 | -1,492 | 0.00% | 1,143,771 |
| 2019-11-20 | 2019-11-18 | 26.688 | 44,784 | -747 | 0.00% | 1,195,190 |
| 2019-11-15 | 2019-11-13 | 25.964 | 45,531 | -1,493 | 0.00% | 1,182,185 |
| 2019-10-02 | 2019-09-27 | 24.973 | 47,024 | -746 | 0.00% | 1,174,330 |
| 2019-09-13 | 2019-09-11 | 26.636 | 47,770 | +147 | 0.00% | 1,272,390 |
| 2019-09-10 | 2019-09-06 | 25.480 | 47,623 | -1,488 | 0.00% | 1,213,435 |
| 2019-09-04 | 2019-09-02 | 23.599 | 49,111 | -745 | 0.00% | 1,158,950 |
| 2019-08-28 | 2019-08-26 | 23.169 | 49,856 | -1,488 | 0.00% | 1,155,091 |
| 2019-08-12 | 2019-08-08 | 23.276 | 51,344 | -744 | 0.00% | 1,195,086 |
| 2019-08-09 | 2019-08-07 | 22.792 | 52,088 | -1,488 | 0.00% | 1,187,203 |
| 2019-07-18 | 2019-07-16 | 28.222 | 53,576 | +1,488 | 0.00% | 1,511,997 |
| 2019-07-17 | 2019-07-15 | 27.012 | 52,088 | +1,488 | 0.00% | 1,407,004 |
| 2019-07-16 | 2019-07-12 | 26.797 | 50,600 | +744 | 0.00% | 1,355,930 |
| 2019-07-15 | 2019-07-11 | 26.945 | 49,856 | +1,489 | 0.00% | 1,343,363 |
| 2019-07-12 | 2019-07-10 | 26.770 | 48,367 | +744 | 0.00% | 1,294,792 |
| 2019-06-27 | 2019-06-25 | 21.690 | 47,623 | +1,488 | 0.00% | 1,032,956 |
| 2019-06-17 | 2019-06-13 | 20.916 | 46,135 | +71 | 0.00% | 964,969 |
| 2019-05-16 | 2019-05-14 | 22.343 | 46,064 | -743 | 0.00% | 1,029,204 |
| 2019-02-25 | 2019-02-21 | 26.919 | 46,807 | +743 | 0.00% | 1,260,006 |
| 2019-02-22 | 2019-02-20 | 25.250 | 46,064 | -743 | 0.00% | 1,163,124 |
| 2019-02-15 | 2019-02-13 | 24.416 | 46,807 | -743 | 0.00% | 1,142,825 |
| 2019-02-13 | 2019-02-11 | 24.631 | 47,550 | +1,486 | 0.00% | 1,171,206 |
| 2019-01-23 | 2019-01-21 | 23.608 | 46,064 | +743 | 0.00% | 1,087,484 |
| 2019-01-16 | 2019-01-14 | 20.566 | 45,321 | +1,486 | 0.00% | 932,083 |
| 2019-01-15 | 2019-01-11 | 21.158 | 43,835 | +1,486 | 0.00% | 927,481 |
| 2018-11-15 | 2018-11-13 | 17.664 | 42,349 | +76 | 0.00% | 748,045 |
| 2018-10-16 | 2018-10-12 | 19.929 | 42,273 | -4,450 | 0.00% | 842,462 |
| 2018-10-12 | 2018-10-10 | 20.226 | 46,723 | -4,449 | 0.00% | 945,007 |
| 2018-09-13 | 2018-09-11 | 20.907 | 51,172 | +149 | 0.00% | 1,069,865 |
| 2018-08-27 | 2018-08-23 | 28.940 | 51,023 | -1,478 | 0.00% | 1,476,614 |
| 2018-06-15 | 2018-06-13 | 34.755 | 52,501 | +7,394 | 0.00% | 1,824,685 |
| 2018-06-11 | 2018-06-07 | 35.556 | 45,107 | +72 | 0.00% | 1,603,816 |
| 2018-06-01 | 2018-05-30 | 36.843 | 45,035 | -738 | 0.00% | 1,659,206 |
| 2018-05-30 | 2018-05-28 | 37.926 | 45,773 | -7,383 | 0.00% | 1,735,996 |
| 2018-05-18 | 2018-05-16 | 37.249 | 53,156 | +7,383 | 0.00% | 1,980,005 |
| 2018-05-14 | 2018-05-10 | 37.520 | 45,773 | -2,953 | 0.00% | 1,717,396 |
| 2018-05-03 | 2018-04-30 | 39.755 | 48,726 | +738 | 0.00% | 1,937,092 |
| 2018-04-26 | 2018-04-24 | 38.536 | 47,988 | -738 | 0.00% | 1,849,252 |
| 2018-04-23 | 2018-04-19 | 37.926 | 48,726 | -7,383 | 0.00% | 1,847,992 |
| 2018-04-04 | 2018-03-29 | 30.883 | 56,109 | -738 | 0.00% | 1,732,801 |
| 2018-02-02 | 2018-01-31 | 31.899 | 56,847 | -7,383 | 0.01% | 1,813,342 |
| 2017-12-29 | 2017-12-27 | 31.018 | 64,230 | -8,121 | 0.01% | 1,992,300 |
| 2017-12-04 | 2017-11-30 | 30.409 | 72,351 | +7,383 | 0.01% | 2,200,099 |
| 2017-11-22 | 2017-11-20 | 32.237 | 64,968 | -3,692 | 0.01% | 2,094,391 |
| 2017-11-16 | 2017-11-14 | 29.867 | 68,660 | +3,692 | 0.01% | 2,050,660 |
| 2017-11-09 | 2017-11-07 | 30.409 | 64,968 | -3,692 | 0.01% | 1,975,591 |
| 2017-10-26 | 2017-10-24 | 28.919 | 68,660 | +3,692 | 0.01% | 1,985,560 |
| 2017-10-23 | 2017-10-19 | 27.632 | 64,968 | +2,215 | 0.01% | 1,795,192 |
| 2017-10-19 | 2017-10-17 | 27.835 | 62,753 | +738 | 0.01% | 1,746,737 |
| 2017-10-17 | 2017-10-13 | 29.122 | 62,015 | +738 | 0.01% | 1,805,995 |
| 2017-10-12 | 2017-10-10 | 30.206 | 61,277 | +2,953 | 0.01% | 1,850,903 |
| 2017-10-10 | 2017-10-06 | 30.206 | 58,324 | +13,289 | 0.01% | 1,761,706 |
| 2017-10-04 | 2017-09-29 | 30.476 | 45,035 | +738 | 0.00% | 1,372,505 |
| 2017-10-03 | 2017-09-28 | 29.731 | 44,297 | +2,954 | 0.00% | 1,317,013 |
| 2017-09-28 | 2017-09-26 | 28.174 | 41,343 | +12,550 | 0.00% | 1,164,787 |
| 2017-09-26 | 2017-09-22 | 29.393 | 28,793 | -738 | 0.00% | 846,307 |
| 2017-09-25 | 2017-09-21 | 29.731 | 29,531 | +738 | 0.00% | 877,999 |
| 2017-09-22 | 2017-09-20 | 30.544 | 28,793 | -2,215 | 0.00% | 879,457 |
| 2017-09-19 | 2017-09-15 | 25.167 | 31,008 | +739 | 0.00% | 780,370 |
| 2017-09-13 | 2017-09-11 | 25.441 | 30,269 | +36 | 0.00% | 770,085 |
| 2017-09-12 | 2017-09-08 | 25.414 | 30,233 | +738 | 0.00% | 768,349 |
| 2017-09-06 | 2017-09-04 | 25.414 | 29,495 | -738 | 0.00% | 749,593 |
| 2017-08-28 | 2017-08-24 | 25.360 | 30,233 | +1,475 | 0.00% | 766,709 |
| 2017-08-22 | 2017-08-18 | 25.658 | 28,758 | +738 | 0.00% | 737,883 |
| 2017-08-18 | 2017-08-16 | 25.794 | 28,020 | +737 | 0.00% | 722,747 |
| 2017-08-17 | 2017-08-15 | 25.550 | 27,283 | +8,848 | 0.00% | 697,077 |
| 2017-08-10 | 2017-08-08 | 25.794 | 18,435 | +738 | 0.00% | 475,512 |
| 2017-06-20 | 2017-06-16 | 28.004 | 17,697 | -2,212 | 0.00% | 495,596 |
| 2017-06-13 | 2017-06-09 | 27.286 | 19,909 | +756 | 0.00% | 543,237 |
| 2017-06-05 | 2017-06-01 | 27.422 | 19,153 | +737 | 0.00% | 525,208 |
| 2017-06-02 | 2017-05-31 | 27.829 | 18,416 | +737 | 0.00% | 512,499 |
| 2017-05-26 | 2017-05-24 | 26.200 | 17,679 | +1,473 | 0.00% | 463,189 |
| 2017-04-28 | 2017-04-26 | 21.802 | 16,206 | -3,683 | 0.00% | 353,317 |
| 2017-04-11 | 2017-04-07 | 19.412 | 19,889 | -2,210 | 0.00% | 386,094 |
| 2017-04-10 | 2017-04-06 | 19.087 | 22,099 | -737 | 0.00% | 421,795 |
| 2017-02-28 | 2017-02-24 | 16.100 | 22,836 | +2,210 | 0.00% | 367,662 |
| 2017-02-15 | 2017-02-13 | 15.801 | 20,626 | -2,947 | 0.00% | 325,920 |
| 2017-02-03 | 2017-02-01 | 15.856 | 23,573 | -736 | 0.00% | 373,767 |
| 2017-01-05 | 2017-01-03 | 13.874 | 24,309 | +736 | 0.00% | 337,257 |
| 2016-12-21 | 2016-12-19 | 14.390 | 23,573 | -736 | 0.00% | 339,207 |
| 2016-12-09 | 2016-12-07 | 17.023 | 24,309 | -737 | 0.00% | 413,817 |
| 2016-10-17 | 2016-10-13 | 14.010 | 25,046 | -2,210 | 0.00% | 350,882 |
| 2016-10-14 | 2016-10-12 | 14.661 | 27,256 | +2,210 | 0.00% | 399,604 |
| 2016-09-13 | 2016-09-09 | 14.710 | 25,046 | +36 | 0.00% | 368,415 |
| 2016-06-15 | 2016-06-13 | 11.107 | 25,010 | +62 | 0.00% | 277,793 |
| 2016-03-07 | 2016-03-03 | 13.152 | 24,948 | -10,272 | 0.00% | 328,105 |
| 2015-12-30 | 2015-12-28 | 16.000 | 35,220 | -3,669 | 0.00% | 563,517 |
| 2015-12-29 | 2015-12-24 | 15.918 | 38,889 | -6,604 | 0.00% | 619,040 |
| 2015-12-22 | 2015-12-18 | 15.727 | 45,493 | +734 | 0.00% | 715,484 |
| 2015-11-23 | 2015-11-19 | 15.400 | 44,759 | +3,669 | 0.00% | 689,300 |
| 2015-11-06 | 2015-11-04 | 17.417 | 41,090 | +2,935 | 0.00% | 715,676 |
| 2015-10-27 | 2015-10-23 | 16.899 | 38,155 | +10,272 | 0.00% | 644,796 |
| 2015-10-13 | 2015-10-09 | 16.872 | 27,883 | -4,402 | 0.00% | 470,446 |
| 2015-10-12 | 2015-10-08 | 15.918 | 32,285 | +4,402 | 0.00% | 513,917 |
| 2015-09-11 | 2015-09-09 | 16.375 | 27,883 | +36 | 0.00% | 456,594 |
| 2015-08-12 | 2015-08-10 | 20.851 | 27,847 | -2,198 | 0.00% | 580,645 |
| 2015-07-13 | 2015-07-09 | 16.130 | 30,045 | -733 | 0.00% | 484,617 |
| 2015-07-06 | 2015-07-02 | 16.539 | 30,778 | -1,466 | 0.00% | 509,040 |
| 2015-06-16 | 2015-06-12 | 15.498 | 32,244 | +219 | 0.00% | 499,709 |
| 2015-05-07 | 2015-05-05 | 18.246 | 32,025 | +5,822 | 0.00% | 584,314 |
| 2015-04-29 | 2015-04-27 | 18.740 | 26,203 | +2,184 | 0.00% | 491,048 |
| 2015-04-17 | 2015-04-15 | 18.493 | 24,019 | +728 | 0.00% | 444,180 |
| 2015-04-14 | 2015-04-10 | 21.351 | 23,291 | -728 | 0.00% | 497,277 |
| 2015-04-01 | 2015-03-30 | 18.191 | 24,019 | -2,184 | 0.00% | 436,920 |
| 2015-02-24 | 2015-02-18 | 23.109 | 26,203 | -6,550 | 0.00% | 605,530 |
| 2015-02-10 | 2015-02-06 | 21.983 | 32,753 | -10,918 | 0.00% | 719,996 |
| 2014-12-30 | 2014-12-24 | 24.181 | 43,671 | -728 | 0.00% | 1,056,002 |
| 2014-12-09 | 2014-12-05 | 24.098 | 44,399 | +728 | 0.00% | 1,069,946 |
| 2014-12-08 | 2014-12-04 | 23.989 | 43,671 | -2,911 | 0.00% | 1,047,602 |
| 2014-10-31 | 2014-10-29 | 28.165 | 46,582 | -1,456 | 0.00% | 1,311,991 |
| 2014-10-08 | 2014-10-06 | 25.885 | 48,038 | -2,184 | 0.00% | 1,243,440 |
| 2014-10-06 | 2014-09-30 | 24.675 | 50,222 | +2,184 | 0.00% | 1,239,251 |
| 2014-10-03 | 2014-09-29 | 24.978 | 48,038 | -1,456 | 0.00% | 1,199,880 |
| 2014-09-26 | 2014-09-24 | 25.307 | 49,494 | -45,854 | 0.00% | 1,252,568 |
| 2014-09-23 | 2014-09-19 | 26.874 | 95,348 | -1,456 | 0.01% | 2,562,356 |
| 2014-09-17 | 2014-09-15 | 26.709 | 96,804 | -18,924 | 0.01% | 2,585,524 |
| 2014-09-16 | 2014-09-12 | 26.791 | 115,728 | -728 | 0.01% | 3,100,502 |
| 2014-09-12 | 2014-09-10 | 26.481 | 116,456 | -94,093 | 0.01% | 3,083,876 |
| 2014-09-11 | 2014-09-08 | 27.227 | 210,549 | -724 | 0.02% | 5,732,697 |
| 2014-09-05 | 2014-09-03 | 26.923 | 211,273 | +724 | 0.02% | 5,688,169 |
| 2014-09-04 | 2014-09-02 | 27.393 | 210,549 | +723 | 0.02% | 5,767,617 |
| 2014-09-01 | 2014-08-28 | 28.817 | 209,826 | -4,341 | 0.02% | 6,046,512 |
| 2014-08-22 | 2014-08-20 | 29.162 | 214,167 | -723 | 0.02% | 6,245,606 |
| 2014-08-21 | 2014-08-19 | 29.646 | 214,890 | +1,447 | 0.02% | 6,370,640 |
| 2014-08-18 | 2014-08-14 | 30.061 | 213,443 | -1,447 | 0.02% | 6,416,242 |
| 2014-08-13 | 2014-08-11 | 29.093 | 214,890 | +1,447 | 0.02% | 6,251,840 |
| 2014-07-24 | 2014-07-22 | 31.996 | 213,443 | -724 | 0.02% | 6,829,242 |
| 2014-07-23 | 2014-07-21 | 32.203 | 214,167 | -723 | 0.02% | 6,896,807 |
| 2014-07-22 | 2014-07-18 | 31.028 | 214,890 | +723 | 0.02% | 6,667,640 |
| 2014-07-17 | 2014-07-15 | 32.479 | 214,167 | -723 | 0.02% | 6,956,007 |
| 2014-07-16 | 2014-07-14 | 31.235 | 214,890 | +1,447 | 0.02% | 6,712,190 |
| 2014-07-08 | 2014-07-04 | 34.483 | 213,443 | +83,206 | 0.02% | 7,360,241 |
| 2014-06-24 | 2014-06-20 | 30.406 | 130,237 | -723 | 0.01% | 3,960,013 |
| 2014-06-23 | 2014-06-19 | 30.199 | 130,960 | -724 | 0.01% | 3,954,847 |
| 2014-06-20 | 2014-06-18 | 29.922 | 131,684 | -1,447 | 0.01% | 3,940,311 |
| 2014-06-19 | 2014-06-17 | 29.922 | 133,131 | +1,447 | 0.01% | 3,983,609 |
| 2014-06-17 | 2014-06-13 | 32.011 | 131,684 | +1,202 | 0.01% | 4,215,367 |
| 2014-06-16 | 2014-06-12 | 32.011 | 130,482 | +717 | 0.01% | 4,176,890 |
| 2014-05-29 | 2014-05-27 | 34.313 | 129,765 | -7,170 | 0.01% | 4,452,587 |
| 2014-05-13 | 2014-05-09 | 32.848 | 136,935 | +64,524 | 0.01% | 4,498,059 |
| 2014-05-12 | 2014-05-08 | 31.244 | 72,411 | -716 | 0.01% | 2,262,415 |
| 2014-05-08 | 2014-05-05 | 34.034 | 73,127 | -83,165 | 0.01% | 2,488,785 |
| 2014-05-02 | 2014-04-29 | 32.709 | 156,292 | +82,448 | 0.01% | 5,112,100 |
| 2014-04-25 | 2014-04-23 | 35.777 | 73,844 | -717 | 0.01% | 2,641,936 |
| 2014-04-22 | 2014-04-16 | 33.964 | 74,561 | -717 | 0.01% | 2,532,389 |
| 2014-04-15 | 2014-04-11 | 35.568 | 75,278 | +1,434 | 0.01% | 2,677,491 |
| 2014-04-14 | 2014-04-10 | 37.800 | 73,844 | +717 | 0.01% | 2,791,285 |
| 2014-03-18 | 2014-03-14 | 38.637 | 73,127 | -2,151 | 0.01% | 2,825,383 |
| 2014-03-14 | 2014-03-12 | 39.195 | 75,278 | -9,320 | 0.01% | 2,950,490 |
| 2014-03-11 | 2014-03-07 | 39.822 | 84,598 | +3,584 | 0.01% | 3,368,883 |
| 2014-03-05 | 2014-03-03 | 38.497 | 81,014 | -1,434 | 0.01% | 3,118,810 |
| 2014-03-04 | 2014-02-28 | 38.706 | 82,448 | -243,041 | 0.01% | 3,191,265 |
| 2014-03-03 | 2014-02-27 | 38.567 | 325,489 | -121,879 | 0.03% | 12,553,106 |
| 2014-02-28 | 2014-02-26 | 38.288 | 447,368 | +1,434 | 0.04% | 17,128,802 |
| 2014-02-27 | 2014-02-25 | 38.358 | 445,934 | +18,640 | 0.04% | 17,104,997 |
| 2014-02-21 | 2014-02-19 | 37.451 | 427,294 | +2,868 | 0.04% | 16,002,610 |
| 2014-02-20 | 2014-02-18 | 38.497 | 424,426 | +130,482 | 0.04% | 16,339,200 |
| 2014-02-17 | 2014-02-13 | 38.985 | 293,944 | -127,614 | 0.03% | 11,459,513 |
| 2014-02-13 | 2014-02-11 | 39.683 | 421,558 | +4,301 | 0.04% | 16,728,590 |
| 2014-02-12 | 2014-02-10 | 38.916 | 417,257 | +7,887 | 0.04% | 16,237,814 |
| 2014-02-11 | 2014-02-07 | 39.264 | 409,370 | +2,150 | 0.04% | 16,073,637 |
| 2014-02-05 | 2014-01-30 | 39.404 | 407,220 | +3,585 | 0.04% | 16,046,018 |
| 2014-01-29 | 2014-01-27 | 39.334 | 403,635 | -7,886 | 0.04% | 15,876,606 |
| 2014-01-24 | 2014-01-22 | 42.891 | 411,521 | -22,225 | 0.04% | 17,650,494 |
| 2014-01-23 | 2014-01-21 | 43.588 | 433,746 | +23,659 | 0.04% | 18,906,243 |
| 2014-01-21 | 2014-01-17 | 43.798 | 410,087 | -5,019 | 0.04% | 17,960,788 |
| 2014-01-20 | 2014-01-16 | 41.566 | 415,106 | +717 | 0.04% | 17,254,207 |
| 2014-01-16 | 2014-01-14 | 40.450 | 414,389 | -21,508 | 0.04% | 16,762,004 |
| 2014-01-15 | 2014-01-13 | 39.892 | 435,897 | +1,434 | 0.04% | 17,388,801 |
| 2014-01-14 | 2014-01-10 | 40.241 | 434,463 | +717 | 0.04% | 17,483,096 |
| 2014-01-03 | 2013-12-31 | 39.753 | 433,746 | +1,434 | 0.04% | 17,242,494 |
| 2013-12-30 | 2013-12-24 | 39.195 | 432,312 | +129,765 | 0.04% | 16,944,289 |
| 2013-12-27 | 2013-12-20 | 37.033 | 302,547 | -114,710 | 0.03% | 11,204,103 |
| 2013-12-20 | 2013-12-18 | 38.567 | 417,257 | +1,434 | 0.04% | 16,092,314 |
| 2013-12-19 | 2013-12-17 | 39.055 | 415,823 | +202,893 | 0.04% | 16,240,009 |
| 2013-12-18 | 2013-12-16 | 40.101 | 212,930 | +72,411 | 0.02% | 8,538,753 |
| 2013-12-16 | 2013-12-12 | 38.637 | 140,519 | -107,541 | 0.01% | 5,429,184 |
| 2013-12-10 | 2013-12-06 | 38.358 | 248,060 | -104,672 | 0.02% | 9,515,008 |
| 2013-12-06 | 2013-12-04 | 38.427 | 352,732 | +1,433 | 0.03% | 13,554,584 |
| 2013-12-04 | 2013-12-02 | 38.288 | 351,299 | -140,519 | 0.03% | 13,450,518 |
| 2013-11-21 | 2013-11-19 | 37.242 | 491,818 | -7,169 | 0.04% | 18,316,202 |
| 2013-11-20 | 2013-11-18 | 38.009 | 498,987 | -717 | 0.05% | 18,965,988 |
| 2013-11-19 | 2013-11-15 | 36.544 | 499,704 | +10,754 | 0.05% | 18,261,391 |
| 2013-11-08 | 2013-11-06 | 34.522 | 488,950 | -2,151 | 0.04% | 16,879,493 |
| 2013-11-05 | 2013-11-01 | 34.313 | 491,101 | +143,387 | 0.04% | 16,850,999 |
| 2013-11-04 | 2013-10-31 | 33.964 | 347,714 | -717 | 0.03% | 11,809,755 |
| 2013-10-31 | 2013-10-29 | 31.593 | 348,431 | -717 | 0.03% | 11,007,906 |
| 2013-10-30 | 2013-10-28 | 32.569 | 349,148 | +717 | 0.03% | 11,371,459 |
| 2013-10-29 | 2013-10-25 | 33.825 | 348,431 | +13,622 | 0.03% | 11,785,507 |
| 2013-10-28 | 2013-10-24 | 34.173 | 334,809 | -372,090 | 0.03% | 11,441,499 |
| 2013-10-25 | 2013-10-23 | 34.313 | 706,899 | -2,151 | 0.06% | 24,255,610 |
| 2013-10-23 | 2013-10-21 | 34.871 | 709,050 | -37,997 | 0.06% | 24,725,017 |
| 2013-10-18 | 2013-10-16 | 32.290 | 747,047 | -77,429 | 0.07% | 24,122,297 |
| 2013-10-17 | 2013-10-15 | 32.499 | 824,476 | -7,886 | 0.07% | 26,794,995 |
| 2013-10-09 | 2013-10-07 | 30.407 | 832,362 | +106,106 | 0.08% | 25,309,786 |
| 2013-10-08 | 2013-10-04 | 29.919 | 726,256 | -15,773 | 0.07% | 21,728,851 |
| 2013-10-07 | 2013-10-03 | 30.407 | 742,029 | +717 | 0.07% | 22,563,014 |
| 2013-10-03 | 2013-09-30 | 29.012 | 741,312 | -3,584 | 0.07% | 21,507,211 |
| 2013-10-02 | 2013-09-27 | 29.082 | 744,896 | +1,434 | 0.07% | 21,663,142 |
| 2013-09-19 | 2013-09-17 | 28.664 | 743,462 | +103,955 | 0.07% | 21,310,338 |
| 2013-09-18 | 2013-09-16 | 29.501 | 639,507 | +172,065 | 0.06% | 18,865,808 |
| 2013-09-17 | 2013-09-13 | 28.385 | 467,442 | +70,260 | 0.04% | 13,268,196 |
| 2013-09-16 | 2013-09-12 | 29.222 | 397,182 | +6,452 | 0.04% | 11,606,287 |
| 2013-09-13 | 2013-09-11 | 28.175 | 390,730 | -7,169 | 0.04% | 11,009,000 |
| 2013-09-12 | 2013-09-10 | 27.506 | 397,899 | -4,302 | 0.04% | 10,944,590 |
| 2013-09-09 | 2013-09-05 | 26.613 | 402,201 | -717 | 0.04% | 10,703,880 |
| 2013-09-06 | 2013-09-04 | 26.027 | 402,918 | -717 | 0.04% | 10,486,922 |
| 2013-09-05 | 2013-09-03 | 25.804 | 403,635 | -595,057 | 0.04% | 10,415,504 |
| 2013-09-04 | 2013-09-02 | 25.246 | 998,692 | +6,453 | 0.09% | 25,213,311 |
| 2013-08-30 | 2013-08-28 | 24.103 | 992,239 | -5,736 | 0.09% | 23,915,517 |
| 2013-08-29 | 2013-08-27 | 24.856 | 997,975 | +717 | 0.09% | 24,805,449 |
| 2013-08-28 | 2013-08-26 | 24.326 | 997,258 | +200,025 | 0.09% | 24,259,047 |
| 2013-08-27 | 2013-08-23 | 24.214 | 797,233 | +367,788 | 0.07% | 19,304,330 |
| 2013-08-23 | 2013-08-21 | 23.433 | 429,445 | -101,804 | 0.04% | 10,063,211 |
| 2013-08-20 | 2013-08-16 | 23.712 | 531,249 | -1,434 | 0.05% | 12,596,990 |
| 2013-08-19 | 2013-08-15 | 23.545 | 532,683 | -717 | 0.05% | 12,541,833 |
| 2013-08-16 | 2013-08-13 | 23.573 | 533,400 | +129,048 | 0.05% | 12,573,595 |
| 2013-08-13 | 2013-08-09 | 23.154 | 404,352 | -7,169 | 0.04% | 9,362,405 |
| 2013-08-12 | 2013-08-08 | 22.764 | 411,521 | +7,169 | 0.04% | 9,367,677 |
| 2013-08-08 | 2013-08-06 | 23.573 | 404,352 | -2,151 | 0.04% | 9,531,605 |
| 2013-08-06 | 2013-08-02 | 22.847 | 406,503 | -577,133 | 0.04% | 9,287,469 |
| 2013-08-05 | 2013-08-01 | 22.234 | 983,636 | -717 | 0.09% | 21,869,682 |
| 2013-08-02 | 2013-07-31 | 21.815 | 984,353 | +365,637 | 0.09% | 21,473,723 |
| 2013-07-30 | 2013-07-26 | 20.922 | 618,716 | -384,277 | 0.06% | 12,945,009 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,002,993 | -115,427 | 0.09% | 21,040,956 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,118,420 | +154,141 | 0.10% | 23,462,403 |
| 2013-07-15 | 2013-07-11 | 20.197 | 964,279 | -5,735 | 0.09% | 19,475,607 |
| 2013-06-28 | 2013-06-26 | 20.448 | 970,014 | +392,164 | 0.09% | 19,834,977 |
| 2013-06-27 | 2013-06-25 | 19.918 | 577,850 | +371,372 | 0.05% | 11,509,675 |
| 2013-06-26 | 2013-06-24 | 19.555 | 206,478 | -173,498 | 0.02% | 4,037,770 |
| 2013-06-24 | 2013-06-20 | 22.596 | 379,976 | -35,130 | 0.03% | 8,586,001 |
| 2013-06-21 | 2013-06-19 | 23.461 | 415,106 | +2,151 | 0.04% | 9,738,784 |
| 2013-06-20 | 2013-06-18 | 23.684 | 412,955 | +1,434 | 0.04% | 9,780,480 |
| 2013-06-19 | 2013-06-17 | 22.757 | 411,521 | +717 | 0.04% | 9,364,815 |
| 2013-06-18 | 2013-06-14 | 21.975 | 410,804 | +378 | 0.04% | 9,027,323 |
| 2013-06-17 | 2013-06-13 | 21.305 | 410,426 | +140,390 | 0.04% | 8,743,976 |
| 2013-06-10 | 2013-06-06 | 21.919 | 270,036 | -716 | 0.02% | 5,918,899 |
| 2013-06-07 | 2013-06-05 | 23.036 | 270,752 | +1,432 | 0.02% | 6,236,992 |
| 2013-06-06 | 2013-06-04 | 23.510 | 269,320 | -247,831 | 0.02% | 6,331,845 |
| 2013-05-29 | 2013-05-27 | 23.455 | 517,151 | +28,651 | 0.05% | 12,129,593 |
| 2013-05-28 | 2013-05-24 | 23.873 | 488,500 | -10,744 | 0.04% | 11,662,194 |
| 2013-05-27 | 2013-05-23 | 23.259 | 499,244 | -14,326 | 0.05% | 11,612,011 |
| 2013-05-22 | 2013-05-20 | 24.153 | 513,570 | +20,772 | 0.05% | 12,404,102 |
| 2013-05-21 | 2013-05-16 | 23.483 | 492,798 | +1,433 | 0.04% | 11,572,162 |
| 2013-05-20 | 2013-05-15 | 23.901 | 491,365 | +150,418 | 0.04% | 11,744,311 |
| 2013-05-14 | 2013-05-10 | 24.320 | 340,947 | -2,865 | 0.03% | 8,291,910 |
| 2013-05-13 | 2013-05-09 | 23.287 | 343,812 | -109,591 | 0.03% | 8,006,388 |
| 2013-05-10 | 2013-05-08 | 22.812 | 453,403 | +10,744 | 0.04% | 10,343,226 |
| 2013-05-09 | 2013-05-07 | 22.366 | 442,659 | +38,679 | 0.04% | 9,900,369 |
| 2013-05-08 | 2013-05-06 | 22.645 | 403,980 | +21,489 | 0.04% | 9,148,087 |
| 2013-05-07 | 2013-05-03 | 21.696 | 382,491 | +101,711 | 0.03% | 8,298,351 |
| 2013-04-30 | 2013-04-26 | 21.500 | 280,780 | +716 | 0.03% | 6,036,796 |
| 2013-04-25 | 2013-04-23 | 19.853 | 280,064 | -1,432 | 0.03% | 5,560,021 |
| 2013-04-24 | 2013-04-22 | 19.183 | 281,496 | +11,460 | 0.03% | 5,399,811 |
| 2013-04-23 | 2013-04-19 | 18.540 | 270,036 | +23,637 | 0.02% | 5,006,559 |
| 2013-04-22 | 2013-04-18 | 18.708 | 246,399 | +4,298 | 0.02% | 4,609,601 |
| 2013-04-19 | 2013-04-17 | 18.708 | 242,101 | -1,433 | 0.02% | 4,529,194 |
| 2013-04-09 | 2013-04-05 | 17.954 | 243,534 | -28,651 | 0.02% | 4,372,403 |
| 2013-04-05 | 2013-04-02 | 18.429 | 272,185 | -3,581 | 0.02% | 5,016,002 |
| 2013-04-02 | 2013-03-27 | 19.294 | 275,766 | -21,489 | 0.03% | 5,320,695 |
| 2013-03-26 | 2013-03-22 | 18.317 | 297,255 | -716 | 0.03% | 5,444,808 |
| 2013-03-25 | 2013-03-21 | 19.099 | 297,971 | +35,814 | 0.03% | 5,690,883 |
| 2013-03-22 | 2013-03-20 | 17.870 | 262,157 | -716 | 0.02% | 4,684,799 |
| 2013-03-21 | 2013-03-19 | 17.396 | 262,873 | -7,163 | 0.02% | 4,572,815 |
| 2013-03-14 | 2013-03-12 | 17.535 | 270,036 | -25,070 | 0.02% | 4,735,119 |
| 2013-03-12 | 2013-03-08 | 17.675 | 295,106 | +14,326 | 0.03% | 5,215,925 |
| 2013-02-26 | 2013-02-22 | 17.060 | 280,780 | -7,163 | 0.03% | 4,790,236 |
| 2013-02-20 | 2013-02-18 | 17.731 | 287,943 | -4,298 | 0.03% | 5,105,401 |
| 2013-02-19 | 2013-02-15 | 18.038 | 292,241 | -2,148 | 0.03% | 5,271,367 |
| 2013-02-15 | 2013-02-08 | 17.814 | 294,389 | +716 | 0.03% | 5,244,352 |
| 2013-02-14 | 2013-02-07 | 16.949 | 293,673 | +33,665 | 0.03% | 4,977,397 |
| 2013-02-08 | 2013-02-06 | 17.144 | 260,008 | -132,511 | 0.02% | 4,457,637 |
| 2013-02-05 | 2013-02-01 | 18.903 | 392,519 | -1,433 | 0.04% | 7,419,915 |
| 2013-02-04 | 2013-01-31 | 17.451 | 393,952 | +1,433 | 0.04% | 6,875,003 |
| 2013-02-01 | 2013-01-30 | 18.094 | 392,519 | +1,432 | 0.04% | 7,102,075 |
| 2013-01-31 | 2013-01-29 | 17.535 | 391,087 | +25,070 | 0.04% | 6,857,765 |
| 2013-01-30 | 2013-01-28 | 17.144 | 366,017 | -30,084 | 0.03% | 6,275,079 |
| 2013-01-28 | 2013-01-24 | 17.228 | 396,101 | -4,297 | 0.04% | 6,824,026 |
| 2013-01-24 | 2013-01-22 | 17.005 | 400,398 | +1,432 | 0.04% | 6,808,615 |
| 2013-01-23 | 2013-01-21 | 16.949 | 398,966 | +27,935 | 0.04% | 6,761,984 |
| 2013-01-22 | 2013-01-18 | 16.474 | 371,031 | -1,433 | 0.03% | 6,112,400 |
| 2013-01-18 | 2013-01-16 | 16.167 | 372,464 | -5,013 | 0.03% | 6,021,607 |
| 2013-01-16 | 2013-01-14 | 15.246 | 377,477 | -717 | 0.03% | 5,754,833 |
| 2013-01-15 | 2013-01-11 | 15.022 | 378,194 | -716 | 0.03% | 5,681,284 |
| 2013-01-14 | 2013-01-10 | 15.720 | 378,910 | -2,865 | 0.03% | 5,956,540 |
| 2013-01-11 | 2013-01-09 | 15.636 | 381,775 | -2,149 | 0.03% | 5,969,598 |
| 2013-01-10 | 2013-01-08 | 15.106 | 383,924 | -439,077 | 0.03% | 5,799,521 |
| 2013-01-07 | 2013-01-03 | 13.389 | 823,001 | +227,776 | 0.07% | 11,018,908 |
| 2013-01-04 | 2013-01-02 | 12.914 | 595,225 | +228,492 | 0.05% | 7,686,745 |
| 2012-12-28 | 2012-12-24 | 12.635 | 366,733 | +6,446 | 0.03% | 4,633,596 |
| 2012-12-27 | 2012-12-20 | 12.733 | 360,287 | +3,582 | 0.03% | 4,587,362 |
| 2012-12-18 | 2012-12-14 | 12.788 | 356,705 | -6,447 | 0.03% | 4,561,674 |
| 2012-12-14 | 2012-12-12 | 12.202 | 363,152 | -2,149 | 0.03% | 4,431,181 |
| 2012-12-11 | 2012-12-07 | 11.518 | 365,301 | -3,581 | 0.03% | 4,207,503 |
| 2012-12-07 | 2012-12-05 | 11.239 | 368,882 | +265,022 | 0.03% | 4,145,748 |
| 2012-11-30 | 2012-11-28 | 11.448 | 103,860 | -1,433 | 0.01% | 1,189,000 |
| 2012-11-26 | 2012-11-22 | 11.169 | 105,293 | +717 | 0.01% | 1,176,005 |
| 2012-11-23 | 2012-11-21 | 11.141 | 104,576 | -2,149 | 0.01% | 1,165,077 |
| 2012-10-30 | 2012-10-26 | 10.443 | 106,725 | -1,433 | 0.01% | 1,114,519 |
| 2012-09-26 | 2012-09-24 | 9.633 | 108,158 | -10,744 | 0.01% | 1,041,903 |
| 2012-09-25 | 2012-09-21 | 9.619 | 118,902 | -9,311 | 0.01% | 1,143,742 |
| 2012-09-24 | 2012-09-20 | 9.549 | 128,213 | +12,893 | 0.01% | 1,224,356 |
| 2012-09-21 | 2012-09-19 | 9.912 | 115,320 | +5,730 | 0.01% | 1,143,096 |
| 2012-09-19 | 2012-09-17 | 9.954 | 109,590 | -717 | 0.01% | 1,090,888 |
| 2012-09-14 | 2012-09-12 | 8.963 | 110,307 | -1,432 | 0.01% | 988,684 |
| 2012-09-12 | 2012-09-10 | 8.656 | 111,739 | +716 | 0.01% | 967,199 |
| 2012-08-29 | 2012-08-27 | 8.628 | 111,023 | -2,865 | 0.01% | 957,902 |
| 2012-08-21 | 2012-08-17 | 8.614 | 113,888 | +716 | 0.01% | 981,031 |
| 2012-08-10 | 2012-08-08 | 8.209 | 113,172 | -716 | 0.01% | 929,043 |
| 2012-08-03 | 2012-08-01 | 8.042 | 113,888 | -2,865 | 0.01% | 915,841 |
| 2012-07-25 | 2012-07-23 | 7.609 | 116,753 | +716 | 0.01% | 888,350 |
| 2012-07-23 | 2012-07-19 | 7.958 | 116,037 | +717 | 0.01% | 923,402 |
| 2012-07-17 | 2012-07-13 | 7.874 | 115,320 | +716 | 0.01% | 908,037 |
| 2012-07-11 | 2012-07-09 | 8.181 | 114,604 | +716 | 0.01% | 937,599 |
| 2012-07-09 | 2012-07-05 | 8.307 | 113,888 | +716 | 0.01% | 946,051 |
| 2012-06-27 | 2012-06-25 | 8.656 | 113,172 | -716 | 0.01% | 979,603 |
| 2012-06-22 | 2012-06-20 | 8.893 | 113,888 | -716 | 0.01% | 1,012,831 |
| 2012-06-15 | 2012-06-13 | 8.754 | 114,604 | -1,433 | 0.01% | 1,003,199 |
| 2012-06-01 | 2012-05-30 | 9.320 | 116,037 | +268 | 0.01% | 1,081,422 |
| 2012-05-15 | 2012-05-11 | 10.159 | 115,769 | -14,292 | 0.01% | 1,176,125 |
| 2012-04-23 | 2012-04-19 | 11.307 | 130,061 | +1,429 | 0.01% | 1,470,561 |
| 2012-04-13 | 2012-04-11 | 10.131 | 128,632 | -3,573 | 0.01% | 1,303,203 |
| 2012-03-22 | 2012-03-20 | 10.999 | 132,205 | -14,292 | 0.01% | 1,454,102 |
| 2012-03-20 | 2012-03-16 | 11.041 | 146,497 | -1,429 | 0.02% | 1,617,448 |
| 2012-03-15 | 2012-03-13 | 10.901 | 147,926 | +714 | 0.02% | 1,612,525 |
| 2012-03-13 | 2012-03-09 | 10.663 | 147,212 | +1,429 | 0.02% | 1,569,722 |
| 2012-03-08 | 2012-03-06 | 10.355 | 145,783 | -11,434 | 0.02% | 1,509,604 |
| 2012-03-02 | 2012-02-29 | 10.649 | 157,217 | -714 | 0.02% | 1,674,205 |
| 2012-02-27 | 2012-02-23 | 10.747 | 157,931 | +3,573 | 0.02% | 1,697,278 |
| 2012-02-22 | 2012-02-20 | 10.159 | 154,358 | -4,288 | 0.02% | 1,568,160 |
| 2012-02-21 | 2012-02-17 | 10.117 | 158,646 | +715 | 0.02% | 1,605,062 |
| 2012-02-20 | 2012-02-16 | 9.851 | 157,931 | -7,146 | 0.02% | 1,555,839 |
| 2012-02-16 | 2012-02-14 | 9.739 | 165,077 | -3,573 | 0.02% | 1,607,757 |
| 2012-02-15 | 2012-02-13 | 9.641 | 168,650 | +2,143 | 0.02% | 1,626,036 |
| 2012-02-09 | 2012-02-07 | 9.348 | 166,507 | -7,860 | 0.02% | 1,556,444 |
| 2012-02-06 | 2012-02-02 | 9.739 | 174,367 | -3,574 | 0.02% | 1,698,236 |
| 2012-02-03 | 2012-02-01 | 9.278 | 177,941 | +3,574 | 0.02% | 1,650,874 |
| 2012-01-27 | 2012-01-20 | 9.264 | 174,367 | -715 | 0.02% | 1,615,276 |
| 2012-01-26 | 2012-01-19 | 9.096 | 175,082 | -4,288 | 0.02% | 1,592,500 |
| 2012-01-20 | 2012-01-18 | 8.816 | 179,370 | -4,287 | 0.02% | 1,581,302 |
| 2012-01-19 | 2012-01-17 | 8.774 | 183,657 | +3,573 | 0.02% | 1,611,386 |
| 2012-01-17 | 2012-01-13 | 8.704 | 180,084 | +4,287 | 0.02% | 1,567,437 |
| 2012-01-12 | 2012-01-10 | 8.396 | 175,797 | -714 | 0.02% | 1,476,003 |
| 2012-01-11 | 2012-01-09 | 8.256 | 176,511 | -2,144 | 0.02% | 1,457,298 |
| 2011-12-29 | 2011-12-23 | 8.256 | 178,655 | +714 | 0.02% | 1,474,999 |
| 2011-12-20 | 2011-12-16 | 7.892 | 177,941 | -7,146 | 0.02% | 1,404,364 |
| 2011-12-19 | 2011-12-15 | 7.780 | 185,087 | -4,287 | 0.02% | 1,440,042 |
| 2011-12-16 | 2011-12-14 | 7.976 | 189,374 | +11,433 | 0.02% | 1,510,496 |
| 2011-12-12 | 2011-12-08 | 8.382 | 177,941 | -14,292 | 0.02% | 1,491,514 |
| 2011-12-09 | 2011-12-07 | 8.662 | 192,233 | +14,292 | 0.02% | 1,665,111 |
| 2011-12-02 | 2011-11-30 | 8.060 | 177,941 | -10,719 | 0.02% | 1,434,244 |
| 2011-11-22 | 2011-11-18 | 8.102 | 188,660 | +715 | 0.02% | 1,528,561 |
| 2011-11-14 | 2011-11-10 | 8.900 | 187,945 | -175,797 | 0.02% | 1,672,678 |
| 2011-11-10 | 2011-11-08 | 9.222 | 363,742 | +715 | 0.04% | 3,354,311 |
| 2011-11-09 | 2011-11-07 | 9.474 | 363,027 | -2,144 | 0.04% | 3,439,158 |
| 2011-11-07 | 2011-11-03 | 8.998 | 365,171 | +12,148 | 0.04% | 3,285,729 |
| 2011-11-04 | 2011-11-02 | 9.152 | 353,023 | +176,512 | 0.04% | 3,230,764 |
| 2011-11-03 | 2011-11-01 | 8.872 | 176,511 | -17,151 | 0.02% | 1,565,978 |
| 2011-11-01 | 2011-10-28 | 9.236 | 193,662 | +3,573 | 0.02% | 1,788,598 |
| 2011-10-31 | 2011-10-27 | 9.222 | 190,089 | -715 | 0.02% | 1,752,939 |
| 2011-10-28 | 2011-10-26 | 8.662 | 190,804 | -7,146 | 0.02% | 1,652,733 |
| 2011-10-27 | 2011-10-25 | 8.662 | 197,950 | +1,429 | 0.02% | 1,714,631 |
| 2011-10-26 | 2011-10-24 | 8.704 | 196,521 | +1,430 | 0.02% | 1,710,503 |
| 2011-10-25 | 2011-10-21 | 8.116 | 195,091 | -715 | 0.02% | 1,583,397 |
| 2011-10-21 | 2011-10-19 | 8.410 | 195,806 | -7,146 | 0.02% | 1,646,740 |
| 2011-10-20 | 2011-10-18 | 8.200 | 202,952 | +1,429 | 0.02% | 1,664,238 |
| 2011-10-19 | 2011-10-17 | 9.166 | 201,523 | -715 | 0.02% | 1,847,100 |
| 2011-10-17 | 2011-10-13 | 9.040 | 202,238 | +1,430 | 0.02% | 1,828,183 |
| 2011-10-14 | 2011-10-12 | 8.718 | 200,808 | +23,582 | 0.02% | 1,750,627 |
| 2011-10-13 | 2011-10-11 | 8.340 | 177,226 | +21,439 | 0.02% | 1,478,081 |
| 2011-10-12 | 2011-10-10 | 7.291 | 155,787 | +2,144 | 0.02% | 1,135,778 |
| 2011-10-11 | 2011-10-07 | 7.654 | 153,643 | -17,866 | 0.02% | 1,176,047 |
| 2011-10-10 | 2011-10-06 | 7.025 | 171,509 | +1,429 | 0.02% | 1,204,800 |
| 2011-10-07 | 2011-10-04 | 6.087 | 170,080 | +2,144 | 0.02% | 1,035,302 |
| 2011-10-06 | 2011-10-03 | 6.143 | 167,936 | +1,429 | 0.02% | 1,031,651 |
| 2011-10-04 | 2011-09-30 | 7.319 | 166,507 | +17,151 | 0.02% | 1,218,593 |
| 2011-10-03 | 2011-09-28 | 8.410 | 149,356 | -7,146 | 0.02% | 1,256,093 |
| 2011-09-28 | 2011-09-26 | 7.542 | 156,502 | -21,439 | 0.02% | 1,180,411 |
| 2011-09-27 | 2011-09-23 | 8.158 | 177,941 | -714 | 0.02% | 1,451,674 |
| 2011-09-26 | 2011-09-22 | 8.270 | 178,655 | +3,573 | 0.02% | 1,477,499 |
| 2011-09-23 | 2011-09-21 | 9.502 | 175,082 | -7,861 | 0.02% | 1,663,550 |
| 2011-09-22 | 2011-09-20 | 9.306 | 182,943 | -65,745 | 0.02% | 1,702,401 |
| 2011-09-21 | 2011-09-19 | 9.544 | 248,688 | -5,717 | 0.03% | 2,373,360 |
| 2011-09-20 | 2011-09-16 | 10.103 | 254,405 | -17,865 | 0.03% | 2,570,321 |
| 2011-09-19 | 2011-09-15 | 10.131 | 272,270 | -9,290 | 0.03% | 2,758,436 |
| 2011-09-16 | 2011-09-14 | 10.299 | 281,560 | -2,859 | 0.03% | 2,899,835 |
| 2011-09-15 | 2011-09-12 | 10.789 | 284,419 | -12,863 | 0.03% | 3,068,580 |
| 2011-09-14 | 2011-09-09 | 11.447 | 297,282 | -6,432 | 0.03% | 3,402,878 |
| 2011-09-12 | 2011-09-08 | 11.461 | 303,714 | +16,437 | 0.03% | 3,480,753 |
| 2011-09-09 | 2011-09-07 | 11.782 | 287,277 | -1,430 | 0.03% | 3,384,835 |
| 2011-09-08 | 2011-09-06 | 11.307 | 288,707 | -7,146 | 0.03% | 3,264,323 |
| 2011-09-07 | 2011-09-05 | 11.307 | 295,853 | -4,288 | 0.03% | 3,345,121 |
| 2011-09-06 | 2011-09-02 | 11.475 | 300,141 | -2,143 | 0.03% | 3,444,004 |
| 2011-09-05 | 2011-09-01 | 12.006 | 302,284 | -22,868 | 0.03% | 3,629,334 |
| 2011-09-02 | 2011-08-31 | 12.398 | 325,152 | +36,445 | 0.04% | 4,031,296 |
| 2011-09-01 | 2011-08-30 | 12.146 | 288,707 | +7,147 | 0.03% | 3,506,724 |
| 2011-08-31 | 2011-08-29 | 11.782 | 281,560 | -3,574 | 0.03% | 3,317,474 |
| 2011-08-30 | 2011-08-26 | 10.887 | 285,134 | -6,431 | 0.03% | 3,104,224 |
| 2011-08-29 | 2011-08-25 | 11.447 | 291,565 | +5,717 | 0.03% | 3,337,438 |
| 2011-08-26 | 2011-08-24 | 11.405 | 285,848 | -715 | 0.03% | 3,259,998 |
| 2011-08-25 | 2011-08-23 | 12.132 | 286,563 | -4,288 | 0.03% | 3,476,672 |
| 2011-08-24 | 2011-08-22 | 11.615 | 290,851 | +715 | 0.03% | 3,378,105 |
| 2011-08-23 | 2011-08-19 | 12.174 | 290,136 | -20,009 | 0.03% | 3,532,201 |
| 2011-08-19 | 2011-08-17 | 13.644 | 310,145 | +10,719 | 0.04% | 4,231,496 |
| 2011-08-18 | 2011-08-16 | 13.322 | 299,426 | -4,288 | 0.03% | 3,988,880 |
| 2011-08-17 | 2011-08-15 | 12.944 | 303,714 | +7,861 | 0.03% | 3,931,253 |
| 2011-08-16 | 2011-08-12 | 12.538 | 295,853 | +52,167 | 0.03% | 3,709,441 |
| 2011-08-15 | 2011-08-11 | 12.272 | 243,686 | +1,430 | 0.03% | 2,990,575 |
| 2011-08-12 | 2011-08-10 | 11.950 | 242,256 | -22,868 | 0.03% | 2,895,056 |
| 2011-08-11 | 2011-08-09 | 11.824 | 265,124 | +57,169 | 0.03% | 3,134,947 |
| 2011-08-10 | 2011-08-08 | 12.916 | 207,955 | -57,884 | 0.02% | 2,685,935 |
| 2011-08-09 | 2011-08-05 | 12.818 | 265,839 | -9,290 | 0.03% | 3,407,522 |
| 2011-08-08 | 2011-08-04 | 13.770 | 275,129 | +2,144 | 0.03% | 3,788,401 |
| 2011-08-05 | 2011-08-03 | 14.301 | 272,985 | +715 | 0.03% | 3,904,039 |
| 2011-08-04 | 2011-08-02 | 14.805 | 272,270 | +9,290 | 0.03% | 4,030,974 |
| 2011-08-03 | 2011-08-01 | 14.469 | 262,980 | +8,575 | 0.03% | 3,805,115 |
| 2011-08-02 | 2011-07-29 | 13.476 | 254,405 | +15,007 | 0.03% | 3,428,281 |
| 2011-08-01 | 2011-07-28 | 13.909 | 239,398 | +48,594 | 0.03% | 3,329,902 |
| 2011-07-29 | 2011-07-27 | 13.602 | 190,804 | -6,431 | 0.02% | 2,595,244 |
| 2011-07-28 | 2011-07-26 | 13.154 | 197,235 | -52,882 | 0.02% | 2,594,396 |
| 2011-07-27 | 2011-07-25 | 12.944 | 250,117 | -11,434 | 0.03% | 3,237,498 |
| 2011-07-26 | 2011-07-22 | 12.776 | 261,551 | +15,007 | 0.03% | 3,341,578 |
| 2011-07-25 | 2011-07-21 | 12.720 | 246,544 | +1,429 | 0.03% | 3,136,049 |
| 2011-07-22 | 2011-07-20 | 12.216 | 245,115 | +1,429 | 0.03% | 2,994,392 |
| 2011-07-21 | 2011-07-19 | 11.671 | 243,686 | +28,585 | 0.03% | 2,843,945 |
| 2011-07-20 | 2011-07-18 | 11.629 | 215,101 | +2,144 | 0.02% | 2,501,313 |
| 2011-07-15 | 2011-07-13 | 11.363 | 212,957 | -4,288 | 0.02% | 2,419,761 |
| 2011-07-14 | 2011-07-12 | 10.901 | 217,245 | -21,438 | 0.02% | 2,368,164 |
| 2011-07-13 | 2011-07-11 | 11.531 | 238,683 | -6,432 | 0.03% | 2,752,157 |
| 2011-07-12 | 2011-07-08 | 11.405 | 245,115 | +1,429 | 0.03% | 2,795,452 |
| 2011-07-11 | 2011-07-07 | 11.545 | 243,686 | +4,288 | 0.03% | 2,813,255 |
| 2011-07-08 | 2011-07-06 | 11.671 | 239,398 | +15,007 | 0.03% | 2,793,901 |
| 2011-07-06 | 2011-07-04 | 11.601 | 224,391 | +3,573 | 0.03% | 2,603,062 |
| 2011-07-05 | 2011-06-30 | 10.985 | 220,818 | +1,429 | 0.03% | 2,425,653 |
| 2011-06-30 | 2011-06-28 | 10.229 | 219,389 | -2,858 | 0.02% | 2,244,175 |
| 2011-06-29 | 2011-06-27 | 10.201 | 222,247 | +7,861 | 0.03% | 2,267,190 |
| 2011-06-28 | 2011-06-24 | 10.201 | 214,386 | -2,144 | 0.02% | 2,186,998 |
| 2011-06-24 | 2011-06-22 | 10.033 | 216,530 | +10,719 | 0.02% | 2,172,510 |
| 2011-06-22 | 2011-06-20 | 9.697 | 205,811 | +3,573 | 0.02% | 1,995,843 |
| 2011-06-21 | 2011-06-17 | 10.229 | 202,238 | +20,724 | 0.02% | 2,068,734 |
| 2011-06-20 | 2011-06-16 | 10.299 | 181,514 | -4,287 | 0.02% | 1,869,444 |
| 2011-06-17 | 2011-06-15 | 10.439 | 185,801 | -152,929 | 0.02% | 1,939,596 |
| 2011-06-16 | 2011-06-14 | 10.299 | 338,730 | +2,858 | 0.04% | 3,488,639 |
| 2011-06-09 | 2011-06-07 | 10.537 | 335,872 | +7,861 | 0.04% | 3,539,104 |
| 2011-06-08 | 2011-06-03 | 10.355 | 328,011 | +153,644 | 0.04% | 3,396,602 |
| 2011-06-07 | 2011-06-02 | 10.999 | 174,367 | +714 | 0.02% | 1,917,835 |
| 2011-05-30 | 2011-05-26 | 9.627 | 173,653 | -4,288 | 0.02% | 1,671,842 |
| 2011-05-27 | 2011-05-25 | 9.194 | 177,941 | +3,574 | 0.02% | 1,635,934 |
| 2011-05-26 | 2011-05-24 | 9.418 | 174,367 | -5,003 | 0.02% | 1,642,116 |
| 2011-05-25 | 2011-05-23 | 9.236 | 179,370 | +5,003 | 0.02% | 1,656,602 |
| 2011-05-24 | 2011-05-20 | 9.516 | 174,367 | +714 | 0.02% | 1,659,196 |
| 2011-05-23 | 2011-05-19 | 9.362 | 173,653 | -1,429 | 0.02% | 1,625,672 |
| 2011-05-20 | 2011-05-18 | 9.446 | 175,082 | -2,859 | 0.02% | 1,653,750 |
| 2011-05-19 | 2011-05-17 | 9.012 | 177,941 | +3,574 | 0.02% | 1,603,564 |
| 2011-05-18 | 2011-05-16 | 9.530 | 174,367 | +35,016 | 0.02% | 1,661,636 |
| 2011-05-17 | 2011-05-13 | 9.627 | 139,351 | -11,434 | 0.02% | 1,341,600 |
| 2011-05-16 | 2011-05-12 | 9.292 | 150,785 | +5,717 | 0.02% | 1,401,041 |
| 2011-05-13 | 2011-05-11 | 9.544 | 145,068 | -7,146 | 0.02% | 1,384,460 |
| 2011-05-05 | 2011-05-03 | 9.544 | 152,214 | +21,438 | 0.02% | 1,452,658 |
| 2011-05-03 | 2011-04-28 | 9.152 | 130,776 | -9,290 | 0.01% | 1,196,824 |
| 2011-04-29 | 2011-04-27 | 8.872 | 140,066 | -19,294 | 0.02% | 1,242,643 |
| 2011-04-27 | 2011-04-21 | 9.516 | 159,360 | -1,430 | 0.02% | 1,516,396 |
| 2011-04-26 | 2011-04-20 | 9.250 | 160,790 | -5,717 | 0.02% | 1,487,253 |
| 2011-04-21 | 2011-04-19 | 8.704 | 166,507 | +5,717 | 0.02% | 1,449,264 |
| 2011-04-20 | 2011-04-18 | 8.550 | 160,790 | +10,720 | 0.02% | 1,374,753 |
| 2011-04-19 | 2011-04-15 | 8.340 | 150,070 | +3,573 | 0.02% | 1,251,597 |
| 2011-04-18 | 2011-04-14 | 8.116 | 146,497 | -3,573 | 0.02% | 1,188,998 |
| 2011-04-15 | 2011-04-13 | 7.962 | 150,070 | +5,002 | 0.02% | 1,194,897 |
| 2011-04-12 | 2011-04-08 | 8.046 | 145,068 | -2,144 | 0.02% | 1,167,250 |
| 2011-04-08 | 2011-04-06 | 7.962 | 147,212 | -3,573 | 0.02% | 1,172,141 |
| 2011-04-07 | 2011-04-04 | 7.780 | 150,785 | -14,292 | 0.02% | 1,173,161 |
| 2011-03-30 | 2011-03-28 | 7.514 | 165,077 | +7,146 | 0.02% | 1,240,467 |
| 2011-03-22 | 2011-03-18 | 6.773 | 157,931 | +7,146 | 0.02% | 1,069,639 |
| 2011-03-18 | 2011-03-16 | 6.941 | 150,785 | +7,146 | 0.02% | 1,046,560 |
| 2011-03-03 | 2011-03-01 | 7.235 | 143,639 | -7,146 | 0.02% | 1,039,172 |
| 2011-03-02 | 2011-02-28 | 6.871 | 150,785 | +7,146 | 0.02% | 1,036,010 |
| 2011-03-01 | 2011-02-25 | 6.955 | 143,639 | -3,573 | 0.02% | 998,972 |
| 2011-02-28 | 2011-02-24 | 6.577 | 147,212 | -3,573 | 0.02% | 968,201 |
| 2011-02-25 | 2011-02-23 | 6.983 | 150,785 | +12,149 | 0.02% | 1,052,890 |
| 2011-02-16 | 2011-02-14 | 7.584 | 138,636 | -9,290 | 0.02% | 1,051,477 |
| 2011-02-15 | 2011-02-11 | 7.123 | 147,926 | -5,717 | 0.02% | 1,053,627 |
| 2011-02-14 | 2011-02-10 | 7.249 | 153,643 | -7,147 | 0.02% | 1,113,697 |
| 2011-02-10 | 2011-02-08 | 7.459 | 160,790 | +18,581 | 0.02% | 1,199,253 |
| 2011-02-09 | 2011-02-07 | 7.962 | 142,209 | +5,716 | 0.02% | 1,132,306 |
| 2011-01-28 | 2011-01-26 | 7.724 | 136,493 | -3,573 | 0.02% | 1,054,324 |
| 2011-01-27 | 2011-01-25 | 7.920 | 140,066 | -7,146 | 0.02% | 1,109,363 |
| 2011-01-26 | 2011-01-24 | 7.654 | 147,212 | +7,146 | 0.02% | 1,126,821 |
| 2011-01-24 | 2011-01-20 | 8.368 | 140,066 | +3,573 | 0.02% | 1,172,083 |
| 2011-01-19 | 2011-01-17 | 7.626 | 136,493 | -8,575 | 0.02% | 1,040,954 |
| 2011-01-18 | 2011-01-14 | 7.500 | 145,068 | -16,436 | 0.02% | 1,088,080 |
| 2011-01-17 | 2011-01-13 | 7.472 | 161,504 | -3,573 | 0.02% | 1,206,838 |
| 2011-01-14 | 2011-01-12 | 7.528 | 165,077 | -5,717 | 0.02% | 1,242,777 |
| 2011-01-13 | 2011-01-11 | 7.738 | 170,794 | +7,146 | 0.02% | 1,321,668 |
| 2011-01-12 | 2011-01-10 | 6.745 | 163,648 | -7,146 | 0.02% | 1,103,779 |
| 2011-01-11 | 2011-01-07 | 6.493 | 170,794 | -7,147 | 0.02% | 1,108,958 |
| 2011-01-10 | 2011-01-06 | 6.549 | 177,941 | +3,574 | 0.02% | 1,165,323 |
| 2011-01-07 | 2011-01-05 | 6.633 | 174,367 | -7,147 | 0.02% | 1,156,557 |
| 2011-01-06 | 2011-01-04 | 6.675 | 181,514 | +3,573 | 0.02% | 1,211,583 |
| 2010-12-21 | 2010-12-17 | 6.311 | 177,941 | -3,573 | 0.02% | 1,122,993 |
| 2010-12-20 | 2010-12-16 | 5.891 | 181,514 | +3,573 | 0.02% | 1,069,342 |
| 2010-12-17 | 2010-12-15 | 6.269 | 177,941 | +7,147 | 0.02% | 1,115,523 |
| 2010-12-14 | 2010-12-10 | 6.493 | 170,794 | +7,146 | 0.02% | 1,108,958 |
| 2010-11-19 | 2010-11-17 | 6.297 | 163,648 | -7,146 | 0.02% | 1,030,499 |
| 2010-11-17 | 2010-11-15 | 6.801 | 170,794 | -1,430 | 0.02% | 1,161,538 |
| 2010-11-16 | 2010-11-12 | 6.703 | 172,224 | +14,293 | 0.02% | 1,154,393 |
| 2010-11-12 | 2010-11-10 | 7.039 | 157,931 | +7,146 | 0.02% | 1,111,629 |
| 2010-11-05 | 2010-11-03 | 6.983 | 150,785 | -12,863 | 0.02% | 1,052,890 |
| 2010-11-02 | 2010-10-29 | 6.157 | 163,648 | -7,146 | 0.02% | 1,007,599 |
| 2010-11-01 | 2010-10-28 | 6.227 | 170,794 | -3,573 | 0.02% | 1,063,548 |
| 2010-10-27 | 2010-10-25 | 6.003 | 174,367 | +7,146 | 0.02% | 1,046,758 |
| 2010-10-26 | 2010-10-22 | 6.073 | 167,221 | -14,293 | 0.02% | 1,015,559 |
| 2010-10-25 | 2010-10-21 | 5.779 | 181,514 | +7,147 | 0.02% | 1,049,022 |
| 2010-10-21 | 2010-10-19 | 5.737 | 174,367 | +10,719 | 0.02% | 1,000,398 |
| 2010-10-20 | 2010-10-18 | 5.625 | 163,648 | +10,719 | 0.02% | 920,579 |
| 2010-10-18 | 2010-10-14 | 5.807 | 152,929 | -10,719 | 0.02% | 888,101 |
| 2010-10-12 | 2010-10-08 | 5.709 | 163,648 | +3,573 | 0.02% | 934,319 |
| 2010-10-08 | 2010-10-06 | 5.835 | 160,075 | -5,717 | 0.02% | 934,080 |
| 2010-10-06 | 2010-10-04 | 5.919 | 165,792 | -7,146 | 0.02% | 981,360 |
| 2010-10-05 | 2010-09-30 | 5.541 | 172,938 | -7,146 | 0.02% | 958,319 |
| 2010-10-04 | 2010-09-29 | 5.583 | 180,084 | +14,292 | 0.02% | 1,005,478 |
| 2010-09-28 | 2010-09-24 | 5.695 | 165,792 | -10,719 | 0.02% | 944,240 |
| 2010-09-27 | 2010-09-22 | 5.667 | 176,511 | +10,719 | 0.02% | 1,000,348 |
| 2010-09-24 | 2010-09-21 | 5.807 | 165,792 | +7,146 | 0.02% | 962,800 |
| 2010-09-17 | 2010-09-15 | 4.898 | 158,646 | -12,863 | 0.02% | 777,001 |
| 2010-09-16 | 2010-09-14 | 4.968 | 171,509 | -71,462 | 0.02% | 852,000 |
| 2010-09-15 | 2010-09-13 | 4.772 | 242,971 | -30,014 | 0.03% | 1,159,400 |
| 2010-09-13 | 2010-09-09 | 4.618 | 272,985 | -7,146 | 0.03% | 1,260,600 |
| 2010-09-10 | 2010-09-08 | 4.548 | 280,131 | +35,731 | 0.03% | 1,273,999 |
| 2010-09-09 | 2010-09-07 | 4.604 | 244,400 | -7,146 | 0.03% | 1,125,179 |
| 2010-09-08 | 2010-09-06 | 4.576 | 251,546 | -142,925 | 0.03% | 1,151,038 |
| 2010-09-07 | 2010-09-03 | 4.632 | 394,471 | +78,609 | 0.04% | 1,827,122 |
| 2010-09-06 | 2010-09-02 | 4.338 | 315,862 | -28,585 | 0.04% | 1,370,199 |
| 2010-09-03 | 2010-09-01 | 4.254 | 344,447 | +28,585 | 0.04% | 1,465,280 |
| 2010-09-02 | 2010-08-31 | 4.324 | 315,862 | -7,146 | 0.04% | 1,365,779 |
| 2010-09-01 | 2010-08-30 | 4.436 | 323,008 | -7,147 | 0.04% | 1,432,838 |
| 2010-08-30 | 2010-08-26 | 4.408 | 330,155 | -5,717 | 0.04% | 1,455,301 |
| 2010-08-26 | 2010-08-24 | 4.562 | 335,872 | +7,147 | 0.04% | 1,532,202 |
| 2010-08-25 | 2010-08-23 | 4.716 | 328,725 | +2,143 | 0.04% | 1,550,198 |
| 2010-08-24 | 2010-08-20 | 4.674 | 326,582 | -7,146 | 0.04% | 1,526,382 |
| 2010-08-23 | 2010-08-19 | 4.576 | 333,728 | -14,292 | 0.04% | 1,527,091 |
| 2010-08-19 | 2010-08-17 | 4.324 | 348,020 | +3,573 | 0.04% | 1,504,829 |
| 2010-08-12 | 2010-08-10 | 4.492 | 344,447 | +65,745 | 0.04% | 1,547,220 |
| 2010-08-11 | 2010-08-09 | 4.646 | 278,702 | -21,439 | 0.03% | 1,294,800 |
| 2010-08-10 | 2010-08-06 | 4.590 | 300,141 | -7,146 | 0.03% | 1,377,602 |
| 2010-08-09 | 2010-08-05 | 4.576 | 307,287 | +10,005 | 0.03% | 1,406,101 |
| 2010-08-06 | 2010-08-04 | 4.604 | 297,282 | +7,146 | 0.03% | 1,368,639 |
| 2010-08-05 | 2010-08-03 | 4.618 | 290,136 | +71,462 | 0.03% | 1,339,800 |
| 2010-08-04 | 2010-08-02 | 4.548 | 218,674 | +7,146 | 0.02% | 994,501 |
| 2010-08-03 | 2010-07-30 | 4.520 | 211,528 | +5,717 | 0.02% | 956,081 |
| 2010-08-02 | 2010-07-29 | 4.548 | 205,811 | +8,576 | 0.02% | 936,001 |
| 2010-07-30 | 2010-07-28 | 4.520 | 197,235 | +9,290 | 0.02% | 891,479 |
| 2010-07-28 | 2010-07-26 | 4.576 | 187,945 | +7,146 | 0.02% | 860,009 |
| 2010-07-27 | 2010-07-23 | 4.506 | 180,799 | -4,288 | 0.02% | 814,660 |
| 2010-07-26 | 2010-07-22 | 4.422 | 185,087 | +3,573 | 0.02% | 818,441 |
| 2010-07-23 | 2010-07-21 | 4.450 | 181,514 | -2,858 | 0.02% | 807,722 |
| 2010-07-22 | 2010-07-20 | 4.366 | 184,372 | -715 | 0.02% | 804,960 |
| 2010-07-21 | 2010-07-19 | 4.296 | 185,087 | +4,288 | 0.02% | 795,131 |
| 2010-07-20 | 2010-07-16 | 4.436 | 180,799 | +7,146 | 0.02% | 802,010 |
| 2010-07-16 | 2010-07-14 | 4.576 | 173,653 | +3,573 | 0.02% | 794,611 |
| 2010-07-14 | 2010-07-12 | 4.646 | 170,080 | +7,147 | 0.02% | 790,161 |
| 2010-07-13 | 2010-07-09 | 4.604 | 162,933 | -65,746 | 0.02% | 750,118 |
| 2010-07-12 | 2010-07-08 | 4.422 | 228,679 | -7,146 | 0.03% | 1,011,202 |
| 2010-07-09 | 2010-07-07 | 4.296 | 235,825 | -59,313 | 0.03% | 1,013,101 |
| 2010-07-08 | 2010-07-06 | 4.380 | 295,138 | +14,292 | 0.03% | 1,292,689 |
| 2010-07-06 | 2010-07-02 | 4.268 | 280,846 | +37,160 | 0.03% | 1,198,651 |
| 2010-07-02 | 2010-06-29 | 4.366 | 243,686 | +5,717 | 0.03% | 1,063,922 |
| 2010-06-30 | 2010-06-28 | 4.674 | 237,969 | -714 | 0.03% | 1,112,222 |
| 2010-06-29 | 2010-06-25 | 4.618 | 238,683 | +40,018 | 0.03% | 1,102,199 |
| 2010-06-28 | 2010-06-24 | 4.674 | 198,665 | +40,019 | 0.02% | 928,522 |
| 2010-06-23 | 2010-06-21 | 4.954 | 158,646 | -5,717 | 0.02% | 785,881 |
| 2010-06-22 | 2010-06-18 | 4.716 | 164,363 | +5,717 | 0.02% | 775,101 |
| 2010-06-08 | 2010-06-04 | 4.422 | 158,646 | -7,146 | 0.02% | 701,521 |
| 2010-06-07 | 2010-06-03 | 4.394 | 165,792 | +7,146 | 0.02% | 728,480 |
| 2010-05-27 | 2010-05-25 | 4.170 | 158,646 | -2,858 | 0.02% | 661,561 |
| 2010-05-06 | 2010-05-04 | 4.996 | 161,504 | +3,573 | 0.02% | 806,819 |
| 2010-03-25 | 2010-03-23 | 5.178 | 157,931 | -7,146 | 0.02% | 817,699 |
| 2010-03-23 | 2010-03-19 | 4.954 | 165,077 | +7,146 | 0.02% | 817,738 |
| 2010-03-22 | 2010-03-18 | 5.038 | 157,931 | -21,439 | 0.02% | 795,599 |
| 2010-03-19 | 2010-03-17 | 5.108 | 179,370 | -7,146 | 0.02% | 916,151 |
| 2010-03-17 | 2010-03-15 | 4.744 | 186,516 | +7,146 | 0.02% | 884,790 |
| 2010-03-12 | 2010-03-10 | 4.842 | 179,370 | -5,002 | 0.02% | 868,461 |
| 2010-03-11 | 2010-03-09 | 4.842 | 184,372 | -2,144 | 0.02% | 892,680 |
| 2010-03-09 | 2010-03-05 | 4.730 | 186,516 | -2,858 | 0.02% | 882,180 |
| 2010-03-08 | 2010-03-04 | 4.646 | 189,374 | -4,288 | 0.02% | 879,798 |
| 2010-03-05 | 2010-03-03 | 4.660 | 193,662 | +7,146 | 0.02% | 902,429 |
| 2010-03-03 | 2010-03-01 | 4.590 | 186,516 | -7,146 | 0.02% | 856,080 |
| 2010-03-02 | 2010-02-26 | 4.394 | 193,662 | +7,146 | 0.02% | 850,939 |
| 2010-02-19 | 2010-02-17 | 4.478 | 186,516 | +2,144 | 0.02% | 835,200 |
| 2010-02-11 | 2010-02-09 | 4.296 | 184,372 | -7,146 | 0.02% | 792,060 |
| 2010-02-09 | 2010-02-05 | 4.338 | 191,518 | +14,292 | 0.02% | 830,799 |
| 2010-02-05 | 2010-02-03 | 4.744 | 177,226 | -7,146 | 0.02% | 840,720 |
| 2010-02-04 | 2010-02-02 | 4.520 | 184,372 | +7,146 | 0.02% | 833,340 |
| 2010-01-25 | 2010-01-21 | 4.436 | 177,226 | +21,439 | 0.02% | 786,160 |
| 2010-01-18 | 2010-01-14 | 4.786 | 155,787 | +7,146 | 0.02% | 745,559 |
| 2009-12-03 | 2009-12-01 | 5.723 | 148,641 | -3,573 | 0.02% | 850,720 |
| 2009-12-02 | 2009-11-30 | 5.332 | 152,214 | -3,573 | 0.02% | 811,529 |
| 2009-11-24 | 2009-11-20 | 5.681 | 155,787 | -214,386 | 0.02% | 885,078 |
| 2009-11-17 | 2009-11-13 | 5.905 | 370,173 | -7,147 | 0.04% | 2,185,957 |
| 2009-11-16 | 2009-11-12 | 5.877 | 377,320 | -47,165 | 0.04% | 2,217,602 |
| 2009-11-13 | 2009-11-11 | 5.891 | 424,485 | +12,149 | 0.05% | 2,500,742 |
| 2009-11-12 | 2009-11-10 | 5.961 | 412,336 | +71,462 | 0.05% | 2,458,020 |
| 2009-11-11 | 2009-11-09 | 6.199 | 340,874 | +146,497 | 0.04% | 2,113,110 |
| 2009-11-09 | 2009-11-05 | 5.877 | 194,377 | +3,573 | 0.02% | 1,142,401 |
| 2009-11-06 | 2009-11-04 | 6.017 | 190,804 | -35,731 | 0.02% | 1,148,102 |
| 2009-11-03 | 2009-10-30 | 6.031 | 226,535 | -11,434 | 0.03% | 1,366,272 |
| 2009-11-02 | 2009-10-29 | 5.765 | 237,969 | +7,147 | 0.03% | 1,371,962 |
| 2009-10-30 | 2009-10-28 | 5.835 | 230,822 | +4,287 | 0.03% | 1,346,907 |
| 2009-10-28 | 2009-10-23 | 6.339 | 226,535 | +3,573 | 0.03% | 1,436,012 |
| 2009-10-23 | 2009-10-21 | 6.465 | 222,962 | -200,093 | 0.03% | 1,441,443 |
| 2009-10-22 | 2009-10-20 | 6.465 | 423,055 | +58,599 | 0.05% | 2,735,038 |
| 2009-10-21 | 2009-10-19 | 6.465 | 364,456 | +171,508 | 0.04% | 2,356,197 |
| 2009-10-20 | 2009-10-16 | 6.213 | 192,948 | +7,861 | 0.02% | 1,198,803 |
| 2009-10-19 | 2009-10-15 | 6.549 | 185,087 | -68,603 | 0.02% | 1,212,122 |
| 2009-10-16 | 2009-10-14 | 7.081 | 253,690 | +7,146 | 0.03% | 1,796,298 |
| 2009-10-15 | 2009-10-13 | 6.899 | 246,544 | -80,038 | 0.03% | 1,700,849 |
| 2009-10-13 | 2009-10-09 | 7.403 | 326,582 | +7,861 | 0.04% | 2,417,533 |
| 2009-10-12 | 2009-10-08 | 7.347 | 318,721 | +8,576 | 0.04% | 2,341,502 |
| 2009-10-09 | 2009-10-07 | 7.305 | 310,145 | +1,429 | 0.04% | 2,265,478 |
| 2009-10-08 | 2009-10-06 | 7.165 | 308,716 | +13,578 | 0.04% | 2,211,839 |
| 2009-10-07 | 2009-10-05 | 6.689 | 295,138 | +714 | 0.03% | 1,974,138 |
| 2009-10-06 | 2009-10-02 | 6.647 | 294,424 | +1,430 | 0.03% | 1,957,002 |
| 2009-10-02 | 2009-09-29 | 6.829 | 292,994 | -30,729 | 0.03% | 2,000,797 |
| 2009-09-30 | 2009-09-28 | 6.885 | 323,723 | -15,722 | 0.04% | 2,228,759 |
| 2009-09-29 | 2009-09-25 | 7.500 | 339,445 | +10,720 | 0.04% | 2,546,002 |
| 2009-09-28 | 2009-09-24 | 7.668 | 328,725 | +2,858 | 0.04% | 2,520,797 |
| 2009-09-25 | 2009-09-23 | 8.130 | 325,867 | +17,866 | 0.04% | 2,649,360 |
| 2009-09-24 | 2009-09-22 | 8.228 | 308,001 | +22,867 | 0.04% | 2,534,276 |
| 2009-09-23 | 2009-09-21 | 8.214 | 285,134 | +54,312 | 0.03% | 2,342,133 |
| 2009-09-21 | 2009-09-17 | 7.948 | 230,822 | +7,146 | 0.03% | 1,834,637 |
| 2009-09-18 | 2009-09-16 | 8.270 | 223,676 | +24,297 | 0.03% | 1,849,828 |
| 2009-09-17 | 2009-09-15 | 7.976 | 199,379 | +7,146 | 0.02% | 1,590,299 |
| 2009-09-16 | 2009-09-14 | 8.284 | 192,233 | -7,146 | 0.02% | 1,592,481 |
| 2009-09-15 | 2009-09-11 | 7.556 | 199,379 | +14,292 | 0.02% | 1,506,599 |
| 2009-09-14 | 2009-09-10 | 7.780 | 185,087 | +28,585 | 0.02% | 1,440,042 |
| 2009-09-11 | 2009-09-09 | 7.920 | 156,502 | +28,585 | 0.02% | 1,239,541 |
| 2009-09-09 | 2009-09-07 | 7.389 | 127,917 | -7,146 | 0.01% | 945,119 |
| 2009-09-01 | 2009-08-28 | 6.577 | 135,063 | -7,146 | 0.02% | 888,298 |
| 2009-08-31 | 2009-08-27 | 6.689 | 142,209 | +7,146 | 0.02% | 951,217 |
| 2009-08-27 | 2009-08-25 | 6.857 | 135,063 | +3,573 | 0.02% | 926,098 |
| 2009-08-26 | 2009-08-24 | 6.647 | 131,490 | +14,292 | 0.01% | 873,999 |
| 2009-08-25 | 2009-08-21 | 6.031 | 117,198 | -3,573 | 0.01% | 706,841 |
| 2009-08-18 | 2009-08-14 | 6.381 | 120,771 | +3,573 | 0.01% | 770,641 |
| 2009-08-05 | 2009-08-03 | 7.039 | 117,198 | -3,573 | 0.01% | 824,922 |
| 2009-08-04 | 2009-07-31 | 7.039 | 120,771 | +3,573 | 0.01% | 850,071 |
| 2009-07-31 | 2009-07-29 | 6.563 | 117,198 | +3,573 | 0.01% | 769,162 |
| 2009-07-30 | 2009-07-28 | 6.801 | 113,625 | -71,462 | 0.01% | 772,742 |
| 2009-07-29 | 2009-07-27 | 6.787 | 185,087 | +71,462 | 0.02% | 1,256,152 |
| 2009-07-23 | 2009-07-21 | 6.521 | 113,625 | -7,146 | 0.01% | 740,942 |
| 2009-07-08 | 2009-07-06 | 5.611 | 120,771 | -3,573 | 0.01% | 677,691 |
| 2009-07-07 | 2009-07-03 | 5.499 | 124,344 | +3,573 | 0.01% | 683,820 |
| 2009-06-29 | 2009-06-25 | 6.241 | 120,771 | +71,462 | 0.01% | 753,741 |
| 2009-06-25 | 2009-06-23 | 6.087 | 49,309 | -7,146 | 0.01% | 300,151 |
| 2009-06-11 | 2009-06-09 | 7.165 | 56,455 | -12,863 | 0.01% | 404,480 |
| 2009-06-04 | 2009-06-02 | 7.878 | 69,318 | +7,146 | 0.01% | 546,108 |
| 2009-06-01 | 2009-05-27 | 8.046 | 62,172 | -7,146 | 0.01% | 500,250 |
| 2009-05-21 | 2009-05-19 | 8.452 | 69,318 | +7,146 | 0.01% | 585,878 |
| 2009-05-15 | 2009-05-13 | 7.137 | 62,172 | +7,146 | 0.01% | 443,700 |
| 2009-04-08 | 2009-04-06 | 4.254 | 55,026 | -7,146 | 0.01% | 234,081 |
| 2009-04-06 | 2009-04-02 | 4.170 | 62,172 | +7,146 | 0.01% | 259,260 |
| 2009-03-26 | 2009-03-24 | 3.652 | 55,026 | -2,144 | 0.01% | 200,971 |
| 2009-03-18 | 2009-03-16 | 3.344 | 57,170 | -7,146 | 0.01% | 191,201 |
| 2009-03-09 | 2009-03-05 | 3.107 | 64,316 | +7,146 | 0.01% | 199,800 |
| 2009-03-03 | 2009-02-27 | 3.442 | 57,170 | -20,009 | 0.01% | 196,801 |
| 2009-02-26 | 2009-02-24 | 3.009 | 77,179 | +4,288 | 0.01% | 232,200 |
| 2009-02-19 | 2009-02-17 | 2.883 | 72,891 | +10,719 | 0.01% | 210,119 |
| 2009-01-16 | 2009-01-14 | 3.302 | 62,172 | +7,146 | 0.01% | 205,320 |
| 2009-01-12 | 2009-01-08 | 3.988 | 55,026 | -7,146 | 0.01% | 219,451 |
| 2009-01-05 | 2008-12-31 | 3.596 | 62,172 | -3,573 | 0.01% | 223,590 |
| 2008-12-29 | 2008-12-22 | 3.498 | 65,745 | +10,719 | 0.01% | 230,000 |
| 2008-12-16 | 2008-12-12 | 2.673 | 55,026 | -14,292 | 0.01% | 147,071 |
| 2008-12-15 | 2008-12-11 | 2.883 | 69,318 | +7,146 | 0.01% | 199,819 |
| 2008-12-12 | 2008-12-10 | 3.009 | 62,172 | +7,146 | 0.01% | 187,050 |
| 2008-10-31 | 2008-10-29 | 1.735 | 55,026 | -7,146 | 0.01% | 95,480 |
| 2008-10-29 | 2008-10-27 | 1.483 | 62,172 | -7,146 | 0.01% | 92,220 |
| 2008-10-24 | 2008-10-22 | 1.693 | 69,318 | +7,146 | 0.01% | 117,370 |
| 2008-10-23 | 2008-10-21 | 1.959 | 62,172 | -57,170 | 0.01% | 121,800 |
| 2008-10-20 | 2008-10-16 | 1.679 | 119,342 | +7,147 | 0.01% | 200,401 |
| 2008-10-17 | 2008-10-15 | 1.749 | 112,195 | +7,146 | 0.01% | 196,249 |
| 2008-10-16 | 2008-10-14 | 2.043 | 105,049 | -7,146 | 0.01% | 214,620 |
| 2008-10-10 | 2008-10-08 | 1.945 | 112,195 | +7,146 | 0.01% | 218,229 |
| 2008-07-31 | 2008-07-29 | 7.123 | 105,049 | -1,429 | 0.01% | 748,228 |
| 2008-07-30 | 2008-07-28 | 7.375 | 106,478 | +1,429 | 0.01% | 785,227 |
| 2008-07-02 | 2008-06-27 | 10.719 | 105,049 | -2,859 | 0.01% | 1,126,018 |
| 2008-06-23 | 2008-06-19 | 11.349 | 107,908 | +7,147 | 0.01% | 1,224,613 |
| 2008-06-19 | 2008-06-17 | 12.342 | 100,761 | +3,573 | 0.01% | 1,243,614 |
| 2008-06-17 | 2008-06-13 | 12.552 | 97,188 | -4,288 | 0.01% | 1,219,915 |
| 2008-06-16 | 2008-06-12 | 12.272 | 101,476 | +2,144 | 0.01% | 1,245,339 |
| 2008-06-10 | 2008-06-05 | 12.916 | 99,332 | +2,144 | 0.01% | 1,282,967 |
| 2008-06-05 | 2008-06-03 | 13.462 | 97,188 | +7,146 | 0.01% | 1,308,315 |
| 2008-05-08 | 2008-05-06 | 16.232 | 90,042 | -4,288 | 0.01% | 1,461,597 |
| 2008-05-06 | 2008-05-02 | 15.253 | 94,330 | +4,288 | 0.01% | 1,438,801 |
| 2008-04-29 | 2008-04-25 | 15.826 | 90,042 | +78 | 0.01% | 1,425,038 |
| 2008-01-29 | 2008-01-25 | 13.838 | 89,964 | -7,140 | 0.01% | 1,244,883 |
| 2008-01-28 | 2008-01-24 | 12.955 | 97,104 | -28,560 | 0.01% | 1,258,003 |
| 2008-01-24 | 2008-01-22 | 12.157 | 125,664 | +28,560 | 0.01% | 1,527,684 |
| 2008-01-22 | 2008-01-18 | 14.006 | 97,104 | +3,570 | 0.01% | 1,360,004 |
| 2008-01-21 | 2008-01-17 | 13.389 | 93,534 | -3,570 | 0.01% | 1,252,363 |
| 2008-01-18 | 2008-01-16 | 12.927 | 97,104 | +17,850 | 0.01% | 1,255,283 |
| 2008-01-17 | 2008-01-15 | 14.118 | 79,254 | +3,570 | 0.01% | 1,118,883 |
| 2008-01-14 | 2008-01-10 | 14.874 | 75,684 | -2,856 | 0.01% | 1,125,723 |
| 2008-01-11 | 2008-01-09 | 14.818 | 78,540 | +7,140 | 0.01% | 1,163,803 |
| 2008-01-10 | 2008-01-08 | 15.042 | 71,400 | +7,140 | 0.01% | 1,074,003 |
| 2008-01-09 | 2008-01-07 | 15.294 | 64,260 | +9,996 | 0.01% | 982,803 |
| 2007-11-22 | 2007-11-20 | 16.387 | 54,264 | -3,570 | 0.01% | 889,202 |
| 2007-11-21 | 2007-11-19 | 17.227 | 57,834 | +3,570 | 0.01% | 996,303 |
| 2007-11-14 | 2007-11-12 | 17.227 | 54,264 | -3,570 | 0.01% | 934,803 |
| 2007-11-12 | 2007-11-08 | 16.891 | 57,834 | +3,570 | 0.01% | 976,863 |
| 2007-11-05 | 2007-11-01 | 20.280 | 54,264 | -3,570 | 0.01% | 1,100,483 |
| 2007-11-02 | 2007-10-31 | 20.308 | 57,834 | +3,570 | 0.01% | 1,174,503 |
| 2007-11-01 | 2007-10-30 | 20.980 | 54,264 | -7,140 | 0.01% | 1,138,483 |
| 2007-10-26 | 2007-10-24 | 20.700 | 61,404 | -3,570 | 0.01% | 1,271,083 |
| 2007-10-25 | 2007-10-23 | 20.728 | 64,974 | +3,570 | 0.01% | 1,346,804 |
| 2007-10-23 | 2007-10-18 | 21.681 | 61,404 | -5,712 | 0.01% | 1,331,284 |
| 2007-10-22 | 2007-10-17 | 22.213 | 67,116 | +3,570 | 0.01% | 1,490,844 |
| 2007-10-16 | 2007-10-12 | 20.728 | 63,546 | -10,710 | 0.01% | 1,317,204 |
| 2007-10-15 | 2007-10-11 | 21.429 | 74,256 | +2,142 | 0.01% | 1,591,204 |
| 2007-10-12 | 2007-10-10 | 20.924 | 72,114 | +1,428 | 0.01% | 1,508,944 |
| 2007-10-09 | 2007-10-05 | 20.980 | 70,686 | -3,570 | 0.01% | 1,483,024 |
| 2007-10-08 | 2007-10-04 | 19.048 | 74,256 | +3,570 | 0.01% | 1,414,404 |
| 2007-10-04 | 2007-10-02 | 21.653 | 70,686 | -10,710 | 0.01% | 1,530,544 |
| 2007-10-02 | 2007-09-27 | 19.608 | 81,396 | +3,570 | 0.01% | 1,596,004 |
| 2007-09-28 | 2007-09-25 | 19.832 | 77,826 | -3,570 | 0.01% | 1,543,444 |
| 2007-09-14 | 2007-09-12 | 18.207 | 81,396 | -2,856 | 0.01% | 1,482,004 |
| 2007-09-11 | 2007-09-07 | 18.571 | 84,252 | +2,142 | 0.01% | 1,564,684 |
| 2007-09-06 | 2007-09-04 | 17.087 | 82,110 | -4,284 | 0.01% | 1,403,004 |
| 2007-08-22 | 2007-08-20 | 15.210 | 86,394 | -1,428 | 0.01% | 1,314,064 |
| 2007-08-21 | 2007-08-17 | 13.515 | 87,822 | -14,280 | 0.01% | 1,186,953 |
| 2007-08-17 | 2007-08-15 | 15.462 | 102,102 | +1,428 | 0.01% | 1,578,724 |
| 2007-08-14 | 2007-08-10 | 17.227 | 100,674 | -7,140 | 0.01% | 1,734,305 |
| 2007-08-13 | 2007-08-09 | 17.703 | 107,814 | +5,712 | 0.01% | 1,908,645 |
| 2007-08-10 | 2007-08-08 | 17.787 | 102,102 | -7,140 | 0.01% | 1,816,105 |
| 2007-08-07 | 2007-08-03 | 16.471 | 109,242 | -14,280 | 0.01% | 1,799,285 |
| 2007-07-31 | 2007-07-27 | 16.807 | 123,522 | +3,570 | 0.01% | 2,076,006 |
| 2007-07-30 | 2007-07-26 | 15.854 | 119,952 | +3,570 | 0.01% | 1,901,765 |
| 2007-07-26 | 2007-07-24 | 17.171 | 116,382 | +7,140 | 0.01% | 1,998,385 |
| 2007-07-24 | 2007-07-20 | 17.507 | 109,242 | +6,426 | 0.01% | 1,912,505 |
| 2007-07-23 | 2007-07-19 | 17.479 | 102,816 | +714 | 0.01% | 1,797,125 |
| 2007-07-17 | 2007-07-13 | 17.619 | 102,102 | -7,140 | 0.01% | 1,798,945 |
| 2007-07-06 | 2007-07-04 | 17.311 | 109,242 | -7,140 | 0.01% | 1,891,085 |
| 2007-07-05 | 2007-07-03 | 16.555 | 116,382 | -1,428 | 0.01% | 1,926,665 |
| 2007-06-29 | 2007-06-27 | 16.247 | 117,810 | -2,142 | 0.01% | 1,914,005 |
| 2007-06-28 | 2007-06-26 | 15.210 | 119,952 | -1,428 | 0.01% | 1,824,485 |
| 2007-06-26 | 2007-06-22 | 15.294 | 121,380 | 0.01% | 1,856,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy