History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 5,000 +0 0.00% 25,950
2025-10-13 2025-10-09 5.420 5,000 +0 0.00% 27,100
2025-10-10 2025-10-08 5.290 5,000 +0 0.00% 26,450
2025-10-09 2025-10-06 5.460 5,000 +0 0.00% 27,300
2025-10-08 2025-10-03 5.840 5,000 +0 0.00% 29,200
2025-10-06 2025-10-02 6.080 5,000 +0 0.00% 30,400
2025-10-03 2025-09-30 6.290 5,000 +0 0.00% 31,450
2025-10-02 2025-09-29 6.200 5,000 +0 0.00% 31,000
2025-09-30 2025-09-26 5.580 5,000 +0 0.00% 27,900
2025-09-29 2025-09-25 5.370 5,000 +0 0.00% 26,850
2025-09-26 2025-09-24 5.370 5,000 +0 0.00% 26,850
2025-09-25 2025-09-23 5.240 5,000 +0 0.00% 26,200
2025-09-24 2025-09-22 5.460 5,000 +0 0.00% 27,300
2025-09-23 2025-09-19 5.650 5,000 +0 0.00% 28,250
2025-09-22 2025-09-18 5.300 5,000 +0 0.00% 26,500
2025-09-19 2025-09-17 5.530 5,000 +0 0.00% 27,650
2025-09-18 2025-09-16 5.430 5,000 +0 0.00% 27,150
2025-09-17 2025-09-15 5.410 5,000 +0 0.00% 27,050
2025-09-16 2025-09-12 5.590 5,000 +0 0.00% 27,950
2025-09-15 2025-09-11 5.600 5,000 +0 0.00% 28,000
2025-09-12 2025-09-10 5.560 5,000 +0 0.00% 27,800
2025-09-11 2025-09-09 5.480 5,000 +0 0.00% 27,400
2025-09-10 2025-09-08 5.620 5,000 +0 0.00% 28,100
2025-09-09 2025-09-05 5.660 5,000 +0 0.00% 28,300
2025-09-08 2025-09-04 5.630 5,000 +0 0.00% 28,150
2025-09-05 2025-09-03 5.870 5,000 +0 0.00% 29,350
2025-09-04 2025-09-02 5.990 5,000 +0 0.00% 29,950
2025-09-03 2025-09-01 6.110 5,000 +0 0.00% 30,550
2025-09-02 2025-08-29 5.330 5,000 +0 0.00% 26,650
2025-09-01 2025-08-28 5.600 5,000 +0 0.00% 28,000
2025-08-29 2025-08-27 5.450 5,000 +0 0.00% 27,250
2025-08-28 2025-08-26 5.540 5,000 +0 0.00% 27,700
2025-08-27 2025-08-25 5.070 5,000 +0 0.00% 25,350
2025-08-26 2025-08-22 4.840 5,000 +0 0.00% 24,200
2025-08-25 2025-08-21 4.920 5,000 +0 0.00% 24,600
2025-08-22 2025-08-20 4.950 5,000 +0 0.00% 24,750
2025-08-21 2025-08-19 4.850 5,000 +0 0.00% 24,250
2025-08-20 2025-08-18 4.840 5,000 +0 0.00% 24,200
2025-08-19 2025-08-15 4.730 5,000 +0 0.00% 23,650
2025-08-18 2025-08-14 4.840 5,000 +0 0.00% 24,200
2025-08-15 2025-08-13 4.930 5,000 +0 0.00% 24,650
2025-08-14 2025-08-12 5.030 5,000 +0 0.00% 25,150
2025-08-13 2025-08-11 5.010 5,000 +0 0.00% 25,050
2025-08-12 2025-08-08 5.140 5,000 +0 0.00% 25,700
2025-08-11 2025-08-07 5.340 5,000 +0 0.00% 26,700
2025-08-08 2025-08-06 5.230 5,000 +0 0.00% 26,150
2025-08-07 2025-08-05 5.470 5,000 +0 0.00% 27,350
2025-08-06 2025-08-04 5.160 5,000 +0 0.00% 25,800
2025-08-05 2025-08-01 5.240 5,000 +0 0.00% 26,200
2025-08-04 2025-07-31 5.440 5,000 +0 0.00% 27,200
2025-08-01 2025-07-30 5.230 5,000 +0 0.00% 26,150
2025-07-31 2025-07-29 5.430 5,000 +0 0.00% 27,150
2025-07-30 2025-07-28 5.390 5,000 +0 0.00% 26,950
2025-07-29 2025-07-25 5.140 5,000 +0 0.00% 25,700
2025-07-28 2025-07-24 5.140 5,000 +0 0.00% 25,700
2025-07-25 2025-07-23 5.120 5,000 +0 0.00% 25,600
2025-07-24 2025-07-22 5.130 5,000 +0 0.00% 25,650
2025-07-23 2025-07-21 5.200 5,000 +0 0.00% 26,000
2025-07-22 2025-07-18 4.930 5,000 +0 0.00% 24,650
2025-07-21 2025-07-17 5.090 5,000 +0 0.00% 25,450
2025-07-18 2025-07-16 5.130 5,000 +0 0.00% 25,650
2025-07-17 2025-07-15 5.130 5,000 +0 0.00% 25,650
2025-07-16 2025-07-14 5.190 5,000 +0 0.00% 25,950
2025-07-15 2025-07-11 5.280 5,000 +0 0.00% 26,400
2025-07-14 2025-07-10 5.300 5,000 +0 0.00% 26,500
2025-07-11 2025-07-09 5.390 5,000 +0 0.00% 26,950
2025-07-10 2025-07-08 5.200 5,000 +0 0.00% 26,000
2025-07-09 2025-07-07 4.970 5,000 +0 0.00% 24,850
2025-07-08 2025-07-04 4.820 5,000 +0 0.00% 24,100
2025-07-07 2025-07-03 4.620 5,000 +0 0.00% 23,100
2025-07-04 2025-07-02 4.580 5,000 +0 0.00% 22,900
2025-07-03 2025-06-30 4.040 5,000 +0 0.00% 20,200
2025-07-02 2025-06-27 3.970 5,000 +0 0.00% 19,850
2025-06-30 2025-06-26 4.140 5,000 +0 0.00% 20,700
2025-06-27 2025-06-25 3.700 5,000 +0 0.00% 18,500
2025-06-26 2025-06-24 3.580 5,000 +0 0.00% 17,900
2025-06-25 2025-06-23 3.420 5,000 +0 0.00% 17,100
2025-06-24 2025-06-20 3.170 5,000 +0 0.00% 15,850
2025-06-23 2025-06-19 3.050 5,000 +0 0.00% 15,250
2025-06-20 2025-06-18 3.170 5,000 +0 0.00% 15,850
2025-06-19 2025-06-17 3.250 5,000 +0 0.00% 16,250
2025-06-18 2025-06-16 3.290 5,000 +0 0.00% 16,450
2025-06-17 2025-06-13 3.310 5,000 +0 0.00% 16,550
2025-06-16 2025-06-12 3.430 5,000 +0 0.00% 17,150
2025-06-13 2025-06-11 3.530 5,000 +0 0.00% 17,650
2025-06-12 2025-06-10 3.470 5,000 +0 0.00% 17,350
2025-06-11 2025-06-09 3.310 5,000 +0 0.00% 16,550
2025-06-10 2025-06-06 3.220 5,000 +0 0.00% 16,100
2025-06-09 2025-06-05 3.390 5,000 +0 0.00% 16,950
2025-06-06 2025-06-04 3.390 5,000 +0 0.00% 16,950
2025-06-05 2025-06-03 3.310 5,000 +0 0.00% 16,550
2025-06-04 2025-06-02 3.300 5,000 +0 0.00% 16,500
2025-06-03 2025-05-30 3.350 5,000 +0 0.00% 16,750
2025-06-02 2025-05-29 3.430 5,000 +0 0.00% 17,150
2025-05-30 2025-05-28 3.330 5,000 +0 0.00% 16,650
2025-05-29 2025-05-27 3.450 5,000 +0 0.00% 17,250
2025-05-28 2025-05-26 3.440 5,000 +0 0.00% 17,200
2025-05-27 2025-05-23 3.430 5,000 +0 0.00% 17,150
2025-05-26 2025-05-22 3.470 5,000 +0 0.00% 17,350
2025-05-23 2025-05-21 3.580 5,000 +0 0.00% 17,900
2025-05-22 2025-05-20 3.700 5,000 +0 0.00% 18,500
2025-05-21 2025-05-19 3.700 5,000 +0 0.00% 18,500
2025-05-20 2025-05-16 3.840 5,000 +0 0.00% 19,200
2025-05-19 2025-05-15 5.657 5,000 +0 0.00% 28,286
2025-05-16 2025-05-14 5.550 5,000 +1,261 0.00% 27,751
2025-05-15 2025-05-13 5.350 3,739 +0 0.00% 20,002
2025-05-14 2025-05-12 5.390 3,739 +0 0.00% 20,152
2025-05-13 2025-05-09 5.042 3,739 +0 0.00% 18,852
2025-05-12 2025-05-08 4.774 3,739 +0 0.00% 17,852
2025-05-09 2025-05-07 4.734 3,739 +0 0.00% 17,702
2025-05-08 2025-05-06 4.520 3,739 +0 0.00% 16,902
2025-05-07 2025-05-02 4.320 3,739 +0 0.00% 16,152
2025-05-06 2025-04-30 4.333 3,739 +0 0.00% 16,202
2025-05-02 2025-04-29 4.427 3,739 +0 0.00% 16,552
2025-04-30 2025-04-28 4.387 3,739 +0 0.00% 16,402
2025-04-29 2025-04-25 5.082 3,739 +0 0.00% 19,002
2025-04-28 2025-04-24 4.788 3,739 +0 0.00% 17,902
2025-04-25 2025-04-23 4.734 3,739 +0 0.00% 17,702
2025-04-24 2025-04-22 4.574 3,739 +0 0.00% 17,102
2025-04-23 2025-04-17 4.574 3,739 +0 0.00% 17,102
2025-04-22 2025-04-16 4.507 3,739 +0 0.00% 16,852
2025-04-17 2025-04-15 4.668 3,739 +0 0.00% 17,452
2025-04-16 2025-04-14 4.774 3,739 +0 0.00% 17,852
2025-04-15 2025-04-11 4.734 3,739 +0 0.00% 17,702
2025-04-14 2025-04-10 4.815 3,739 +0 0.00% 18,002
2025-04-11 2025-04-09 4.561 3,739 +0 0.00% 17,052
2025-04-10 2025-04-08 4.534 3,739 +0 0.00% 16,952
2025-04-09 2025-04-07 4.400 3,739 +0 0.00% 16,452
2025-04-08 2025-04-03 5.243 3,739 +0 0.00% 19,602
2025-04-07 2025-04-02 5.243 3,739 +0 0.00% 19,602
2025-04-03 2025-04-01 5.162 3,739 +0 0.00% 19,302
2025-04-02 2025-03-31 5.095 3,739 +0 0.00% 19,052
2025-04-01 2025-03-28 5.497 3,739 +0 0.00% 20,552
2025-03-31 2025-03-27 5.470 3,739 +0 0.00% 20,452
2025-03-28 2025-03-26 5.443 3,739 +0 0.00% 20,352
2025-03-27 2025-03-25 5.416 3,739 +0 0.00% 20,252
2025-03-26 2025-03-24 5.483 3,739 +0 0.00% 20,502
2025-03-25 2025-03-21 5.537 3,739 +0 0.00% 20,702
2025-03-24 2025-03-20 5.711 3,739 +0 0.00% 21,352
2025-03-21 2025-03-19 5.804 3,739 +0 0.00% 21,702
2025-03-20 2025-03-18 5.831 3,739 +0 0.00% 21,802
2025-03-19 2025-03-17 5.724 3,739 +0 0.00% 21,402
2025-03-18 2025-03-14 5.577 3,739 +0 0.00% 20,852
2025-03-17 2025-03-13 5.443 3,739 +0 0.00% 20,352
2025-03-14 2025-03-12 5.510 3,739 +0 0.00% 20,602
2025-03-13 2025-03-11 5.590 3,739 +0 0.00% 20,902
2025-03-12 2025-03-10 5.684 3,739 +0 0.00% 21,252
2025-03-11 2025-03-07 5.751 3,739 +0 0.00% 21,502
2025-03-10 2025-03-06 5.737 3,739 +0 0.00% 21,452
2025-03-07 2025-03-05 5.644 3,739 +0 0.00% 21,102
2025-03-06 2025-03-04 5.617 3,739 +0 0.00% 21,002
2025-03-05 2025-03-03 5.778 3,739 +0 0.00% 21,602
2025-03-04 2025-02-28 5.376 3,739 +0 0.00% 20,102
2025-03-03 2025-02-27 5.497 3,739 +0 0.00% 20,552
2025-02-28 2025-02-26 5.430 3,739 +0 0.00% 20,302
2025-02-27 2025-02-25 5.296 3,739 +0 0.00% 19,802
2025-02-26 2025-02-24 5.497 3,739 +0 0.00% 20,552
2025-02-25 2025-02-21 5.416 3,739 +0 0.00% 20,252
2025-02-24 2025-02-20 5.430 3,739 +0 0.00% 20,302
2025-02-21 2025-02-19 5.457 3,739 +0 0.00% 20,402
2025-02-20 2025-02-18 5.550 3,739 +0 0.00% 20,752
2025-02-19 2025-02-17 5.523 3,739 +0 0.00% 20,652
2025-02-18 2025-02-14 5.416 3,739 +0 0.00% 20,252
2025-02-17 2025-02-13 5.363 3,739 +0 0.00% 20,052
2025-02-14 2025-02-12 5.149 3,739 +0 0.00% 19,252
2025-02-13 2025-02-11 5.122 3,739 +0 0.00% 19,152
2025-02-12 2025-02-10 5.256 3,739 +0 0.00% 19,652
2025-02-11 2025-02-07 5.283 3,739 +0 0.00% 19,752
2025-02-10 2025-02-06 5.243 3,739 +0 0.00% 19,602
2025-02-07 2025-02-05 5.243 3,739 +0 0.00% 19,602
2025-02-06 2025-02-04 5.376 3,739 +0 0.00% 20,102
2025-02-05 2025-02-03 5.510 3,739 +0 0.00% 20,602
2025-02-04 2025-01-28 5.778 3,739 +0 0.00% 21,602
2025-02-03 2025-01-24 5.497 3,739 +0 0.00% 20,552
2025-01-27 2025-01-23 5.363 3,739 +0 0.00% 20,052
2025-01-24 2025-01-22 5.457 3,739 +0 0.00% 20,402
2025-01-23 2025-01-21 5.671 3,739 +0 0.00% 21,202
2025-01-22 2025-01-20 5.684 3,739 +0 0.00% 21,252
2025-01-21 2025-01-17 5.604 3,739 +0 0.00% 20,952
2025-01-20 2025-01-16 5.671 3,739 +0 0.00% 21,202
2025-01-17 2025-01-15 5.751 3,739 +0 0.00% 21,502
2025-01-16 2025-01-14 5.764 3,739 +0 0.00% 21,552
2025-01-15 2025-01-13 5.671 3,739 +0 0.00% 21,202
2025-01-14 2025-01-10 5.711 3,739 +0 0.00% 21,352
2025-01-13 2025-01-09 5.697 3,739 +0 0.00% 21,302
2025-01-10 2025-01-08 5.818 3,739 +0 0.00% 21,752
2025-01-09 2025-01-07 5.965 3,739 +0 0.00% 22,302
2025-01-08 2025-01-06 6.045 3,739 +0 0.00% 22,602
2025-01-07 2025-01-03 5.925 3,739 +0 0.00% 22,152
2025-01-06 2025-01-02 5.844 3,739 +0 0.00% 21,852
2025-01-03 2024-12-31 5.965 3,739 +0 0.00% 22,302
2025-01-02 2024-12-27 6.072 3,739 +0 0.00% 22,702
2024-12-30 2024-12-24 6.152 3,739 +0 0.00% 23,002
2024-12-27 2024-12-20 6.406 3,739 +0 0.00% 23,952
2024-12-23 2024-12-19 6.473 3,739 +0 0.00% 24,203
2024-12-20 2024-12-18 6.580 3,739 +0 0.00% 24,603
2024-12-19 2024-12-17 6.580 3,739 +0 0.00% 24,603
2024-12-18 2024-12-16 6.727 3,739 +0 0.00% 25,153
2024-12-17 2024-12-13 6.754 3,739 +0 0.00% 25,253
2024-12-16 2024-12-12 6.901 3,739 +0 0.00% 25,803
2024-12-13 2024-12-11 6.767 3,739 +0 0.00% 25,303
2024-12-12 2024-12-10 6.714 3,739 +0 0.00% 25,103
2024-12-11 2024-12-09 6.714 3,739 +0 0.00% 25,103
2024-12-10 2024-12-06 6.633 3,739 +0 0.00% 24,803
2024-12-09 2024-12-05 6.660 3,739 +0 0.00% 24,903
2024-12-06 2024-12-04 6.727 3,739 +0 0.00% 25,153
2024-12-05 2024-12-03 6.821 3,739 +0 0.00% 25,503
2024-12-04 2024-12-02 6.714 3,739 +0 0.00% 25,103
2024-12-03 2024-11-29 6.446 3,739 +0 0.00% 24,102
2024-12-02 2024-11-28 6.393 3,739 +0 0.00% 23,902
2024-11-29 2024-11-27 6.379 3,739 +0 0.00% 23,852
2024-11-28 2024-11-26 6.139 3,739 +0 0.00% 22,952
2024-11-27 2024-11-25 6.058 3,739 +0 0.00% 22,652
2024-11-26 2024-11-22 6.139 3,739 +0 0.00% 22,952
2024-11-25 2024-11-21 6.299 3,739 +0 0.00% 23,552
2024-11-22 2024-11-20 6.460 3,739 +0 0.00% 24,152
2024-11-21 2024-11-19 6.446 3,739 +0 0.00% 24,102
2024-11-20 2024-11-18 6.366 3,739 +0 0.00% 23,802
2024-11-19 2024-11-15 6.366 3,739 +0 0.00% 23,802
2024-11-18 2024-11-14 6.406 3,739 +0 0.00% 23,952
2024-11-15 2024-11-13 6.580 3,739 +0 0.00% 24,603
2024-11-14 2024-11-12 6.700 3,739 +0 0.00% 25,053
2024-11-13 2024-11-11 6.901 3,739 +0 0.00% 25,803
2024-11-12 2024-11-08 7.088 3,739 +0 0.00% 26,503
2024-11-11 2024-11-07 6.834 3,739 +0 0.00% 25,553
2024-11-08 2024-11-06 6.620 3,739 +0 0.00% 24,753
2024-11-07 2024-11-05 6.473 3,739 +0 0.00% 24,203
2024-11-06 2024-11-04 6.446 3,739 +0 0.00% 24,102
2024-11-05 2024-11-01 6.446 3,739 +0 0.00% 24,102
2024-11-04 2024-10-31 6.393 3,739 +0 0.00% 23,902
2024-11-01 2024-10-30 6.513 3,739 +0 0.00% 24,353
2024-10-31 2024-10-29 6.607 3,739 +0 0.00% 24,703
2024-10-30 2024-10-28 6.580 3,739 +0 0.00% 24,603
2024-10-29 2024-10-25 6.446 3,739 +0 0.00% 24,102
2024-10-28 2024-10-24 6.326 3,739 +0 0.00% 23,652
2024-10-25 2024-10-23 6.419 3,739 +0 0.00% 24,002
2024-10-24 2024-10-22 6.419 3,739 +0 0.00% 24,002
2024-10-23 2024-10-21 6.500 3,739 +0 0.00% 24,303
2024-10-22 2024-10-18 6.740 3,739 +0 0.00% 25,203
2024-10-21 2024-10-17 6.620 3,739 +0 0.00% 24,753
2024-10-18 2024-10-16 6.740 3,739 +0 0.00% 25,203
2024-10-17 2024-10-15 6.821 3,739 +0 0.00% 25,503
2024-10-16 2024-10-14 6.954 3,739 +0 0.00% 26,003
2024-10-15 2024-10-10 6.901 3,739 +0 0.00% 25,803
2024-10-14 2024-10-09 6.928 3,739 +0 0.00% 25,903
2024-10-10 2024-10-08 6.821 3,739 +0 0.00% 25,503
2024-10-09 2024-10-07 7.543 3,739 +0 0.00% 28,203
2024-10-08 2024-10-04 7.048 3,739 +0 0.00% 26,353
2024-10-07 2024-10-03 7.075 3,739 +0 0.00% 26,453
2024-10-04 2024-10-02 7.489 3,739 +0 0.00% 28,003
2024-10-03 2024-09-30 6.914 3,739 +0 0.00% 25,853
2024-10-02 2024-09-27 6.607 3,739 +0 0.00% 24,703
2024-09-30 2024-09-26 6.085 3,739 +0 0.00% 22,752
2024-09-27 2024-09-25 5.724 3,739 +0 0.00% 21,402
2024-09-26 2024-09-24 5.791 3,739 +0 0.00% 21,652
2024-09-25 2024-09-23 5.430 3,739 +0 0.00% 20,302
2024-09-24 2024-09-20 5.510 3,739 +0 0.00% 20,602
2024-09-23 2024-09-19 5.497 3,739 +0 0.00% 20,552
2024-09-20 2024-09-17 5.323 3,739 +0 0.00% 19,902
2024-09-19 2024-09-16 5.323 3,739 +0 0.00% 19,902
2024-09-17 2024-09-13 5.269 3,739 +0 0.00% 19,702
2024-09-16 2024-09-12 5.283 3,739 +0 0.00% 19,752
2024-09-13 2024-09-11 5.162 3,739 +0 0.00% 19,302
2024-09-12 2024-09-10 5.296 3,739 +0 0.00% 19,802
2024-09-11 2024-09-09 5.229 3,739 +0 0.00% 19,552
2024-09-10 2024-09-05 5.497 3,739 +0 0.00% 20,552
2024-09-09 2024-09-04 5.483 3,739 +0 0.00% 20,502
2024-09-05 2024-09-03 5.644 3,739 +0 0.00% 21,102
2024-09-04 2024-09-02 5.523 3,739 +0 0.00% 20,652
2024-09-03 2024-08-30 5.537 3,739 +0 0.00% 20,702
2024-09-02 2024-08-29 5.470 3,739 +0 0.00% 20,452
2024-08-30 2024-08-28 5.457 3,739 +0 0.00% 20,402
2024-08-29 2024-08-27 5.604 3,739 +0 0.00% 20,952
2024-08-28 2024-08-26 5.617 3,739 +0 0.00% 21,002
2024-08-27 2024-08-23 5.604 3,739 +0 0.00% 20,952
2024-08-26 2024-08-22 5.657 3,739 +0 0.00% 21,152
2024-08-23 2024-08-21 5.630 3,739 +0 0.00% 21,052
2024-08-22 2024-08-20 5.617 3,739 +0 0.00% 21,002
2024-08-21 2024-08-19 5.604 3,739 +0 0.00% 20,952
2024-08-20 2024-08-16 5.577 3,739 +0 0.00% 20,852
2024-08-19 2024-08-15 5.430 3,739 +0 0.00% 20,302
2024-08-16 2024-08-14 5.604 3,739 +0 0.00% 20,952
2024-08-15 2024-08-13 5.537 3,739 +0 0.00% 20,702
2024-08-14 2024-08-12 5.617 3,739 +0 0.00% 21,002
2024-08-13 2024-08-09 5.711 3,739 +0 0.00% 21,352
2024-08-12 2024-08-08 5.550 3,739 +0 0.00% 20,752
2024-08-09 2024-08-07 5.630 3,739 +0 0.00% 21,052
2024-08-08 2024-08-06 5.724 3,739 +0 0.00% 21,402
2024-08-07 2024-08-05 5.711 3,739 +0 0.00% 21,352
2024-08-06 2024-08-02 5.898 3,739 +0 0.00% 22,052
2024-08-05 2024-08-01 6.112 3,739 +0 0.00% 22,852
2024-08-02 2024-07-31 6.139 3,739 +0 0.00% 22,952
2024-08-01 2024-07-30 6.072 3,739 +0 0.00% 22,702
2024-07-31 2024-07-29 6.246 3,739 +0 0.00% 23,352
2024-07-30 2024-07-26 6.232 3,739 +0 0.00% 23,302
2024-07-29 2024-07-25 6.393 3,739 +0 0.00% 23,902
2024-07-26 2024-07-24 6.473 3,739 +0 0.00% 24,203
2024-07-25 2024-07-23 6.500 3,739 +0 0.00% 24,303
2024-07-24 2024-07-22 6.553 3,739 +0 0.00% 24,503
2024-07-23 2024-07-19 6.553 3,739 +0 0.00% 24,503
2024-07-22 2024-07-18 6.700 3,739 +0 0.00% 25,053
2024-07-19 2024-07-17 6.767 3,739 +0 0.00% 25,303
2024-07-18 2024-07-16 6.794 3,739 +0 0.00% 25,403
2024-07-17 2024-07-15 6.807 3,739 +0 0.00% 25,453
2024-07-16 2024-07-12 7.061 3,739 +0 0.00% 26,403
2024-07-15 2024-07-11 6.981 3,739 +0 0.00% 26,103
2024-07-12 2024-07-10 6.727 3,739 +0 0.00% 25,153
2024-07-11 2024-07-09 6.834 3,739 +0 0.00% 25,553
2024-07-10 2024-07-08 6.807 3,739 +0 0.00% 25,453
2024-07-09 2024-07-05 6.995 3,739 +0 0.00% 26,153
2024-07-08 2024-07-04 7.102 3,739 +0 0.00% 26,553
2024-07-05 2024-07-03 7.182 3,739 +0 0.00% 26,853
2024-07-04 2024-07-02 7.021 3,739 +0 0.00% 26,253
2024-07-03 2024-06-28 7.021 3,739 +0 0.00% 26,253
2024-07-02 2024-06-27 7.142 3,739 +0 0.00% 26,703
2024-06-28 2024-06-26 7.302 3,739 +0 0.00% 27,303
2024-06-27 2024-06-25 7.329 3,739 +0 0.00% 27,403
2024-06-26 2024-06-24 7.342 3,739 +0 0.00% 27,453
2024-06-25 2024-06-21 7.436 3,739 +0 0.00% 27,803
2024-06-24 2024-06-20 7.583 3,739 +0 0.00% 28,353
2024-06-21 2024-06-19 7.824 3,739 +0 0.00% 29,253
2024-06-20 2024-06-18 7.730 3,739 +0 0.00% 28,903
2024-06-19 2024-06-17 7.810 3,739 +0 0.00% 29,203
2024-06-18 2024-06-14 8.038 3,739 +0 0.00% 30,053
2024-06-17 2024-06-13 7.971 3,739 +0 0.00% 29,803
2024-06-14 2024-06-12 7.891 3,739 +0 0.00% 29,503
2024-06-13 2024-06-11 8.171 3,739 +0 0.00% 30,553
2024-06-12 2024-06-07 8.292 3,739 +0 0.00% 31,003
2024-06-11 2024-06-06 8.345 3,739 +0 0.00% 31,203
2024-06-07 2024-06-05 8.439 3,739 +0 0.00% 31,553
2024-06-06 2024-06-04 8.319 3,739 +0 0.00% 31,103
2024-06-05 2024-06-03 8.359 3,739 +0 0.00% 31,253
2024-06-04 2024-05-31 8.238 3,739 +0 0.00% 30,803
2024-06-03 2024-05-30 8.278 3,739 +0 0.00% 30,953
2024-05-31 2024-05-29 8.426 3,739 +0 0.00% 31,503
2024-05-30 2024-05-28 8.559 3,739 +0 0.00% 32,003
2024-05-29 2024-05-27 8.439 3,739 +0 0.00% 31,553
2024-05-28 2024-05-24 8.653 3,739 +0 0.00% 32,353
2024-05-27 2024-05-23 8.907 3,739 +0 0.00% 33,303
2024-05-24 2024-05-22 8.813 3,739 +0 0.00% 32,953
2024-05-23 2024-05-21 8.720 3,739 +0 0.00% 32,603
2024-05-22 2024-05-20 8.907 3,739 +0 0.00% 33,303
2024-05-21 2024-05-17 8.961 3,739 +0 0.00% 33,503
2024-05-20 2024-05-16 8.773 3,739 +0 0.00% 32,803
2024-05-17 2024-05-14 8.613 3,739 +0 0.00% 32,203
2024-05-16 2024-05-13 8.693 3,739 +0 0.00% 32,503
2024-05-14 2024-05-10 8.372 3,739 +0 0.00% 31,303
2024-05-13 2024-05-09 8.399 3,739 +0 0.00% 31,403
2024-05-10 2024-05-08 8.238 3,739 +0 0.00% 30,803
2024-05-09 2024-05-07 8.252 3,739 +0 0.00% 30,853
2024-05-08 2024-05-06 8.292 3,739 +0 0.00% 31,003
2024-05-07 2024-05-03 8.666 3,739 +0 0.00% 32,403
2024-05-06 2024-05-02 8.506 3,739 +0 0.00% 31,803
2024-05-03 2024-04-30 7.931 3,739 +0 0.00% 29,653
2024-05-02 2024-04-29 8.131 3,739 +0 0.00% 30,403
2024-04-30 2024-04-26 7.262 3,739 +0 0.00% 27,153
2024-04-29 2024-04-25 7.075 3,739 +0 0.00% 26,453
2024-04-26 2024-04-24 7.088 3,739 +0 0.00% 26,503
2024-04-25 2024-04-23 7.102 3,739 +0 0.00% 26,553
2024-04-24 2024-04-22 6.901 3,739 +0 0.00% 25,803
2024-04-23 2024-04-19 6.687 3,739 +0 0.00% 25,003
2024-04-22 2024-04-18 6.821 3,739 +0 0.00% 25,503
2024-04-19 2024-04-17 6.941 3,739 +0 0.00% 25,953
2024-04-18 2024-04-16 6.941 3,739 +0 0.00% 25,953
2024-04-17 2024-04-15 7.342 3,739 +0 0.00% 27,453
2024-04-16 2024-04-12 7.663 3,739 +0 0.00% 28,653
2024-04-15 2024-04-11 7.623 3,739 +0 0.00% 28,503
2024-04-12 2024-04-10 7.757 3,739 +0 0.00% 29,003
2024-04-11 2024-04-09 7.476 3,739 +0 0.00% 27,953
2024-04-10 2024-04-08 7.035 3,739 +0 0.00% 26,303
2024-04-09 2024-04-05 7.035 3,739 +0 0.00% 26,303
2024-04-08 2024-04-03 6.968 3,739 +0 0.00% 26,053
2024-04-05 2024-04-02 6.968 3,739 +0 0.00% 26,053
2024-04-03 2024-03-28 6.567 3,739 +0 0.00% 24,553
2024-04-02 2024-03-27 6.553 3,739 +0 0.00% 24,503
2024-03-28 2024-03-26 6.593 3,739 +0 0.00% 24,653
2024-03-27 2024-03-25 6.647 3,739 +0 0.00% 24,853
2024-03-26 2024-03-22 6.687 3,739 +0 0.00% 25,003
2024-03-25 2024-03-21 6.834 3,739 +0 0.00% 25,553
2024-03-22 2024-03-20 6.674 3,739 +0 0.00% 24,953
2024-03-21 2024-03-19 6.647 3,739 +0 0.00% 24,853
2024-03-20 2024-03-18 6.714 3,739 +0 0.00% 25,103
2024-03-19 2024-03-15 6.674 3,739 +0 0.00% 24,953
2024-03-18 2024-03-14 6.781 3,739 +0 0.00% 25,353
2024-03-15 2024-03-13 6.767 3,739 +0 0.00% 25,303
2024-03-14 2024-03-12 6.861 3,739 +0 0.00% 25,653
2024-03-13 2024-03-11 6.700 3,739 +0 0.00% 25,053
2024-03-12 2024-03-08 6.567 3,739 +0 0.00% 24,553
2024-03-11 2024-03-07 6.633 3,739 +0 0.00% 24,803
2024-03-08 2024-03-06 6.674 3,739 +0 0.00% 24,953
2024-03-07 2024-03-05 6.473 3,739 +0 0.00% 24,203
2024-03-06 2024-03-04 6.540 3,739 +0 0.00% 24,453
2024-03-05 2024-03-01 6.754 3,739 +0 0.00% 25,253
2024-03-04 2024-02-29 6.861 3,739 +0 0.00% 25,653
2024-03-01 2024-02-28 6.914 3,739 +0 0.00% 25,853
2024-02-29 2024-02-27 7.128 3,739 +0 0.00% 26,653
2024-02-28 2024-02-26 7.115 3,739 +0 0.00% 26,603
2024-02-27 2024-02-23 7.128 3,739 +0 0.00% 26,653
2024-02-26 2024-02-22 7.155 3,739 +0 0.00% 26,753
2024-02-23 2024-02-21 7.222 3,739 +0 0.00% 27,003
2024-02-22 2024-02-20 7.262 3,739 +0 0.00% 27,153
2024-02-21 2024-02-19 7.289 3,739 +0 0.00% 27,253
2024-02-20 2024-02-16 7.730 3,739 +0 0.00% 28,903
2024-02-19 2024-02-15 7.637 3,739 +0 0.00% 28,553
2024-02-16 2024-02-14 7.637 3,739 +0 0.00% 28,553
2024-02-15 2024-02-09 7.596 3,739 +0 0.00% 28,403
2024-02-14 2024-02-07 7.316 3,739 +0 0.00% 27,353
2024-02-08 2024-02-06 7.302 3,739 +0 0.00% 27,303
2024-02-07 2024-02-05 7.088 3,739 +0 0.00% 26,503
2024-02-06 2024-02-02 7.142 3,739 +0 0.00% 26,703
2024-02-05 2024-02-01 7.262 3,739 +0 0.00% 27,153
2024-02-02 2024-01-31 6.794 3,739 +0 0.00% 25,403
2024-02-01 2024-01-30 7.128 3,739 +0 0.00% 26,653
2024-01-31 2024-01-29 7.356 3,739 +0 0.00% 27,503
2024-01-30 2024-01-26 7.810 3,739 +0 0.00% 29,203
2024-01-29 2024-01-25 7.382 3,739 +0 0.00% 27,603
2024-01-26 2024-01-24 6.968 3,739 +0 0.00% 26,053
2024-01-25 2024-01-23 6.580 3,739 +0 0.00% 24,603
2024-01-24 2024-01-22 6.419 3,739 +0 0.00% 24,002
2024-01-23 2024-01-19 6.687 3,739 +0 0.00% 25,003
2024-01-22 2024-01-18 6.821 3,739 +0 0.00% 25,503
2024-01-19 2024-01-17 6.620 3,739 +0 0.00% 24,753
2024-01-18 2024-01-16 7.168 3,739 +0 0.00% 26,803
2024-01-17 2024-01-15 7.155 3,739 +0 0.00% 26,753
2024-01-16 2024-01-12 7.088 3,739 +0 0.00% 26,503
2024-01-15 2024-01-11 7.008 3,739 +0 0.00% 26,203
2024-01-12 2024-01-10 7.048 3,739 +0 0.00% 26,353
2024-01-11 2024-01-09 7.102 3,739 +0 0.00% 26,553
2024-01-10 2024-01-08 7.008 3,739 +0 0.00% 26,203
2024-01-09 2024-01-05 7.168 3,739 +0 0.00% 26,803
2024-01-08 2024-01-04 7.436 3,739 +0 0.00% 27,803
2024-01-05 2024-01-03 7.356 3,739 +0 0.00% 27,503
2024-01-04 2024-01-02 7.463 3,739 +0 0.00% 27,903
2024-01-03 2023-12-29 7.316 3,739 +0 0.00% 27,353
2024-01-02 2023-12-28 7.342 3,739 +0 0.00% 27,453
2023-12-29 2023-12-27 7.142 3,739 +0 0.00% 26,703
2023-12-28 2023-12-22 7.222 3,739 +0 0.00% 27,003
2023-12-27 2023-12-21 7.316 3,739 +0 0.00% 27,353
2023-12-22 2023-12-20 7.222 3,739 +0 0.00% 27,003
2023-12-21 2023-12-19 6.954 3,739 +0 0.00% 26,003
2023-12-20 2023-12-18 6.954 3,739 +0 0.00% 26,003
2023-12-19 2023-12-15 6.995 3,739 +0 0.00% 26,153
2023-12-18 2023-12-14 6.901 3,739 +0 0.00% 25,803
2023-12-15 2023-12-13 6.821 3,739 +0 0.00% 25,503
2023-12-14 2023-12-12 6.954 3,739 +0 0.00% 26,003
2023-12-13 2023-12-11 6.901 3,739 +0 0.00% 25,803
2023-12-12 2023-12-08 6.995 3,739 +0 0.00% 26,153
2023-12-11 2023-12-07 6.981 3,739 +0 0.00% 26,103
2023-12-08 2023-12-06 7.021 3,739 +0 0.00% 26,253
2023-12-07 2023-12-05 6.888 3,739 +0 0.00% 25,753
2023-12-06 2023-12-04 6.995 3,739 +0 0.00% 26,153
2023-12-05 2023-12-01 6.981 3,739 +0 0.00% 26,103
2023-12-04 2023-11-30 6.861 3,739 +0 0.00% 25,653
2023-12-01 2023-11-29 6.834 3,739 +0 0.00% 25,553
2023-11-30 2023-11-28 7.168 3,739 +0 0.00% 26,803
2023-11-29 2023-11-27 7.356 3,739 +0 0.00% 27,503
2023-11-28 2023-11-24 7.382 3,739 +0 0.00% 27,603
2023-11-27 2023-11-23 7.489 3,739 +0 0.00% 28,003
2023-11-24 2023-11-22 7.342 3,739 +0 0.00% 27,453
2023-11-23 2023-11-21 7.409 3,739 +0 0.00% 27,703
2023-11-22 2023-11-20 7.369 3,739 +0 0.00% 27,553
2023-11-21 2023-11-17 7.209 3,739 +0 0.00% 26,953
2023-11-20 2023-11-16 7.262 3,739 +0 0.00% 27,153
2023-11-17 2023-11-15 7.316 3,739 +0 0.00% 27,353
2023-11-16 2023-11-14 7.048 3,739 +0 0.00% 26,353
2023-11-15 2023-11-13 7.088 3,739 +0 0.00% 26,503
2023-11-14 2023-11-10 6.968 3,739 +0 0.00% 26,053
2023-11-13 2023-11-09 7.142 3,739 +0 0.00% 26,703
2023-11-10 2023-11-08 7.102 3,739 +0 0.00% 26,553
2023-11-09 2023-11-07 7.770 3,739 +0 0.00% 29,053
2023-11-08 2023-11-06 7.810 3,739 +0 0.00% 29,203
2023-11-07 2023-11-03 7.302 3,739 +0 0.00% 27,303
2023-11-06 2023-11-02 7.075 3,739 +0 0.00% 26,453
2023-11-03 2023-11-01 7.222 3,739 +0 0.00% 27,003
2023-11-02 2023-10-31 7.289 3,739 +0 0.00% 27,253
2023-11-01 2023-10-30 7.596 3,739 +0 0.00% 28,403
2023-10-31 2023-10-27 7.449 3,739 +0 0.00% 27,853
2023-10-30 2023-10-26 7.463 3,739 +0 0.00% 27,903
2023-10-27 2023-10-25 7.409 3,739 +0 0.00% 27,703
2023-10-26 2023-10-24 7.396 3,739 +0 0.00% 27,653
2023-10-25 2023-10-20 7.463 3,739 +0 0.00% 27,903
2023-10-24 2023-10-19 7.690 3,739 +0 0.00% 28,753
2023-10-20 2023-10-18 7.262 3,739 +0 0.00% 27,153
2023-10-19 2023-10-17 7.423 3,739 +0 0.00% 27,753
2023-10-18 2023-10-16 7.396 3,739 +0 0.00% 27,653
2023-10-17 2023-10-13 7.623 3,739 +0 0.00% 28,503
2023-10-16 2023-10-12 7.931 3,739 +0 0.00% 29,653
2023-10-13 2023-10-11 7.998 3,739 +0 0.00% 29,903
2023-10-12 2023-10-10 8.078 3,739 +0 0.00% 30,203
2023-10-11 2023-10-09 8.038 3,739 +0 0.00% 30,053
2023-10-10 2023-10-06 8.198 3,739 +0 0.00% 30,653
2023-10-09 2023-10-05 8.024 3,739 +0 0.00% 30,003
2023-10-06 2023-10-04 7.998 3,739 +0 0.00% 29,903
2023-10-05 2023-10-03 8.225 3,739 +0 0.00% 30,753
2023-10-04 2023-09-29 8.399 3,739 +0 0.00% 31,403
2023-10-03 2023-09-28 8.105 3,739 +0 0.00% 30,303
2023-09-29 2023-09-27 8.278 3,739 +0 0.00% 30,953
2023-09-28 2023-09-26 8.252 3,739 +0 0.00% 30,853
2023-09-27 2023-09-25 8.145 3,739 +0 0.00% 30,453
2023-09-26 2023-09-22 8.559 3,739 +0 0.00% 32,003
2023-09-25 2023-09-21 8.292 3,739 +0 0.00% 31,003
2023-09-22 2023-09-20 8.252 3,739 +0 0.00% 30,853
2023-09-21 2023-09-19 8.479 3,739 +0 0.00% 31,703
2023-09-20 2023-09-18 8.533 3,739 +0 0.00% 31,903
2023-09-19 2023-09-15 8.626 3,739 +0 0.00% 32,253
2023-09-18 2023-09-14 8.559 3,739 +0 0.00% 32,003
2023-09-15 2023-09-13 8.626 3,739 +0 0.00% 32,253
2023-09-14 2023-09-12 8.760 3,739 +0 0.00% 32,753
2023-09-13 2023-09-11 8.479 3,739 +0 0.00% 31,703
2023-09-12 2023-09-07 8.626 3,739 +0 0.00% 32,253
2023-09-11 2023-09-06 8.813 3,739 +0 0.00% 32,953
2023-09-07 2023-09-05 8.894 3,739 +0 0.00% 33,253
2023-09-06 2023-09-04 9.549 3,739 +0 0.00% 35,704
2023-09-05 2023-08-31 9.469 3,739 +0 0.00% 35,404
2023-09-04 2023-08-30 9.629 3,739 +0 0.00% 36,004
2023-08-31 2023-08-29 9.750 3,739 +0 0.00% 36,454
2023-08-30 2023-08-28 9.495 3,739 +0 0.00% 35,504
2023-08-29 2023-08-25 9.415 3,739 +0 0.00% 35,204
2023-08-28 2023-08-24 9.589 3,739 +0 0.00% 35,854
2023-08-25 2023-08-23 9.228 3,739 +0 0.00% 34,504
2023-08-24 2023-08-22 9.282 3,739 +0 0.00% 34,704
2023-08-23 2023-08-21 9.014 3,739 +0 0.00% 33,703
2023-08-22 2023-08-18 9.415 3,739 +0 0.00% 35,204
2023-08-21 2023-08-17 9.562 3,739 +0 0.00% 35,754
2023-08-18 2023-08-16 9.442 3,739 +0 0.00% 35,304
2023-08-17 2023-08-15 9.602 3,739 +0 0.00% 35,904
2023-08-16 2023-08-14 10.244 3,739 +0 0.00% 38,304
2023-08-15 2023-08-11 10.432 3,739 +0 0.00% 39,004
2023-08-14 2023-08-10 10.766 3,739 +0 0.00% 40,254
2023-08-11 2023-08-09 10.873 3,739 +0 0.00% 40,654
2023-08-10 2023-08-08 10.833 3,739 +0 0.00% 40,504
2023-08-09 2023-08-07 10.993 3,739 +0 0.00% 41,104
2023-08-08 2023-08-04 11.140 3,739 +0 0.00% 41,654
2023-08-07 2023-08-03 11.034 3,739 +0 0.00% 41,254
2023-08-04 2023-08-02 10.753 3,739 +0 0.00% 40,204
2023-08-03 2023-08-01 11.100 3,739 +0 0.00% 41,504
2023-08-02 2023-07-31 10.980 3,739 +0 0.00% 41,054
2023-08-01 2023-07-28 10.953 3,739 +0 0.00% 40,954
2023-07-31 2023-07-27 11.020 3,739 +0 0.00% 41,204
2023-07-28 2023-07-26 10.820 3,739 +0 0.00% 40,454
2023-07-27 2023-07-25 10.833 3,739 +0 0.00% 40,504
2023-07-26 2023-07-24 10.231 3,739 +0 0.00% 38,254
2023-07-25 2023-07-21 10.137 3,739 +0 0.00% 37,904
2023-07-24 2023-07-20 10.111 3,739 +0 0.00% 37,804
2023-07-21 2023-07-19 10.285 3,739 +0 0.00% 38,454
2023-07-20 2023-07-18 10.485 3,739 +0 0.00% 39,204
2023-07-19 2023-07-14 10.686 3,739 +0 0.00% 39,954
2023-07-18 2023-07-13 10.565 3,739 +0 0.00% 39,504
2023-07-14 2023-07-12 10.338 3,739 +0 0.00% 38,654
2023-07-13 2023-07-11 10.298 3,739 +0 0.00% 38,504
2023-07-12 2023-07-10 9.816 3,739 +0 0.00% 36,704
2023-07-11 2023-07-07 9.576 3,739 +0 0.00% 35,804
2023-07-10 2023-07-06 9.750 3,739 +0 0.00% 36,454
2023-07-07 2023-07-05 10.057 3,739 +0 0.00% 37,604
2023-07-06 2023-07-04 10.137 3,739 +0 0.00% 37,904
2023-07-05 2023-07-03 10.178 3,739 +0 0.00% 38,054
2023-07-04 2023-06-30 9.736 3,739 +0 0.00% 36,404
2023-07-03 2023-06-29 9.750 3,739 +0 0.00% 36,454
2023-06-30 2023-06-28 10.164 3,739 +0 0.00% 38,004
2023-06-29 2023-06-27 10.030 3,739 +0 0.00% 37,504
2023-06-28 2023-06-26 9.977 3,739 +0 0.00% 37,304
2023-06-27 2023-06-23 10.619 3,739 +0 0.00% 39,704
2023-06-26 2023-06-21 10.739 3,739 +0 0.00% 40,154
2023-06-23 2023-06-20 11.194 3,739 +0 0.00% 41,854
2023-06-21 2023-06-19 10.686 3,739 +0 0.00% 39,954
2023-06-20 2023-06-16 10.713 3,739 +0 0.00% 40,054
2023-06-19 2023-06-15 10.632 3,739 +0 0.00% 39,754
2023-06-16 2023-06-14 10.445 3,739 +0 0.00% 39,054
2023-06-15 2023-06-13 10.378 3,739 +0 0.00% 38,804
2023-06-14 2023-06-12 10.325 3,739 +0 0.00% 38,604
2023-06-13 2023-06-09 10.271 3,739 +0 0.00% 38,404
2023-06-12 2023-06-08 10.365 3,739 +0 0.00% 38,754
2023-06-09 2023-06-07 10.472 3,739 +0 0.00% 39,154
2023-06-08 2023-06-06 10.124 3,739 +0 0.00% 37,854
2023-06-07 2023-06-05 10.178 3,739 +0 0.00% 38,054
2023-06-06 2023-06-02 10.057 3,739 +0 0.00% 37,604
2023-06-05 2023-06-01 9.669 3,739 +0 0.00% 36,154
2023-06-02 2023-05-31 9.643 3,739 +0 0.00% 36,054
2023-06-01 2023-05-30 9.683 3,739 +0 0.00% 36,204
2023-05-31 2023-05-29 9.576 3,739 +0 0.00% 35,804
2023-05-30 2023-05-25 9.683 3,739 +0 0.00% 36,204
2023-05-29 2023-05-24 9.669 3,739 +0 0.00% 36,154
2023-05-25 2023-05-23 10.285 3,739 +0 0.00% 38,454
2023-05-24 2023-05-22 10.458 3,739 +0 0.00% 39,104
2023-05-23 2023-05-19 10.485 3,739 +0 0.00% 39,204
2023-05-22 2023-05-18 10.485 3,739 +0 0.00% 39,204
2023-05-19 2023-05-17 10.445 3,739 +0 0.00% 39,054
2023-05-18 2023-05-16 10.806 3,739 +0 0.00% 40,404
2023-05-17 2023-05-15 10.552 3,739 +0 0.00% 39,454
2023-05-16 2023-05-12 10.565 3,739 +0 0.00% 39,504
2023-05-15 2023-05-11 10.672 3,739 +0 0.00% 39,904
2023-05-12 2023-05-10 10.860 3,739 +0 0.00% 40,604
2023-05-11 2023-05-09 10.699 3,739 +0 0.00% 40,004
2023-05-10 2023-05-08 10.993 3,739 +0 0.00% 41,104
2023-05-09 2023-05-05 11.207 3,739 +0 0.00% 41,904
2023-05-08 2023-05-04 11.181 3,739 +0 0.00% 41,804
2023-05-05 2023-05-03 11.716 3,739 +0 0.00% 43,805
2023-05-04 2023-05-02 12.558 3,739 +0 0.00% 46,955
2023-05-03 2023-04-28 12.117 3,739 +0 0.00% 45,305
2023-05-02 2023-04-27 11.903 3,739 +0 0.00% 44,505
2023-04-28 2023-04-26 12.130 3,739 +0 0.00% 45,355
2023-04-27 2023-04-25 12.050 3,739 +0 0.00% 45,055
2023-04-26 2023-04-24 12.491 3,739 +0 0.00% 46,705
2023-04-25 2023-04-21 12.558 3,739 +0 0.00% 46,955
2023-04-24 2023-04-20 12.812 3,739 +0 0.00% 47,905
2023-04-21 2023-04-19 12.692 3,739 +0 0.00% 47,455
2023-04-20 2023-04-18 12.545 3,739 +0 0.00% 46,905
2023-04-19 2023-04-17 12.692 3,739 +0 0.00% 47,455
2023-04-18 2023-04-14 12.210 3,739 +0 0.00% 45,655
2023-04-17 2023-04-13 12.251 3,739 +0 0.00% 45,805
2023-04-14 2023-04-12 12.237 3,739 +0 0.00% 45,755
2023-04-13 2023-04-11 12.652 3,739 +0 0.00% 47,305
2023-04-12 2023-04-06 12.531 3,739 +0 0.00% 46,855
2023-04-11 2023-04-04 12.759 3,739 +0 0.00% 47,705
2023-04-06 2023-04-03 12.906 3,739 +0 0.00% 48,255
2023-04-04 2023-03-31 12.237 3,739 +0 0.00% 45,755
2023-04-03 2023-03-30 11.675 3,739 +0 0.00% 43,655
2023-03-31 2023-03-29 11.622 3,739 +0 0.00% 43,454
2023-03-30 2023-03-28 11.675 3,739 +0 0.00% 43,655
2023-03-29 2023-03-27 11.502 3,739 +0 0.00% 43,004
2023-03-28 2023-03-24 11.689 3,739 +0 0.00% 43,705
2023-03-27 2023-03-23 11.863 3,739 +0 0.00% 44,355
2023-03-24 2023-03-22 11.970 3,739 +0 0.00% 44,755
2023-03-23 2023-03-21 11.635 3,739 +0 0.00% 43,505
2023-03-22 2023-03-20 11.395 3,739 +0 0.00% 42,604
2023-03-21 2023-03-17 11.809 3,739 +0 0.00% 44,155
2023-03-20 2023-03-16 11.622 3,739 +0 0.00% 43,454
2023-03-17 2023-03-15 11.943 3,739 +0 0.00% 44,655
2023-03-16 2023-03-14 11.729 3,739 +0 0.00% 43,855
2023-03-15 2023-03-13 12.237 3,739 +0 0.00% 45,755
2023-03-14 2023-03-10 11.635 3,739 +0 0.00% 43,505
2023-03-13 2023-03-09 12.317 3,739 +0 0.00% 46,055
2023-03-10 2023-03-08 12.491 3,739 +0 0.00% 46,705
2023-03-09 2023-03-07 12.999 3,739 +0 0.00% 48,605
2023-03-08 2023-03-06 13.454 3,739 +0 0.00% 50,305
2023-03-07 2023-03-03 13.615 3,739 +0 0.00% 50,905
2023-03-06 2023-03-02 13.695 3,739 +0 0.00% 51,205
2023-03-03 2023-03-01 13.936 3,739 +0 0.00% 52,105
2023-03-02 2023-02-28 12.946 3,739 +0 0.00% 48,405
2023-03-01 2023-02-27 13.106 3,739 +0 0.00% 49,005
2023-02-28 2023-02-24 12.986 3,739 +0 0.00% 48,555
2023-02-27 2023-02-23 13.066 3,739 +0 0.00% 48,855
2023-02-24 2023-02-22 12.745 3,739 +0 0.00% 47,655
2023-02-23 2023-02-21 12.826 3,739 +0 0.00% 47,955
2023-02-22 2023-02-20 13.013 3,739 +0 0.00% 48,655
2023-02-21 2023-02-17 13.080 3,739 +0 0.00% 48,905
2023-02-20 2023-02-16 13.280 3,739 +0 0.00% 49,655
2023-02-17 2023-02-15 13.401 3,739 +0 0.00% 50,105
2023-02-16 2023-02-14 13.534 3,739 +0 0.00% 50,605
2023-02-15 2023-02-13 13.748 3,739 +0 0.00% 51,405
2023-02-14 2023-02-10 13.722 3,739 +0 0.00% 51,305
2023-02-13 2023-02-09 13.989 3,739 +0 0.00% 52,305
2023-02-10 2023-02-08 12.959 3,739 +0 0.00% 48,455
2023-02-09 2023-02-07 12.999 3,739 +0 0.00% 48,605
2023-02-08 2023-02-06 13.334 3,739 +0 0.00% 49,855
2023-02-07 2023-02-03 13.695 3,739 +0 0.00% 51,205
2023-02-06 2023-02-02 13.775 3,739 +0 0.00% 51,505
2023-02-03 2023-02-01 14.257 3,739 +0 0.00% 53,306
2023-02-02 2023-01-31 13.588 3,739 +0 0.00% 50,805
2023-02-01 2023-01-30 13.320 3,739 +0 0.00% 49,805
2023-01-31 2023-01-27 14.283 3,739 +0 0.00% 53,406
2023-01-30 2023-01-26 13.829 3,739 +0 0.00% 51,705
2023-01-27 2023-01-20 14.711 3,739 +0 0.00% 55,006
2023-01-26 2023-01-19 13.775 3,739 +0 0.00% 51,505
2023-01-20 2023-01-18 14.150 3,739 +0 0.00% 52,905
2023-01-19 2023-01-17 13.561 3,739 +0 0.00% 50,705
2023-01-18 2023-01-16 14.043 3,739 +0 0.00% 52,505
2023-01-17 2023-01-13 14.069 3,739 +0 0.00% 52,605
2023-01-16 2023-01-12 13.748 3,739 +0 0.00% 51,405
2023-01-13 2023-01-11 13.855 3,739 +0 0.00% 51,805
2023-01-12 2023-01-10 14.069 3,739 +0 0.00% 52,605
2023-01-11 2023-01-09 13.267 3,739 +0 0.00% 49,605
2023-01-10 2023-01-06 12.184 3,739 +0 0.00% 45,555
2023-01-09 2023-01-05 12.304 3,739 +0 0.00% 46,005
2023-01-06 2023-01-04 12.090 3,739 +0 0.00% 45,205
2023-01-05 2023-01-03 11.863 3,739 +0 0.00% 44,355
2023-01-04 2022-12-30 11.314 3,739 +0 0.00% 42,304
2023-01-03 2022-12-29 11.207 3,739 +0 0.00% 41,904
2022-12-30 2022-12-28 11.354 3,739 +0 0.00% 42,454
2022-12-29 2022-12-23 11.074 3,739 +0 0.00% 41,404
2022-12-28 2022-12-22 11.114 3,739 +0 0.00% 41,554
2022-12-23 2022-12-21 10.672 3,739 +0 0.00% 39,904
2022-12-22 2022-12-20 10.619 3,739 +0 0.00% 39,704
2022-12-21 2022-12-19 10.592 3,739 +0 0.00% 39,604
2022-12-20 2022-12-16 11.916 3,739 +0 0.00% 44,555
2022-12-19 2022-12-15 11.796 3,739 +0 0.00% 44,105
2022-12-16 2022-12-14 11.903 3,739 +0 0.00% 44,505
2022-12-15 2022-12-13 12.304 3,739 +0 0.00% 46,005
2022-12-14 2022-12-12 11.943 3,739 +0 0.00% 44,655
2022-12-13 2022-12-09 12.023 3,739 +0 0.00% 44,955
2022-12-12 2022-12-08 11.930 3,739 +0 0.00% 44,605
2022-12-09 2022-12-07 10.298 3,739 +0 0.00% 38,504
2022-12-08 2022-12-06 10.659 3,739 +0 0.00% 39,854
2022-12-07 2022-12-05 10.539 3,739 +0 0.00% 39,404
2022-12-06 2022-12-02 9.094 3,739 +0 0.00% 34,004
2022-12-05 2022-12-01 8.760 3,739 +0 0.00% 32,753
2022-12-02 2022-11-30 8.385 3,739 +0 0.00% 31,353
2022-12-01 2022-11-29 8.265 3,739 +0 0.00% 30,903
2022-11-30 2022-11-28 7.262 3,739 +0 0.00% 27,153
2022-11-29 2022-11-25 6.714 3,739 +0 0.00% 25,103
2022-11-28 2022-11-24 6.700 3,739 +0 0.00% 25,053
2022-11-25 2022-11-23 6.700 3,739 +0 0.00% 25,053
2022-11-24 2022-11-22 6.607 3,739 +0 0.00% 24,703
2022-11-23 2022-11-21 6.888 3,739 +0 0.00% 25,753
2022-11-22 2022-11-18 7.650 3,739 +0 0.00% 28,603
2022-11-21 2022-11-17 7.797 3,739 +0 0.00% 29,153
2022-11-18 2022-11-16 8.011 3,739 +0 0.00% 29,953
2022-11-17 2022-11-15 8.024 3,739 +0 0.00% 30,003
2022-11-16 2022-11-14 7.249 3,739 +0 0.00% 27,103
2022-11-15 2022-11-11 7.008 3,739 +0 0.00% 26,203
2022-11-14 2022-11-10 6.674 3,739 +0 0.00% 24,953
2022-11-11 2022-11-09 6.834 3,739 +0 0.00% 25,553
2022-11-10 2022-11-08 6.941 3,739 +0 0.00% 25,953
2022-11-09 2022-11-07 6.821 3,739 +0 0.00% 25,503
2022-11-08 2022-11-04 6.647 3,739 +0 0.00% 24,853
2022-11-07 2022-11-03 6.433 3,739 +0 0.00% 24,052
2022-11-04 2022-11-02 6.567 3,739 +0 0.00% 24,553
2022-11-03 2022-11-01 6.125 3,739 +0 0.00% 22,902
2022-11-02 2022-10-31 5.483 3,739 +0 0.00% 20,502
2022-11-01 2022-10-28 5.296 3,739 +0 0.00% 19,802
2022-10-31 2022-10-27 5.590 3,739 +0 0.00% 20,902
2022-10-28 2022-10-26 5.497 3,739 +0 0.00% 20,552
2022-10-27 2022-10-25 5.376 3,739 +0 0.00% 20,102
2022-10-26 2022-10-24 5.644 3,739 +0 0.00% 21,102
2022-10-25 2022-10-21 6.085 3,739 +0 0.00% 22,752
2022-10-24 2022-10-20 6.125 3,739 +0 0.00% 22,902
2022-10-21 2022-10-19 6.406 3,739 +0 0.00% 23,952
2022-10-20 2022-10-18 6.874 3,739 +0 0.00% 25,703
2022-10-19 2022-10-17 7.168 3,739 +0 0.00% 26,803
2022-10-18 2022-10-14 7.356 3,739 +0 0.00% 27,503
2022-10-17 2022-10-13 7.302 3,739 +0 0.00% 27,303
2022-10-14 2022-10-12 7.463 3,739 +0 0.00% 27,903
2022-10-13 2022-10-11 7.730 3,739 +0 0.00% 28,903
2022-10-12 2022-10-10 7.957 3,739 +0 0.00% 29,753
2022-10-11 2022-10-07 8.626 3,739 +0 0.00% 32,253
2022-10-10 2022-10-06 8.466 3,739 +0 0.00% 31,653
2022-10-07 2022-10-05 8.787 3,739 +0 0.00% 32,853
2022-10-06 2022-10-03 8.145 3,739 +0 0.00% 30,453
2022-10-05 2022-09-30 8.158 3,739 +0 0.00% 30,503
2022-10-03 2022-09-29 8.024 3,739 +0 0.00% 30,003
2022-09-30 2022-09-28 8.599 3,739 +0 0.00% 32,153
2022-09-29 2022-09-27 8.760 3,739 +0 0.00% 32,753
2022-09-28 2022-09-26 8.024 3,739 +0 0.00% 30,003
2022-09-27 2022-09-23 7.623 3,739 +0 0.00% 28,503
2022-09-26 2022-09-22 7.877 3,739 +0 0.00% 29,453
2022-09-23 2022-09-21 7.957 3,739 +0 0.00% 29,753
2022-09-22 2022-09-20 8.225 3,739 +0 0.00% 30,753
2022-09-21 2022-09-19 7.168 3,739 +0 0.00% 26,803
2022-09-20 2022-09-16 7.289 3,739 +0 0.00% 27,253
2022-09-19 2022-09-15 6.995 3,739 +0 0.00% 26,153
2022-09-16 2022-09-14 6.888 3,739 +0 0.00% 25,753
2022-09-15 2022-09-13 6.821 3,739 +0 0.00% 25,503
2022-09-14 2022-09-09 6.540 3,739 +0 0.00% 24,453
2022-09-13 2022-09-08 6.272 3,739 +0 0.00% 23,452
2022-09-09 2022-09-07 6.286 3,739 +0 0.00% 23,502
2022-09-08 2022-09-06 6.393 3,739 +0 0.00% 23,902
2022-09-07 2022-09-05 6.433 3,739 +0 0.00% 24,052
2022-09-06 2022-09-02 6.714 3,739 +0 0.00% 25,103
2022-09-05 2022-09-01 6.607 3,739 +0 0.00% 24,703
2022-09-02 2022-08-31 6.928 3,739 +0 0.00% 25,903
2022-09-01 2022-08-30 7.048 3,739 +0 0.00% 26,353
2022-08-31 2022-08-29 7.021 3,739 +0 0.00% 26,253
2022-08-30 2022-08-26 7.061 3,739 +0 0.00% 26,403
2022-08-29 2022-08-25 6.807 3,739 +0 0.00% 25,453
2022-08-26 2022-08-24 6.633 3,739 +0 0.00% 24,803
2022-08-25 2022-08-23 6.794 3,739 +0 0.00% 25,403
2022-08-24 2022-08-22 6.901 3,739 +0 0.00% 25,803
2022-08-23 2022-08-19 7.102 3,739 +0 0.00% 26,553
2022-08-22 2022-08-18 7.021 3,739 +0 0.00% 26,253
2022-08-19 2022-08-17 6.981 3,739 +0 0.00% 26,103
2022-08-18 2022-08-16 6.901 3,739 +0 0.00% 25,803
2022-08-17 2022-08-15 7.021 3,739 +0 0.00% 26,253
2022-08-16 2022-08-12 7.061 3,739 +0 0.00% 26,403
2022-08-15 2022-08-11 7.061 3,739 +0 0.00% 26,403
2022-08-12 2022-08-10 6.861 3,739 +0 0.00% 25,653
2022-08-11 2022-08-09 6.861 3,739 +0 0.00% 25,653
2022-08-10 2022-08-08 7.021 3,739 +0 0.00% 26,253
2022-08-09 2022-08-05 6.954 3,739 +0 0.00% 26,003
2022-08-08 2022-08-04 6.941 3,739 +0 0.00% 25,953
2022-08-05 2022-08-03 6.981 3,739 +0 0.00% 26,103
2022-08-04 2022-08-02 6.928 3,739 +0 0.00% 25,903
2022-08-03 2022-08-01 7.142 3,739 +0 0.00% 26,703
2022-08-02 2022-07-29 7.128 3,739 +0 0.00% 26,653
2022-08-01 2022-07-28 7.489 3,739 +0 0.00% 28,003
2022-07-29 2022-07-27 7.316 3,739 +0 0.00% 27,353
2022-07-28 2022-07-26 7.476 3,739 +0 0.00% 27,953
2022-07-27 2022-07-25 7.476 3,739 +0 0.00% 27,953
2022-07-26 2022-07-22 7.489 3,739 +0 0.00% 28,003
2022-07-25 2022-07-21 7.356 3,739 +0 0.00% 27,503
2022-07-22 2022-07-20 7.168 3,739 +0 0.00% 26,803
2022-07-21 2022-07-19 7.102 3,739 +0 0.00% 26,553
2022-07-20 2022-07-18 7.128 3,739 +0 0.00% 26,653
2022-07-19 2022-07-15 6.928 3,739 +0 0.00% 25,903
2022-07-18 2022-07-14 7.102 3,739 +0 0.00% 26,553
2022-07-15 2022-07-13 7.008 3,739 +0 0.00% 26,203
2022-07-14 2022-07-12 6.861 3,739 +0 0.00% 25,653
2022-07-13 2022-07-11 6.968 3,739 +0 0.00% 26,053
2022-07-12 2022-07-08 7.503 3,739 +0 0.00% 28,053
2022-07-11 2022-07-07 7.302 3,739 +0 0.00% 27,303
2022-07-08 2022-07-06 7.235 3,739 +0 0.00% 27,053
2022-07-07 2022-07-05 7.423 3,739 +0 0.00% 27,753
2022-07-06 2022-07-04 7.449 3,739 +0 0.00% 27,853
2022-07-05 2022-06-30 7.757 3,739 +0 0.00% 29,003
2022-07-04 2022-06-29 8.051 3,739 +0 0.00% 30,103
2022-06-30 2022-06-28 8.332 3,739 +0 0.00% 31,153
2022-06-29 2022-06-27 7.610 3,739 +0 0.00% 28,453
2022-06-28 2022-06-24 7.021 3,739 +0 0.00% 26,253
2022-06-27 2022-06-23 6.674 3,739 +0 0.00% 24,953
2022-06-24 2022-06-22 6.727 3,739 +0 0.00% 25,153
2022-06-23 2022-06-21 6.888 3,739 +0 0.00% 25,753
2022-06-22 2022-06-20 6.754 3,739 +0 0.00% 25,253
2022-06-21 2022-06-17 6.981 3,739 +0 0.00% 26,103
2022-06-20 2022-06-16 6.807 3,739 +0 0.00% 25,453
2022-06-17 2022-06-15 7.008 3,739 +0 0.00% 26,203
2022-06-16 2022-06-14 7.008 3,739 +0 0.00% 26,203
2022-06-15 2022-06-13 7.021 3,739 +0 0.00% 26,253
2022-06-14 2022-06-10 7.570 3,739 +0 0.00% 28,303
2022-06-13 2022-06-09 7.623 3,739 +0 0.00% 28,503
2022-06-10 2022-06-08 7.610 3,739 +0 0.00% 28,453
2022-06-09 2022-06-07 7.316 3,739 +0 0.00% 27,353
2022-06-08 2022-06-06 7.329 3,739 +0 0.00% 27,403
2022-06-07 2022-06-02 7.195 3,739 +0 0.00% 26,903
2022-06-06 2022-06-01 7.142 3,739 +0 0.00% 26,703
2022-06-02 2022-05-31 7.195 3,739 +0 0.00% 26,903
2022-06-01 2022-05-30 6.954 3,739 +0 0.00% 26,003
2022-05-31 2022-05-27 6.567 3,739 +0 0.00% 24,553
2022-05-30 2022-05-26 6.460 3,739 +0 0.00% 24,152
2022-05-27 2022-05-25 6.580 3,739 +0 0.00% 24,603
2022-05-26 2022-05-24 6.607 3,739 +0 0.00% 24,703
2022-05-25 2022-05-23 6.834 3,739 +0 0.00% 25,553
2022-05-24 2022-05-20 7.008 3,739 +0 0.00% 26,203
2022-05-23 2022-05-19 6.821 3,739 +0 0.00% 25,503
2022-05-20 2022-05-18 7.102 3,739 +0 0.00% 26,553
2022-05-19 2022-05-17 7.222 3,739 +0 0.00% 27,003
2022-05-18 2022-05-16 6.981 3,739 +0 0.00% 26,103
2022-05-17 2022-05-13 6.754 3,739 +0 0.00% 25,253
2022-05-16 2022-05-12 6.700 3,739 +0 0.00% 25,053
2022-05-13 2022-05-11 7.075 3,739 +0 0.00% 26,453
2022-05-12 2022-05-10 7.168 3,739 +0 0.00% 26,803
2022-05-11 2022-05-06 7.690 3,739 +0 0.00% 28,753
2022-05-10 2022-05-05 8.091 3,739 +0 0.00% 30,253
2022-05-06 2022-05-04 8.278 3,739 +0 0.00% 30,953
2022-05-05 2022-05-03 8.426 3,739 +0 0.00% 31,503
2022-05-04 2022-04-29 8.426 3,739 +0 0.00% 31,503
2022-05-03 2022-04-28 8.198 3,739 +0 0.00% 30,653
2022-04-29 2022-04-27 8.185 3,739 +0 0.00% 30,603
2022-04-28 2022-04-26 8.011 3,739 +0 0.00% 29,953
2022-04-27 2022-04-25 7.904 3,739 +0 0.00% 29,553
2022-04-26 2022-04-22 8.252 3,739 +0 0.00% 30,853
2022-04-25 2022-04-21 8.359 3,739 +0 0.00% 31,253
2022-04-22 2022-04-20 8.827 3,739 +0 0.00% 33,003
2022-04-21 2022-04-19 8.399 3,739 +0 0.00% 31,403
2022-04-20 2022-04-14 9.094 3,739 +0 0.00% 34,004
2022-04-19 2022-04-13 8.813 3,739 +0 0.00% 32,953
2022-04-14 2022-04-12 8.800 3,739 +0 0.00% 32,903
2022-04-13 2022-04-11 8.252 3,739 +0 0.00% 30,853
2022-04-12 2022-04-08 8.947 3,739 +0 0.00% 33,453
2022-04-11 2022-04-07 8.961 3,739 +0 0.00% 33,503
2022-04-08 2022-04-06 9.495 3,739 +0 0.00% 35,504
2022-04-07 2022-04-04 9.977 3,739 +0 0.00% 37,304
2022-04-06 2022-04-01 9.589 3,739 +0 0.00% 35,854
2022-04-04 2022-03-31 9.683 3,739 +0 0.00% 36,204
2022-04-01 2022-03-30 9.857 3,739 +0 0.00% 36,854
2022-03-31 2022-03-29 9.562 3,739 +0 0.00% 35,754
2022-03-30 2022-03-28 9.589 3,739 +0 0.00% 35,854
2022-03-29 2022-03-25 9.536 3,739 +0 0.00% 35,654
2022-03-28 2022-03-24 9.509 3,739 +0 0.00% 35,554
2022-03-25 2022-03-23 9.857 3,739 +0 0.00% 36,854
2022-03-24 2022-03-22 9.616 3,739 +0 0.00% 35,954
2022-03-23 2022-03-21 8.907 3,739 +0 0.00% 33,303
2022-03-22 2022-03-18 8.760 3,739 +0 0.00% 32,753
2022-03-21 2022-03-17 8.533 3,739 +0 0.00% 31,903
2022-03-18 2022-03-16 7.449 3,739 +0 0.00% 27,853
2022-03-17 2022-03-15 6.794 3,739 +0 0.00% 25,403
2022-03-16 2022-03-14 7.944 3,739 +0 0.00% 29,703
2022-03-15 2022-03-11 8.974 3,739 +0 0.00% 33,553
2022-03-14 2022-03-10 9.402 3,739 +0 0.00% 35,154
2022-03-11 2022-03-09 9.348 3,739 +0 0.00% 34,954
2022-03-10 2022-03-08 9.228 3,739 +0 0.00% 34,504
2022-03-09 2022-03-07 9.295 3,739 +0 0.00% 34,754
2022-03-08 2022-03-04 10.124 3,739 +0 0.00% 37,854
2022-03-07 2022-03-03 10.686 3,739 +0 0.00% 39,954
2022-03-04 2022-03-02 10.218 3,739 +0 0.00% 38,204
2022-03-03 2022-03-01 10.713 3,739 +0 0.00% 40,054
2022-03-02 2022-02-28 10.365 3,739 +0 0.00% 38,754
2022-03-01 2022-02-25 11.435 3,739 +0 0.00% 42,754
2022-02-28 2022-02-24 11.421 3,739 +0 0.00% 42,704
2022-02-25 2022-02-23 11.916 3,739 +0 0.00% 44,555
2022-02-24 2022-02-22 12.103 3,739 +0 0.00% 45,255
2022-02-23 2022-02-21 12.505 3,739 +0 0.00% 46,755
2022-02-22 2022-02-18 12.612 3,739 +0 0.00% 47,155
2022-02-21 2022-02-17 12.973 3,739 +0 0.00% 48,505
2022-02-18 2022-02-16 12.812 3,739 +0 0.00% 47,905
2022-02-17 2022-02-15 12.438 3,739 +0 0.00% 46,505
2022-02-16 2022-02-14 12.304 3,739 +0 0.00% 46,005
2022-02-15 2022-02-11 12.785 3,739 +0 0.00% 47,805
2022-02-14 2022-02-10 12.866 3,739 +0 0.00% 48,105
2022-02-11 2022-02-09 12.638 3,739 +0 0.00% 47,255
2022-02-10 2022-02-08 12.384 3,739 +0 0.00% 46,305
2022-02-09 2022-02-07 12.304 3,739 +0 0.00% 46,005
2022-02-08 2022-02-04 12.424 3,739 +0 0.00% 46,455
2022-02-07 2022-01-31 12.130 3,739 +0 0.00% 45,355
2022-02-04 2022-01-27 11.903 3,739 +0 0.00% 44,505
2022-01-28 2022-01-26 12.103 3,739 +0 0.00% 45,255
2022-01-27 2022-01-25 12.130 3,739 +0 0.00% 45,355
2022-01-26 2022-01-24 12.665 3,739 +0 0.00% 47,355
2022-01-25 2022-01-21 13.106 3,739 +0 0.00% 49,005
2022-01-24 2022-01-20 12.973 3,739 +0 0.00% 48,505
2022-01-21 2022-01-19 12.892 3,739 +0 0.00% 48,205
2022-01-20 2022-01-18 12.705 3,739 +0 0.00% 47,505
2022-01-19 2022-01-17 12.999 3,739 +0 0.00% 48,605
2022-01-18 2022-01-14 12.371 3,739 +0 0.00% 46,255
2022-01-17 2022-01-13 12.050 3,739 +0 0.00% 45,055
2022-01-14 2022-01-12 12.438 3,739 +0 0.00% 46,505
2022-01-13 2022-01-11 12.077 3,739 +0 0.00% 45,155
2022-01-12 2022-01-10 12.331 3,739 +0 0.00% 46,105
2022-01-11 2022-01-07 12.398 3,739 +0 0.00% 46,355
2022-01-10 2022-01-06 12.638 3,739 +0 0.00% 47,255
2022-01-07 2022-01-05 12.799 3,739 +0 0.00% 47,855
2022-01-06 2022-01-04 13.200 3,739 +0 0.00% 49,355
2022-01-05 2022-01-03 12.665 3,739 +0 0.00% 47,355
2022-01-04 2021-12-31 12.719 3,739 +0 0.00% 47,555
2022-01-03 2021-12-29 12.705 3,739 +0 0.00% 47,505
2021-12-30 2021-12-28 12.638 3,739 +0 0.00% 47,255
2021-12-29 2021-12-24 12.732 3,739 +0 0.00% 47,605
2021-12-28 2021-12-22 11.970 3,739 +0 0.00% 44,755
2021-12-23 2021-12-21 11.341 3,739 +0 0.00% 42,404
2021-12-22 2021-12-20 11.087 3,739 +0 0.00% 41,454
2021-12-21 2021-12-17 11.435 3,739 +0 0.00% 42,754
2021-12-20 2021-12-16 11.970 3,739 +0 0.00% 44,755
2021-12-17 2021-12-15 12.144 3,739 +0 0.00% 45,405
2021-12-16 2021-12-14 11.675 3,739 +0 0.00% 43,655
2021-12-15 2021-12-13 12.625 3,739 +0 0.00% 47,205
2021-12-14 2021-12-10 13.267 3,739 +0 0.00% 49,605
2021-12-13 2021-12-09 13.962 3,739 +0 0.00% 52,205
2021-12-10 2021-12-08 13.936 3,739 +0 0.00% 52,105
2021-12-09 2021-12-07 13.641 3,739 +0 0.00% 51,005
2021-12-08 2021-12-06 13.147 3,739 +0 0.00% 49,155
2021-12-07 2021-12-03 13.254 3,739 +0 0.00% 49,555
2021-12-06 2021-12-02 12.892 3,739 +0 0.00% 48,205
2021-12-03 2021-12-01 12.919 3,739 +0 0.00% 48,305
2021-12-02 2021-11-30 13.133 3,739 +0 0.00% 49,105
2021-12-01 2021-11-29 13.508 3,739 +0 0.00% 50,505
2021-11-30 2021-11-26 14.604 3,739 +0 0.00% 54,606
2021-11-29 2021-11-25 15.273 3,739 +0 0.00% 57,106
2021-11-26 2021-11-24 14.471 3,739 +0 0.00% 54,106
2021-11-25 2021-11-23 14.417 3,739 +0 0.00% 53,906
2021-11-24 2021-11-22 14.765 3,739 +0 0.00% 55,206
2021-11-23 2021-11-19 14.310 3,739 +0 0.00% 53,506
2021-11-22 2021-11-18 14.257 3,739 +0 0.00% 53,306
2021-11-19 2021-11-17 14.364 3,739 +0 0.00% 53,706
2021-11-18 2021-11-16 14.524 3,739 +0 0.00% 54,306
2021-11-17 2021-11-15 13.722 3,739 +0 0.00% 51,305
2021-11-16 2021-11-12 13.695 3,739 +0 0.00% 51,205
2021-11-15 2021-11-11 13.561 3,739 +0 0.00% 50,705
2021-11-12 2021-11-10 13.401 3,739 +0 0.00% 50,105
2021-11-11 2021-11-09 13.588 3,739 +0 0.00% 50,805
2021-11-10 2021-11-08 13.775 3,739 +0 0.00% 51,505
2021-11-09 2021-11-05 13.374 3,739 +0 0.00% 50,005
2021-11-08 2021-11-04 13.307 3,739 +0 0.00% 49,755
2021-11-05 2021-11-03 13.213 3,739 +0 0.00% 49,405
2021-11-04 2021-11-02 13.374 3,739 +0 0.00% 50,005
2021-11-03 2021-11-01 13.307 3,739 +0 0.00% 49,755
2021-11-02 2021-10-29 13.588 3,739 +0 0.00% 50,805
2021-11-01 2021-10-28 13.481 3,739 +0 0.00% 50,405
2021-10-29 2021-10-27 13.508 3,739 +0 0.00% 50,505
2021-10-28 2021-10-26 13.508 3,739 +0 0.00% 50,505
2021-10-27 2021-10-25 13.187 3,739 +0 0.00% 49,305
2021-10-26 2021-10-22 13.240 3,739 +0 0.00% 49,505
2021-10-25 2021-10-21 13.093 3,739 +0 0.00% 48,955
2021-10-22 2021-10-20 13.066 3,739 +0 0.00% 48,855
2021-10-21 2021-10-19 12.839 3,739 +0 0.00% 48,005
2021-10-20 2021-10-18 12.892 3,739 +0 0.00% 48,205
2021-10-19 2021-10-15 12.652 3,739 +0 0.00% 47,305
2021-10-18 2021-10-12 12.919 3,739 +0 0.00% 48,305
2021-10-15 2021-10-11 12.612 3,739 +0 0.00% 47,155
2021-10-12 2021-10-08 12.705 3,739 +0 0.00% 47,505
2021-10-11 2021-10-07 12.719 3,739 +0 0.00% 47,555
2021-10-08 2021-10-06 12.344 3,739 +0 0.00% 46,155
2021-10-07 2021-10-05 12.572 3,739 +0 0.00% 47,005
2021-10-06 2021-10-04 12.358 3,739 +0 0.00% 46,205
2021-10-05 2021-09-30 12.251 3,739 +0 0.00% 45,805
2021-10-04 2021-09-29 12.518 3,739 +0 0.00% 46,805
2021-09-30 2021-09-28 12.531 3,739 +0 0.00% 46,855
2021-09-29 2021-09-27 12.023 3,739 +0 0.00% 44,955
2021-09-28 2021-09-24 13.280 3,739 +0 0.00% 49,655
2021-09-27 2021-09-23 13.722 3,739 +0 0.00% 51,305
2021-09-24 2021-09-21 13.120 3,739 +0 0.00% 49,055
2021-09-23 2021-09-20 12.558 3,739 +0 0.00% 46,955
2021-09-21 2021-09-17 12.745 3,739 +0 0.00% 47,655
2021-09-20 2021-09-16 12.170 3,739 +0 0.00% 45,505
2021-09-17 2021-09-15 12.264 3,739 +0 0.00% 45,855
2021-09-16 2021-09-14 15.353 3,739 +0 0.00% 57,406
2021-09-15 2021-09-13 15.327 3,739 +0 0.00% 57,306
2021-09-14 2021-09-10 16.209 3,739 +0 0.00% 60,606
2021-09-13 2021-09-09 16.316 3,739 +0 0.00% 61,006
2021-09-10 2021-09-08 16.798 3,739 +0 0.00% 62,806
2021-09-09 2021-09-07 16.503 3,739 +0 0.00% 61,706
2021-09-08 2021-09-06 16.049 3,739 +0 0.00% 60,006
2021-09-07 2021-09-03 15.942 3,739 +0 0.00% 59,606
2021-09-06 2021-09-02 15.888 3,739 +0 0.00% 59,406
2021-09-03 2021-09-01 15.594 3,739 +0 0.00% 58,306
2021-09-02 2021-08-31 15.113 3,739 +0 0.00% 56,506
2021-09-01 2021-08-30 15.193 3,739 +0 0.00% 56,806
2021-08-31 2021-08-27 14.738 3,739 +0 0.00% 55,106
2021-08-30 2021-08-26 14.952 3,739 +0 0.00% 55,906
2021-08-27 2021-08-25 14.711 3,739 +0 0.00% 55,006
2021-08-26 2021-08-24 14.524 3,739 +0 0.00% 54,306
2021-08-25 2021-08-23 13.334 3,739 +0 0.00% 49,855
2021-08-24 2021-08-20 13.561 3,739 +0 0.00% 50,705
2021-08-23 2021-08-19 13.829 3,739 +0 0.00% 51,705
2021-08-20 2021-08-18 14.578 3,739 +0 0.00% 54,506
2021-08-19 2021-08-17 14.872 3,739 +0 0.00% 55,606
2021-08-18 2021-08-16 15.434 3,739 +0 0.00% 57,706
2021-08-17 2021-08-13 15.808 3,739 +0 0.00% 59,106
2021-08-16 2021-08-12 15.835 3,739 +0 0.00% 59,206
2021-08-13 2021-08-11 15.781 3,739 +0 0.00% 59,006
2021-08-12 2021-08-10 15.594 3,739 +0 0.00% 58,306
2021-08-11 2021-08-09 15.353 3,739 +0 0.00% 57,406
2021-08-10 2021-08-06 15.300 3,739 +0 0.00% 57,206
2021-08-09 2021-08-05 14.952 3,739 +0 0.00% 55,906
2021-08-06 2021-08-04 14.738 3,739 +0 0.00% 55,106
2021-08-05 2021-08-03 15.701 3,739 +0 0.00% 58,706
2021-08-04 2021-08-02 16.182 3,739 +0 0.00% 60,506
2021-08-03 2021-07-30 16.584 3,739 +0 0.00% 62,006
2021-08-02 2021-07-29 16.878 3,739 +0 0.00% 63,107
2021-07-30 2021-07-28 16.075 3,739 +0 0.00% 60,106
2021-07-29 2021-07-27 16.156 3,739 +0 0.00% 60,406
2021-07-28 2021-07-26 16.316 3,739 +0 0.00% 61,006
2021-07-27 2021-07-23 17.065 3,739 +0 0.00% 63,807
2021-07-26 2021-07-22 17.119 3,739 +0 0.00% 64,007
2021-07-23 2021-07-21 16.477 3,739 +0 0.00% 61,606
2021-07-22 2021-07-20 16.343 3,739 +0 0.00% 61,106
2021-07-21 2021-07-19 16.717 3,739 +0 0.00% 62,506
2021-07-20 2021-07-16 17.226 3,739 +0 0.00% 64,407
2021-07-19 2021-07-15 17.440 3,739 +0 0.00% 65,207
2021-07-16 2021-07-14 17.466 3,739 +0 0.00% 65,307
2021-07-15 2021-07-13 17.761 3,739 +0 0.00% 66,407
2021-07-14 2021-07-12 17.734 3,739 +0 0.00% 66,307
2021-07-13 2021-07-09 18.189 3,739 +0 0.00% 68,007
2021-07-12 2021-07-08 18.536 3,739 +0 0.00% 69,307
2021-07-09 2021-07-07 18.510 3,739 +0 0.00% 69,207
2021-07-08 2021-07-06 18.750 3,739 +0 0.00% 70,107
2021-07-07 2021-07-05 18.777 3,739 +0 0.00% 70,207
2021-07-06 2021-07-02 18.750 3,739 +0 0.00% 70,107
2021-07-05 2021-06-30 19.071 3,739 +0 0.00% 71,307
2021-07-02 2021-06-29 18.563 3,739 +0 0.00% 69,407
2021-06-30 2021-06-28 18.456 3,739 +0 0.00% 69,007
2021-06-29 2021-06-25 18.750 3,739 +0 0.00% 70,107
2021-06-28 2021-06-24 18.831 3,739 +0 0.00% 70,407
2021-06-25 2021-06-23 18.724 3,739 +0 0.00% 70,007
2021-06-24 2021-06-22 18.991 3,739 +0 0.00% 71,007
2021-06-23 2021-06-21 19.339 3,739 +0 0.00% 72,307
2021-06-22 2021-06-18 18.964 3,739 +0 0.00% 70,907
2021-06-21 2021-06-17 18.750 3,739 +0 0.00% 70,107
2021-06-18 2021-06-16 18.724 3,739 +0 0.00% 70,007
2021-06-17 2021-06-15 18.831 3,739 +0 0.00% 70,407
2021-06-16 2021-06-11 19.232 3,739 +0 0.00% 71,907
2021-06-15 2021-06-10 18.697 3,739 +0 0.00% 69,907
2021-06-11 2021-06-09 18.831 3,739 +0 0.00% 70,407
2021-06-10 2021-06-08 18.777 3,739 +0 0.00% 70,207
2021-06-09 2021-06-07 18.724 3,739 +0 0.00% 70,007
2021-06-08 2021-06-04 19.205 3,739 +0 0.00% 71,807
2021-06-07 2021-06-03 19.232 3,739 +0 0.00% 71,907
2021-06-04 2021-06-02 19.098 3,739 +0 0.00% 71,407
2021-06-03 2021-06-01 19.258 3,739 +0 0.00% 72,007
2021-06-02 2021-05-31 19.018 3,739 +0 0.00% 71,107
2021-06-01 2021-05-28 18.857 3,739 +0 0.00% 70,507
2021-05-31 2021-05-27 19.232 3,739 +0 0.00% 71,907
2021-05-28 2021-05-26 19.312 3,739 +0 0.00% 72,207
2021-05-27 2021-05-25 19.098 3,739 +0 0.00% 71,407
2021-05-26 2021-05-24 18.697 3,739 +0 0.00% 69,907
2021-05-25 2021-05-21 18.724 3,739 +0 0.00% 70,007
2021-05-24 2021-05-20 18.429 3,739 +0 0.00% 68,907
2021-05-21 2021-05-18 18.429 3,739 +0 0.00% 68,907
2021-05-20 2021-05-17 18.135 3,739 +0 0.00% 67,807
2021-05-18 2021-05-14 17.975 3,739 +0 0.00% 67,207
2021-05-17 2021-05-13 17.975 3,739 +0 0.00% 67,207
2021-05-14 2021-05-12 18.510 3,739 +0 0.00% 69,207
2021-05-13 2021-05-11 18.563 3,739 +0 0.00% 69,407
2021-05-12 2021-05-10 18.831 3,739 +0 0.00% 70,407
2021-05-11 2021-05-07 18.911 3,739 +0 0.00% 70,707
2021-05-10 2021-05-06 19.392 3,739 +0 0.00% 72,508
2021-05-07 2021-05-05 20.221 3,739 +0 0.00% 75,608
2021-05-06 2021-05-04 20.676 3,739 +0 0.00% 77,308
2021-05-05 2021-05-03 20.462 3,739 +0 0.00% 76,508
2021-05-04 2021-04-30 20.730 3,739 +0 0.00% 77,508
2021-05-03 2021-04-29 21.291 3,739 +0 0.00% 79,608
2021-04-30 2021-04-28 20.649 3,739 +0 0.00% 77,208
2021-04-29 2021-04-27 20.462 3,739 +0 0.00% 76,508
2021-04-28 2021-04-26 20.489 3,739 +0 0.00% 76,608
2021-04-27 2021-04-23 20.355 3,739 +0 0.00% 76,108
2021-04-26 2021-04-22 20.542 3,739 +0 0.00% 76,808
2021-04-23 2021-04-21 20.462 3,739 +0 0.00% 76,508
2021-04-22 2021-04-20 20.890 3,739 +0 0.00% 78,108
2021-04-21 2021-04-19 20.917 3,739 +0 0.00% 78,208
2021-04-20 2021-04-16 20.435 3,739 +0 0.00% 76,408
2021-04-19 2021-04-15 20.328 3,739 +0 0.00% 76,008
2021-04-16 2021-04-14 20.649 3,739 +0 0.00% 77,208
2021-04-15 2021-04-13 20.730 3,739 +0 0.00% 77,508
2021-04-14 2021-04-12 20.917 3,739 +0 0.00% 78,208
2021-04-13 2021-04-09 21.131 3,739 +0 0.00% 79,008
2021-04-12 2021-04-08 21.559 3,739 +0 0.00% 80,608
2021-04-09 2021-04-07 21.907 3,739 +0 0.00% 81,908
2021-04-08 2021-04-01 21.425 3,739 +0 0.00% 80,108
2021-04-07 2021-03-31 21.184 3,739 +0 0.00% 79,208
2021-04-01 2021-03-30 21.184 3,739 +0 0.00% 79,208
2021-03-31 2021-03-29 21.158 3,739 +0 0.00% 79,108
2021-03-30 2021-03-26 21.345 3,739 +0 0.00% 79,808
2021-03-29 2021-03-25 21.479 3,739 +0 0.00% 80,308
2021-03-26 2021-03-24 20.944 3,739 +0 0.00% 78,308
2021-03-25 2021-03-23 22.094 3,739 +0 0.00% 82,609
2021-03-24 2021-03-22 22.281 3,739 +0 0.00% 83,309
2021-03-23 2021-03-19 22.361 3,739 +0 0.00% 83,609
2021-03-22 2021-03-18 22.602 3,739 +0 0.00% 84,509
2021-03-19 2021-03-17 22.869 3,739 +0 0.00% 85,509
2021-03-18 2021-03-16 23.137 3,739 +0 0.00% 86,509
2021-03-17 2021-03-15 22.121 3,739 +0 0.00% 82,709
2021-03-16 2021-03-12 22.201 3,739 +0 0.00% 83,009
2021-03-15 2021-03-11 22.468 3,739 +0 0.00% 84,009
2021-03-12 2021-03-10 22.121 3,739 +0 0.00% 82,709
2021-03-11 2021-03-09 22.254 3,739 +0 0.00% 83,209
2021-03-10 2021-03-08 21.880 3,739 +0 0.00% 81,808
2021-03-09 2021-03-05 22.548 3,739 +0 0.00% 84,309
2021-03-08 2021-03-04 23.404 3,739 +0 0.00% 87,509
2021-03-05 2021-03-03 23.083 3,739 +0 0.00% 86,309
2021-03-04 2021-03-02 21.746 3,739 +0 0.00% 81,308
2021-03-03 2021-03-01 22.629 3,739 +0 0.00% 84,609
2021-03-02 2021-02-26 21.505 3,739 +0 0.00% 80,408
2021-03-01 2021-02-25 22.281 3,739 +0 0.00% 83,309
2021-02-26 2021-02-24 21.773 3,739 +0 0.00% 81,408
2021-02-25 2021-02-23 21.666 3,739 +0 0.00% 81,008
2021-02-24 2021-02-22 20.382 3,739 +0 0.00% 76,208
2021-02-23 2021-02-19 20.195 3,739 +0 0.00% 75,508
2021-02-22 2021-02-18 20.302 3,739 +0 0.00% 75,908
2021-02-19 2021-02-17 20.917 3,739 +0 0.00% 78,208
2021-02-18 2021-02-16 20.462 3,739 +0 0.00% 76,508
2021-02-17 2021-02-11 20.355 3,739 +0 0.00% 76,108
2021-02-16 2021-02-09 20.542 3,739 +0 0.00% 76,808
2021-02-10 2021-02-08 19.606 3,739 +0 0.00% 73,308
2021-02-09 2021-02-05 19.125 3,739 +0 0.00% 71,507
2021-02-08 2021-02-04 18.510 3,739 +0 0.00% 69,207
2021-02-05 2021-02-03 18.724 3,739 +0 0.00% 70,007
2021-02-04 2021-02-02 18.590 3,739 +0 0.00% 69,507
2021-02-03 2021-02-01 18.108 3,739 +0 0.00% 67,707
2021-02-02 2021-01-29 18.162 3,739 +0 0.00% 67,907
2021-02-01 2021-01-28 18.189 3,739 +0 0.00% 68,007
2021-01-29 2021-01-27 18.536 3,739 +0 0.00% 69,307
2021-01-28 2021-01-26 18.082 3,739 +0 0.00% 67,607
2021-01-27 2021-01-25 17.707 3,739 +0 0.00% 66,207
2021-01-26 2021-01-22 17.921 3,739 +0 0.00% 67,007
2021-01-25 2021-01-21 18.536 3,739 +0 0.00% 69,307
2021-01-22 2021-01-20 18.510 3,739 +0 0.00% 69,207
2021-01-21 2021-01-19 18.857 3,739 +0 0.00% 70,507
2021-01-20 2021-01-18 18.697 3,739 +0 0.00% 69,907
2021-01-19 2021-01-15 18.964 3,739 +0 0.00% 70,907
2021-01-18 2021-01-14 19.258 3,739 +0 0.00% 72,007
2021-01-15 2021-01-13 19.258 3,739 +0 0.00% 72,007
2021-01-14 2021-01-12 19.258 3,739 +0 0.00% 72,007
2021-01-13 2021-01-11 19.579 3,739 +0 0.00% 73,208
2021-01-12 2021-01-08 19.954 3,739 +0 0.00% 74,608
2021-01-11 2021-01-07 19.900 3,739 +0 0.00% 74,408
2021-01-08 2021-01-06 20.328 3,739 +0 0.00% 76,008
2021-01-07 2021-01-05 19.900 3,739 +0 0.00% 74,408
2021-01-06 2021-01-04 20.061 3,739 +0 0.00% 75,008
2021-01-05 2020-12-31 20.168 3,739 +0 0.00% 75,408
2021-01-04 2020-12-29 20.061 3,739 +0 0.00% 75,008
2020-12-30 2020-12-28 19.847 3,739 +0 0.00% 74,208
2020-12-29 2020-12-24 20.034 3,739 +0 0.00% 74,908
2020-12-28 2020-12-22 19.847 3,739 +0 0.00% 74,208
2020-12-23 2020-12-21 20.141 3,739 +0 0.00% 75,308
2020-12-22 2020-12-18 20.355 3,739 +0 0.00% 76,108
2020-12-21 2020-12-17 20.195 3,739 +0 0.00% 75,508
2020-12-18 2020-12-16 20.355 3,739 +0 0.00% 76,108
2020-12-17 2020-12-15 20.221 3,739 +0 0.00% 75,608
2020-12-16 2020-12-14 20.944 3,739 +0 0.00% 78,308
2020-12-15 2020-12-11 20.730 3,739 +0 0.00% 77,508
2020-12-14 2020-12-10 20.810 3,739 +0 0.00% 77,808
2020-12-11 2020-12-09 20.837 3,739 +0 0.00% 77,908
2020-12-10 2020-12-08 20.730 3,739 +0 0.00% 77,508
2020-12-09 2020-12-07 21.452 3,739 +0 0.00% 80,208
2020-12-08 2020-12-04 21.265 3,739 +0 0.00% 79,508
2020-12-07 2020-12-03 20.676 3,739 +0 0.00% 77,308
2020-12-04 2020-12-02 20.489 3,739 +0 0.00% 76,608
2020-12-03 2020-12-01 20.061 3,739 +0 0.00% 75,008
2020-12-02 2020-11-30 19.633 3,739 +0 0.00% 73,408
2020-12-01 2020-11-27 20.462 3,739 +0 0.00% 76,508
2020-11-30 2020-11-26 20.435 3,739 +0 0.00% 76,408
2020-11-27 2020-11-25 20.703 3,739 +0 0.00% 77,408
2020-11-26 2020-11-24 20.435 3,739 +0 0.00% 76,408
2020-11-25 2020-11-23 20.168 3,739 +0 0.00% 75,408
2020-11-24 2020-11-20 20.542 3,739 +0 0.00% 76,808
2020-11-23 2020-11-19 20.596 3,739 +0 0.00% 77,008
2020-11-20 2020-11-18 20.489 3,739 +0 0.00% 76,608
2020-11-19 2020-11-17 20.489 3,739 +0 0.00% 76,608
2020-11-18 2020-11-16 20.462 3,739 +0 0.00% 76,508
2020-11-17 2020-11-13 19.285 3,739 +0 0.00% 72,107
2020-11-16 2020-11-12 19.446 3,739 +0 0.00% 72,708
2020-11-13 2020-11-11 19.981 3,739 +0 0.00% 74,708
2020-11-12 2020-11-10 20.061 3,739 +0 0.00% 75,008
2020-11-11 2020-11-09 18.777 3,739 +0 0.00% 70,207
2020-11-10 2020-11-06 17.868 3,739 +0 0.00% 66,807
2020-11-09 2020-11-05 18.162 3,739 +0 0.00% 67,907
2020-11-06 2020-11-04 17.814 3,739 +0 0.00% 66,607
2020-11-05 2020-11-03 17.547 3,739 +0 0.00% 65,607
2020-11-04 2020-11-02 17.520 3,739 +0 0.00% 65,507
2020-11-03 2020-10-30 16.798 3,739 +0 0.00% 62,806
2020-11-02 2020-10-29 17.199 3,739 +0 0.00% 64,307
2020-10-30 2020-10-28 17.440 3,739 +0 0.00% 65,207
2020-10-29 2020-10-27 17.734 3,739 +0 0.00% 66,307
2020-10-28 2020-10-23 17.787 3,739 +0 0.00% 66,507
2020-10-27 2020-10-22 17.841 3,739 +0 0.00% 66,707
2020-10-23 2020-10-21 17.092 3,739 +0 0.00% 63,907
2020-10-22 2020-10-20 16.931 3,739 +0 0.00% 63,307
2020-10-21 2020-10-19 16.584 3,739 +0 0.00% 62,006
2020-10-20 2020-10-16 16.450 3,739 +0 0.00% 61,506
2020-10-19 2020-10-15 16.477 3,739 +0 0.00% 61,606
2020-10-16 2020-10-14 16.423 3,739 +0 0.00% 61,406
2020-10-15 2020-10-12 17.306 3,739 +0 0.00% 64,707
2020-10-14 2020-10-09 17.333 3,739 +0 0.00% 64,807
2020-10-12 2020-10-08 17.413 3,739 +0 0.00% 65,107
2020-10-09 2020-10-07 18.028 3,739 +0 0.00% 67,407
2020-10-08 2020-10-06 18.001 3,739 +0 0.00% 67,307
2020-10-07 2020-10-05 17.600 3,739 +0 0.00% 65,807
2020-10-06 2020-09-30 18.135 3,739 +0 0.00% 67,807
2020-10-05 2020-09-29 18.135 3,739 +0 0.00% 67,807
2020-09-30 2020-09-28 17.894 3,739 +0 0.00% 66,907
2020-09-29 2020-09-25 18.162 3,739 +0 0.00% 67,907
2020-09-28 2020-09-24 18.403 3,739 +0 0.00% 68,807
2020-09-25 2020-09-23 19.125 3,739 +0 0.00% 71,507
2020-09-24 2020-09-22 19.392 3,739 +0 0.00% 72,508
2020-09-23 2020-09-21 20.890 3,739 +0 0.00% 78,108
2020-09-22 2020-09-18 21.880 3,739 +0 0.00% 81,808
2020-09-21 2020-09-17 22.147 3,739 +0 0.00% 82,809
2020-09-18 2020-09-16 22.548 3,739 +0 0.00% 84,309
2020-09-17 2020-09-15 22.923 3,739 +0 0.00% 85,709
2020-09-16 2020-09-14 22.308 3,739 +0 0.00% 83,409
2020-09-15 2020-09-11 22.201 3,739 +0 0.00% 83,009
2020-09-14 2020-09-10 21.746 3,739 +0 0.00% 81,308
2020-09-11 2020-09-09 21.666 3,739 +0 0.00% 81,008
2020-09-10 2020-09-08 22.254 3,739 +0 0.00% 83,209
2020-09-09 2020-09-07 21.639 3,739 +0 0.00% 80,908
2020-09-08 2020-09-04 22.308 3,739 +0 0.00% 83,409
2020-09-07 2020-09-03 22.869 3,739 +0 0.00% 85,509
2020-09-04 2020-09-02 22.548 3,739 +0 0.00% 84,309
2020-09-03 2020-09-01 23.110 3,739 +0 0.00% 86,409
2020-09-02 2020-08-31 22.896 3,739 +0 0.00% 85,609
2020-09-01 2020-08-28 23.110 3,739 +0 0.00% 86,409
2020-08-31 2020-08-27 22.682 3,739 +0 0.00% 84,809
2020-08-28 2020-08-26 23.431 3,739 +0 0.00% 87,609
2020-08-27 2020-08-25 24.046 3,739 +0 0.00% 89,909
2020-08-26 2020-08-24 23.404 3,739 +0 0.00% 87,509
2020-08-25 2020-08-21 23.324 3,739 +0 0.00% 87,209
2020-08-24 2020-08-20 22.575 3,739 +0 0.00% 84,409
2020-08-21 2020-08-19 22.548 3,739 +0 0.00% 84,309
2020-08-20 2020-08-18 22.522 3,739 +0 0.00% 84,209
2020-08-19 2020-08-17 22.789 3,739 +0 0.00% 85,209
2020-08-18 2020-08-14 22.896 3,739 +0 0.00% 85,609
2020-08-17 2020-08-13 22.441 3,739 +0 0.00% 83,909
2020-08-14 2020-08-12 22.629 3,739 +0 0.00% 84,609
2020-08-13 2020-08-11 22.254 3,739 +0 0.00% 83,209
2020-08-12 2020-08-10 21.104 3,739 +0 0.00% 78,908
2020-08-11 2020-08-07 20.462 3,739 +0 0.00% 76,508
2020-08-10 2020-08-06 19.954 3,739 +0 0.00% 74,608
2020-08-07 2020-08-05 20.462 3,739 +0 0.00% 76,508
2020-08-06 2020-08-04 20.114 3,739 +0 0.00% 75,208
2020-08-05 2020-08-03 19.499 3,739 +0 0.00% 72,908
2020-08-04 2020-07-31 19.553 3,739 +0 0.00% 73,108
2020-08-03 2020-07-30 18.964 3,739 +0 0.00% 70,907
2020-07-31 2020-07-29 18.724 3,739 +0 0.00% 70,007
2020-07-30 2020-07-28 18.349 3,739 +0 0.00% 68,607
2020-07-29 2020-07-27 18.189 3,739 +0 0.00% 68,007
2020-07-28 2020-07-24 18.456 3,739 +0 0.00% 69,007
2020-07-27 2020-07-23 19.365 3,739 +0 0.00% 72,407
2020-07-24 2020-07-22 19.472 3,739 +0 0.00% 72,808
2020-07-23 2020-07-21 19.847 3,739 +0 0.00% 74,208
2020-07-22 2020-07-20 19.927 3,739 +0 0.00% 74,508
2020-07-21 2020-07-17 20.302 3,739 +0 0.00% 75,908
2020-07-20 2020-07-16 20.088 3,739 +0 0.00% 75,108
2020-07-17 2020-07-15 20.676 3,739 +0 0.00% 77,308
2020-07-16 2020-07-14 20.997 3,739 +0 0.00% 78,508
2020-07-15 2020-07-13 20.195 3,739 +0 0.00% 75,508
2020-07-14 2020-07-10 19.499 3,739 +0 0.00% 72,908
2020-07-13 2020-07-09 19.981 3,739 +0 0.00% 74,708
2020-07-10 2020-07-08 20.382 3,739 +0 0.00% 76,208
2020-07-09 2020-07-07 20.783 3,739 +0 0.00% 77,708
2020-07-08 2020-07-06 21.612 3,739 +0 0.00% 80,808
2020-07-07 2020-07-03 21.184 3,739 +0 0.00% 79,208
2020-07-06 2020-07-02 20.328 3,739 +0 0.00% 76,008
2020-07-03 2020-06-30 20.061 3,739 +0 0.00% 75,008
2020-07-02 2020-06-29 19.874 3,739 +0 0.00% 74,308
2020-06-30 2020-06-26 20.569 3,739 +0 0.00% 76,908
2020-06-29 2020-06-24 20.783 3,739 +0 0.00% 77,708
2020-06-26 2020-06-23 20.756 3,739 +0 0.00% 77,608
2020-06-24 2020-06-22 20.944 3,739 +0 0.00% 78,308
2020-06-23 2020-06-19 21.559 3,739 +0 0.00% 80,608
2020-06-22 2020-06-18 21.131 3,739 +0 0.00% 79,008
2020-06-19 2020-06-17 21.559 3,739 +0 0.00% 80,608
2020-06-18 2020-06-16 21.719 3,739 +0 0.00% 81,208
2020-06-17 2020-06-15 21.291 3,739 +0 0.00% 79,608
2020-06-16 2020-06-12 22.254 3,739 +0 0.00% 83,209
2020-06-15 2020-06-11 22.014 3,739 +0 0.00% 82,309
2020-06-12 2020-06-10 23.271 3,739 +0 0.00% 87,009
2020-06-11 2020-06-09 23.110 3,739 +0 0.00% 86,409
2020-06-10 2020-06-08 22.910 3,739 +0 0.00% 85,660
2020-06-09 2020-06-05 23.312 3,739 +7 0.00% 87,162
2020-06-08 2020-06-04 22.347 3,732 +0 0.00% 83,399
2020-06-05 2020-06-03 21.168 3,732 +0 0.00% 78,999
2020-06-04 2020-06-02 20.793 3,732 +0 0.00% 77,599
2020-06-03 2020-06-01 20.364 3,732 +0 0.00% 75,999
2020-06-02 2020-05-29 19.587 3,732 +0 0.00% 73,099
2020-06-01 2020-05-28 19.641 3,732 +0 0.00% 73,299
2020-05-29 2020-05-27 19.373 3,732 +0 0.00% 72,299
2020-05-28 2020-05-26 20.123 3,732 +0 0.00% 75,099
2020-05-27 2020-05-25 19.158 3,732 +0 0.00% 71,499
2020-05-26 2020-05-22 18.676 3,732 +0 0.00% 69,699
2020-05-25 2020-05-21 19.400 3,732 +0 0.00% 72,399
2020-05-22 2020-05-20 19.560 3,732 +0 0.00% 72,999
2020-05-21 2020-05-19 19.587 3,732 +0 0.00% 73,099
2020-05-20 2020-05-18 18.891 3,732 +0 0.00% 70,499
2020-05-19 2020-05-15 18.542 3,732 +0 0.00% 69,199
2020-05-18 2020-05-14 18.971 3,732 +0 0.00% 70,799
2020-05-15 2020-05-13 19.373 3,732 +0 0.00% 72,299
2020-05-14 2020-05-12 19.962 3,732 +0 0.00% 74,499
2020-05-13 2020-05-11 20.311 3,732 +0 0.00% 75,799
2020-05-12 2020-05-08 19.694 3,732 +0 0.00% 73,499
2020-05-11 2020-05-07 18.623 3,732 +0 0.00% 69,499
2020-05-08 2020-05-06 18.810 3,732 +0 0.00% 70,199
2020-05-07 2020-05-05 18.783 3,732 +0 0.00% 70,099
2020-05-06 2020-05-04 18.140 3,732 +0 0.00% 67,699
2020-05-05 2020-04-29 19.560 3,732 +0 0.00% 72,999
2020-05-04 2020-04-28 19.668 3,732 +0 0.00% 73,399
2020-04-29 2020-04-27 18.998 3,732 +0 0.00% 70,899
2020-04-28 2020-04-24 18.676 3,732 +0 0.00% 69,699
2020-04-27 2020-04-23 19.132 3,732 +0 0.00% 71,399
2020-04-24 2020-04-22 19.078 3,732 +0 0.00% 71,199
2020-04-23 2020-04-21 18.998 3,732 +0 0.00% 70,899
2020-04-22 2020-04-20 19.426 3,732 +0 0.00% 72,499
2020-04-21 2020-04-17 19.319 3,732 +0 0.00% 72,099
2020-04-20 2020-04-16 17.846 3,732 +0 0.00% 66,599
2020-04-17 2020-04-15 17.658 3,732 +0 0.00% 65,899
2020-04-16 2020-04-14 17.015 3,732 +0 0.00% 63,499
2020-04-15 2020-04-09 17.283 3,732 +0 0.00% 64,499
2020-04-14 2020-04-08 15.273 3,732 +0 0.00% 57,000
2020-04-09 2020-04-07 15.622 3,732 +0 0.00% 58,299
2020-04-08 2020-04-06 15.246 3,732 +0 0.00% 56,900
2020-04-07 2020-04-03 14.791 3,732 +0 0.00% 55,200
2020-04-06 2020-04-02 14.898 3,732 +0 0.00% 55,600
2020-04-03 2020-04-01 14.978 3,732 +0 0.00% 55,900
2020-04-02 2020-03-31 15.059 3,732 +0 0.00% 56,200
2020-04-01 2020-03-30 15.032 3,732 +0 0.00% 56,100
2020-03-31 2020-03-27 15.622 3,732 +0 0.00% 58,299
2020-03-30 2020-03-26 16.506 3,732 +0 0.00% 61,599
2020-03-27 2020-03-25 16.559 3,732 +0 0.00% 61,799
2020-03-26 2020-03-24 15.488 3,732 +0 0.00% 57,800
2020-03-25 2020-03-23 14.737 3,732 +0 0.00% 55,000
2020-03-24 2020-03-20 17.068 3,732 +0 0.00% 63,699
2020-03-23 2020-03-19 13.960 3,732 +0 0.00% 52,100
2020-03-20 2020-03-18 14.737 3,732 +0 0.00% 55,000
2020-03-19 2020-03-17 15.943 3,732 +0 0.00% 59,499
2020-03-18 2020-03-16 16.131 3,732 +0 0.00% 60,199
2020-03-17 2020-03-13 17.149 3,732 +0 0.00% 63,999
2020-03-16 2020-03-12 17.283 3,732 +0 0.00% 64,499
2020-03-13 2020-03-11 19.614 3,732 +0 0.00% 73,199
2020-03-12 2020-03-10 20.096 3,732 +0 0.00% 74,999
2020-03-11 2020-03-09 19.855 3,732 +0 0.00% 74,099
2020-03-10 2020-03-06 21.007 3,732 +0 0.00% 78,399
2020-03-09 2020-03-05 21.248 3,732 +0 0.00% 79,299
2020-03-06 2020-03-04 20.981 3,732 +0 0.00% 78,299
2020-03-05 2020-03-03 21.356 3,732 +0 0.00% 79,699
2020-03-04 2020-03-02 21.195 3,732 +0 0.00% 79,099
2020-03-03 2020-02-28 21.356 3,732 +0 0.00% 79,699
2020-03-02 2020-02-27 21.999 3,732 +0 0.00% 82,099
2020-02-28 2020-02-26 22.535 3,732 +0 0.00% 84,099
2020-02-27 2020-02-25 23.097 3,732 +0 0.00% 86,199
2020-02-26 2020-02-24 22.803 3,732 +0 0.00% 85,099
2020-02-25 2020-02-21 23.338 3,732 +0 0.00% 87,099
2020-02-24 2020-02-20 24.276 3,732 +0 0.00% 90,599
2020-02-21 2020-02-19 24.223 3,732 +0 0.00% 90,399
2020-02-20 2020-02-18 23.472 3,732 +0 0.00% 87,599
2020-02-19 2020-02-17 24.169 3,732 +0 0.00% 90,199
2020-02-18 2020-02-14 23.874 3,732 +0 0.00% 89,099
2020-02-17 2020-02-13 24.303 3,732 +0 0.00% 90,699
2020-02-14 2020-02-12 24.276 3,732 +0 0.00% 90,599
2020-02-13 2020-02-11 23.338 3,732 +0 0.00% 87,099
2020-02-12 2020-02-10 22.910 3,732 +0 0.00% 85,499
2020-02-11 2020-02-07 23.338 3,732 +0 0.00% 87,099
2020-02-10 2020-02-06 23.928 3,732 +0 0.00% 89,299
2020-02-07 2020-02-05 22.695 3,732 +0 0.00% 84,699
2020-02-06 2020-02-04 22.937 3,732 +0 0.00% 85,599
2020-02-05 2020-02-03 22.910 3,732 +0 0.00% 85,499
2020-02-04 2020-01-31 22.695 3,732 +0 0.00% 84,699
2020-02-03 2020-01-30 22.293 3,732 +0 0.00% 83,199
2020-01-31 2020-01-29 23.553 3,732 +0 0.00% 87,899
2020-01-30 2020-01-24 24.839 3,732 +0 0.00% 92,699
2020-01-29 2020-01-22 26.286 3,732 +0 0.00% 98,099
2020-01-23 2020-01-21 26.527 3,732 +0 0.00% 98,999
2020-01-22 2020-01-20 27.733 3,732 +0 0.00% 103,499
2020-01-21 2020-01-17 28.738 3,732 +0 0.00% 107,249
2020-01-20 2020-01-16 28.403 3,732 +0 0.00% 105,999
2020-01-17 2020-01-15 28.939 3,732 +0 0.00% 107,999
2020-01-16 2020-01-14 29.207 3,732 +0 0.00% 108,999
2020-01-15 2020-01-13 28.604 3,732 +0 0.00% 106,749
2020-01-14 2020-01-10 28.805 3,732 +0 0.00% 107,499
2020-01-13 2020-01-09 28.872 3,732 +0 0.00% 107,749
2020-01-10 2020-01-08 28.805 3,732 +0 0.00% 107,499
2020-01-09 2020-01-07 29.073 3,732 +0 0.00% 108,499
2020-01-08 2020-01-06 29.341 3,732 +0 0.00% 109,499
2020-01-07 2020-01-03 29.743 3,732 +0 0.00% 110,999
2020-01-06 2020-01-02 30.010 3,732 +0 0.00% 111,999
2020-01-03 2019-12-31 29.341 3,732 +0 0.00% 109,499
2020-01-02 2019-12-27 28.939 3,732 +0 0.00% 107,999
2019-12-30 2019-12-24 28.403 3,732 +0 0.00% 105,999
2019-12-27 2019-12-20 28.001 3,732 +0 0.00% 104,499
2019-12-23 2019-12-19 28.001 3,732 +0 0.00% 104,499
2019-12-20 2019-12-18 27.599 3,732 +0 0.00% 102,999
2019-12-19 2019-12-17 27.867 3,732 +0 0.00% 103,999
2019-12-18 2019-12-16 28.135 3,732 +0 0.00% 104,999
2019-12-17 2019-12-13 27.197 3,732 +0 0.00% 101,499
2019-12-16 2019-12-12 25.991 3,732 +0 0.00% 96,999
2019-12-13 2019-12-11 24.946 3,732 +0 0.00% 93,099
2019-12-12 2019-12-10 25.321 3,732 +0 0.00% 94,499
2019-12-11 2019-12-09 26.232 3,732 +0 0.00% 97,899
2019-12-10 2019-12-06 26.795 3,732 +0 0.00% 99,999
2019-12-09 2019-12-05 27.063 3,732 +0 0.00% 100,999
2019-12-06 2019-12-04 26.661 3,732 +0 0.00% 99,499
2019-12-05 2019-12-03 26.996 3,732 +0 0.00% 100,749
2019-12-04 2019-12-02 26.768 3,732 +0 0.00% 99,899
2019-12-03 2019-11-29 25.723 3,732 +0 0.00% 95,999
2019-12-02 2019-11-28 26.366 3,732 +0 0.00% 98,399
2019-11-29 2019-11-27 26.607 3,732 +0 0.00% 99,299
2019-11-28 2019-11-26 26.420 3,732 +0 0.00% 98,599
2019-11-27 2019-11-25 26.447 3,732 +0 0.00% 98,699
2019-11-26 2019-11-22 26.313 3,732 +0 0.00% 98,199
2019-11-25 2019-11-21 26.393 3,732 +0 0.00% 98,499
2019-11-22 2019-11-20 26.795 3,732 +0 0.00% 99,999
2019-11-21 2019-11-19 27.130 3,732 +0 0.00% 101,249
2019-11-20 2019-11-18 26.688 3,732 +0 0.00% 99,599
2019-11-19 2019-11-15 26.259 3,732 +0 0.00% 97,999
2019-11-18 2019-11-14 25.991 3,732 +0 0.00% 96,999
2019-11-15 2019-11-13 25.964 3,732 +0 0.00% 96,899
2019-11-14 2019-11-12 26.741 3,732 +0 0.00% 99,799
2019-11-13 2019-11-11 26.179 3,732 +0 0.00% 97,699
2019-11-12 2019-11-08 27.331 3,732 +0 0.00% 101,999
2019-11-11 2019-11-07 27.532 3,732 +0 0.00% 102,749
2019-11-08 2019-11-06 27.599 3,732 +0 0.00% 102,999
2019-11-07 2019-11-05 28.403 3,732 +0 0.00% 105,999
2019-11-06 2019-11-04 28.202 3,732 +0 0.00% 105,249
2019-11-05 2019-11-01 27.666 3,732 +0 0.00% 103,249
2019-11-04 2019-10-31 27.934 3,732 +0 0.00% 104,249
2019-11-01 2019-10-30 28.604 3,732 +0 0.00% 106,749
2019-10-31 2019-10-29 28.738 3,732 +0 0.00% 107,249
2019-10-30 2019-10-28 28.671 3,732 +0 0.00% 106,999
2019-10-29 2019-10-25 28.068 3,732 +0 0.00% 104,749
2019-10-28 2019-10-24 27.465 3,732 +0 0.00% 102,499
2019-10-25 2019-10-23 26.996 3,732 +0 0.00% 100,749
2019-10-24 2019-10-22 27.130 3,732 +0 0.00% 101,249
2019-10-23 2019-10-21 26.768 3,732 +0 0.00% 99,899
2019-10-22 2019-10-18 26.340 3,732 +0 0.00% 98,299
2019-10-21 2019-10-17 26.179 3,732 +0 0.00% 97,699
2019-10-18 2019-10-16 26.206 3,732 +0 0.00% 97,799
2019-10-17 2019-10-15 26.125 3,732 +0 0.00% 97,499
2019-10-16 2019-10-14 26.045 3,732 +0 0.00% 97,199
2019-10-15 2019-10-11 25.000 3,732 +0 0.00% 93,299
2019-10-14 2019-10-10 24.705 3,732 +0 0.00% 92,199
2019-10-11 2019-10-09 24.919 3,732 +0 0.00% 92,999
2019-10-10 2019-10-08 25.268 3,732 +0 0.00% 94,299
2019-10-09 2019-10-04 25.375 3,732 +0 0.00% 94,699
2019-10-08 2019-10-03 25.991 3,732 +0 0.00% 96,999
2019-10-04 2019-10-02 25.482 3,732 +0 0.00% 95,099
2019-10-03 2019-09-30 24.973 3,732 +0 0.00% 93,199
2019-10-02 2019-09-27 24.973 3,732 +0 0.00% 93,199
2019-09-30 2019-09-26 25.134 3,732 +0 0.00% 93,799
2019-09-27 2019-09-25 24.785 3,732 +0 0.00% 92,499
2019-09-26 2019-09-24 25.295 3,732 +0 0.00% 94,399
2019-09-25 2019-09-23 25.616 3,732 +0 0.00% 95,599
2019-09-24 2019-09-20 26.286 3,732 +0 0.00% 98,099
2019-09-23 2019-09-19 26.500 3,732 +0 0.00% 98,899
2019-09-20 2019-09-18 27.063 3,732 +0 0.00% 100,999
2019-09-19 2019-09-17 26.607 3,732 +0 0.00% 99,299
2019-09-18 2019-09-16 26.634 3,732 +0 0.00% 99,399
2019-09-17 2019-09-13 27.465 3,732 +0 0.00% 102,499
2019-09-16 2019-09-12 26.716 3,732 +0 0.00% 99,706
2019-09-13 2019-09-11 26.636 3,732 +11 0.00% 99,405
2019-09-12 2019-09-10 26.555 3,721 +0 0.00% 98,812
2019-09-11 2019-09-09 25.588 3,721 +0 0.00% 95,211
2019-09-10 2019-09-06 25.480 3,721 +0 0.00% 94,811
2019-09-09 2019-09-05 24.781 3,721 +0 0.00% 92,211
2019-09-06 2019-09-04 24.808 3,721 +0 0.00% 92,311
2019-09-05 2019-09-03 23.599 3,721 +0 0.00% 87,810
2019-09-04 2019-09-02 23.599 3,721 +0 0.00% 87,810
2019-09-03 2019-08-30 23.518 3,721 +0 0.00% 87,510
2019-09-02 2019-08-29 23.733 3,721 +0 0.00% 88,310
2019-08-30 2019-08-28 23.652 3,721 +0 0.00% 88,010
2019-08-29 2019-08-27 23.410 3,721 +0 0.00% 87,110
2019-08-28 2019-08-26 23.169 3,721 +0 0.00% 86,210
2019-08-27 2019-08-23 23.814 3,721 +0 0.00% 88,610
2019-08-26 2019-08-22 23.840 3,721 +0 0.00% 88,710
2019-08-23 2019-08-21 24.029 3,721 +0 0.00% 89,411
2019-08-22 2019-08-20 23.760 3,721 +0 0.00% 88,410
2019-08-21 2019-08-19 23.572 3,721 +0 0.00% 87,710
2019-08-20 2019-08-16 22.174 3,721 +0 0.00% 82,510
2019-08-19 2019-08-15 21.690 3,721 +0 0.00% 80,709
2019-08-16 2019-08-14 21.583 3,721 +0 0.00% 80,309
2019-08-15 2019-08-13 21.690 3,721 +0 0.00% 80,709
2019-08-14 2019-08-12 22.282 3,721 +0 0.00% 82,910
2019-08-13 2019-08-09 22.577 3,721 +0 0.00% 84,010
2019-08-12 2019-08-08 23.276 3,721 +0 0.00% 86,610
2019-08-09 2019-08-07 22.792 3,721 +0 0.00% 84,810
2019-08-08 2019-08-06 23.169 3,721 +0 0.00% 86,210
2019-08-07 2019-08-05 22.900 3,721 +0 0.00% 85,210
2019-08-06 2019-08-02 23.975 3,721 +0 0.00% 89,210
2019-08-05 2019-08-01 25.507 3,721 +0 0.00% 94,911
2019-08-02 2019-07-31 25.964 3,721 +0 0.00% 96,611
2019-08-01 2019-07-30 26.448 3,721 +0 0.00% 98,412
2019-07-31 2019-07-29 26.421 3,721 +0 0.00% 98,312
2019-07-30 2019-07-26 27.281 3,721 +0 0.00% 101,512
2019-07-29 2019-07-25 27.550 3,721 +0 0.00% 102,512
2019-07-26 2019-07-24 27.684 3,721 +0 0.00% 103,012
2019-07-25 2019-07-23 27.684 3,721 +0 0.00% 103,012
2019-07-24 2019-07-22 27.617 3,721 +0 0.00% 102,762
2019-07-23 2019-07-19 27.617 3,721 +0 0.00% 102,762
2019-07-22 2019-07-18 27.550 3,721 +0 0.00% 102,512
2019-07-19 2019-07-17 28.154 3,721 +0 0.00% 104,762
2019-07-18 2019-07-16 28.222 3,721 +0 0.00% 105,012
2019-07-17 2019-07-15 27.012 3,721 +0 0.00% 100,512
2019-07-16 2019-07-12 26.797 3,721 +0 0.00% 99,712
2019-07-15 2019-07-11 26.945 3,721 +0 0.00% 100,262
2019-07-12 2019-07-10 26.770 3,721 +0 0.00% 99,612
2019-07-11 2019-07-09 26.474 3,721 +0 0.00% 98,512
2019-07-10 2019-07-08 26.555 3,721 +0 0.00% 98,812
2019-07-09 2019-07-05 26.018 3,721 +0 0.00% 96,811
2019-07-08 2019-07-04 25.265 3,721 +0 0.00% 94,011
2019-07-05 2019-07-03 24.647 3,721 +0 0.00% 91,711
2019-07-04 2019-07-02 24.889 3,721 +0 0.00% 92,611
2019-07-03 2019-06-28 23.276 3,721 +0 0.00% 86,610
2019-07-02 2019-06-27 22.550 3,721 +0 0.00% 83,910
2019-06-28 2019-06-26 21.583 3,721 +0 0.00% 80,309
2019-06-27 2019-06-25 21.690 3,721 +0 0.00% 80,709
2019-06-26 2019-06-24 21.852 3,721 +0 0.00% 81,310
2019-06-25 2019-06-21 21.878 3,721 +0 0.00% 81,410
2019-06-24 2019-06-20 22.255 3,721 +0 0.00% 82,810
2019-06-21 2019-06-19 21.690 3,721 +0 0.00% 80,709
2019-06-20 2019-06-18 20.588 3,721 +0 0.00% 76,609
2019-06-19 2019-06-17 20.723 3,721 +0 0.00% 77,109
2019-06-18 2019-06-14 20.512 3,721 +0 0.00% 76,327
2019-06-17 2019-06-13 20.916 3,721 +6 0.00% 77,829
2019-06-14 2019-06-12 21.105 3,715 +0 0.00% 78,404
2019-06-13 2019-06-11 21.643 3,715 +0 0.00% 80,404
2019-06-12 2019-06-10 21.535 3,715 +0 0.00% 80,004
2019-06-11 2019-06-06 20.835 3,715 +0 0.00% 77,404
2019-06-10 2019-06-05 20.405 3,715 +0 0.00% 75,804
2019-06-06 2019-06-04 19.893 3,715 +0 0.00% 73,903
2019-06-05 2019-06-03 20.728 3,715 +0 0.00% 77,004
2019-06-04 2019-05-31 21.132 3,715 +0 0.00% 78,504
2019-06-03 2019-05-30 21.589 3,715 +0 0.00% 80,204
2019-05-31 2019-05-29 22.020 3,715 +0 0.00% 81,804
2019-05-30 2019-05-28 22.289 3,715 +0 0.00% 82,804
2019-05-29 2019-05-27 21.831 3,715 +0 0.00% 81,104
2019-05-28 2019-05-24 21.535 3,715 +0 0.00% 80,004
2019-05-27 2019-05-23 21.374 3,715 +0 0.00% 79,404
2019-05-24 2019-05-22 21.670 3,715 +0 0.00% 80,504
2019-05-23 2019-05-21 21.481 3,715 +0 0.00% 79,804
2019-05-22 2019-05-20 20.539 3,715 +0 0.00% 76,304
2019-05-21 2019-05-17 21.428 3,715 +0 0.00% 79,604
2019-05-20 2019-05-16 21.751 3,715 +0 0.00% 80,804
2019-05-17 2019-05-15 22.343 3,715 +0 0.00% 83,004
2019-05-16 2019-05-14 22.343 3,715 +0 0.00% 83,004
2019-05-15 2019-05-10 23.393 3,715 +0 0.00% 86,904
2019-05-14 2019-05-09 23.231 3,715 +0 0.00% 86,304
2019-05-10 2019-05-08 23.985 3,715 +0 0.00% 89,104
2019-05-09 2019-05-07 24.496 3,715 +0 0.00% 91,004
2019-05-08 2019-05-06 24.631 3,715 +0 0.00% 91,504
2019-05-07 2019-05-03 25.708 3,715 +0 0.00% 95,504
2019-05-06 2019-05-02 25.492 3,715 +0 0.00% 94,704
2019-05-03 2019-04-30 25.896 3,715 +0 0.00% 96,205
2019-05-02 2019-04-29 26.219 3,715 +0 0.00% 97,405
2019-04-30 2019-04-26 25.439 3,715 +0 0.00% 94,504
2019-04-29 2019-04-25 25.439 3,715 +0 0.00% 94,504
2019-04-26 2019-04-24 25.735 3,715 +0 0.00% 95,605
2019-04-25 2019-04-23 25.977 3,715 +0 0.00% 96,505
2019-04-24 2019-04-18 26.273 3,715 +0 0.00% 97,605
2019-04-23 2019-04-17 26.381 3,715 +0 0.00% 98,005
2019-04-18 2019-04-16 26.085 3,715 +0 0.00% 96,905
2019-04-17 2019-04-15 26.542 3,715 +0 0.00% 98,605
2019-04-16 2019-04-12 26.650 3,715 +0 0.00% 99,005
2019-04-15 2019-04-11 26.865 3,715 +0 0.00% 99,805
2019-04-12 2019-04-10 26.785 3,715 +0 0.00% 99,505
2019-04-11 2019-04-09 26.596 3,715 +0 0.00% 98,805
2019-04-10 2019-04-08 26.435 3,715 +0 0.00% 98,205
2019-04-09 2019-04-04 26.731 3,715 +0 0.00% 99,305
2019-04-08 2019-04-03 26.785 3,715 +0 0.00% 99,505
2019-04-04 2019-04-02 25.950 3,715 +0 0.00% 96,405
2019-04-03 2019-04-01 25.466 3,715 +0 0.00% 94,604
2019-04-02 2019-03-29 24.766 3,715 +0 0.00% 92,004
2019-04-01 2019-03-28 24.523 3,715 +0 0.00% 91,104
2019-03-29 2019-03-27 24.470 3,715 +0 0.00% 90,904
2019-03-28 2019-03-26 23.985 3,715 +0 0.00% 89,104
2019-03-27 2019-03-25 23.985 3,715 +0 0.00% 89,104
2019-03-26 2019-03-22 25.008 3,715 +0 0.00% 92,904
2019-03-25 2019-03-21 25.116 3,715 +0 0.00% 93,304
2019-03-22 2019-03-20 25.008 3,715 +0 0.00% 92,904
2019-03-21 2019-03-19 24.550 3,715 +0 0.00% 91,204
2019-03-20 2019-03-18 24.577 3,715 +0 0.00% 91,304
2019-03-19 2019-03-15 23.823 3,715 +0 0.00% 88,504
2019-03-18 2019-03-14 23.285 3,715 +0 0.00% 86,504
2019-03-15 2019-03-13 23.823 3,715 +0 0.00% 88,504
2019-03-14 2019-03-12 24.120 3,715 +0 0.00% 89,604
2019-03-13 2019-03-11 23.716 3,715 +0 0.00% 88,104
2019-03-12 2019-03-08 23.877 3,715 +0 0.00% 88,704
2019-03-11 2019-03-07 24.496 3,715 +0 0.00% 91,004
2019-03-08 2019-03-06 25.331 3,715 +0 0.00% 94,104
2019-03-07 2019-03-05 25.815 3,715 +0 0.00% 95,905
2019-03-06 2019-03-04 26.300 3,715 +0 0.00% 97,705
2019-03-05 2019-03-01 26.004 3,715 +0 0.00% 96,605
2019-03-04 2019-02-28 25.815 3,715 +0 0.00% 95,905
2019-03-01 2019-02-27 26.300 3,715 +0 0.00% 97,705
2019-02-28 2019-02-26 26.192 3,715 +0 0.00% 97,305
2019-02-27 2019-02-25 26.731 3,715 +0 0.00% 99,305
2019-02-26 2019-02-22 26.650 3,715 +0 0.00% 99,005
2019-02-25 2019-02-21 26.919 3,715 +0 0.00% 100,005
2019-02-22 2019-02-20 25.250 3,715 +0 0.00% 93,804
2019-02-21 2019-02-19 23.689 3,715 +0 0.00% 88,004
2019-02-20 2019-02-18 23.877 3,715 +0 0.00% 88,704
2019-02-19 2019-02-15 22.370 3,715 +0 0.00% 83,104
2019-02-18 2019-02-14 23.581 3,715 +0 0.00% 87,604
2019-02-15 2019-02-13 24.416 3,715 +0 0.00% 90,704
2019-02-14 2019-02-12 24.631 3,715 +0 0.00% 91,504
2019-02-13 2019-02-11 24.631 3,715 +0 0.00% 91,504
2019-02-12 2019-02-08 24.308 3,715 +0 0.00% 90,304
2019-02-11 2019-02-04 24.496 3,715 +0 0.00% 91,004
2019-02-08 2019-01-31 24.523 3,715 +0 0.00% 91,104
2019-02-01 2019-01-30 23.581 3,715 +0 0.00% 87,604
2019-01-31 2019-01-29 23.958 3,715 +0 0.00% 89,004
2019-01-30 2019-01-28 24.173 3,715 +0 0.00% 89,804
2019-01-29 2019-01-25 24.200 3,715 +0 0.00% 89,904
2019-01-28 2019-01-24 23.608 3,715 +0 0.00% 87,704
2019-01-25 2019-01-23 23.393 3,715 +0 0.00% 86,904
2019-01-24 2019-01-22 22.935 3,715 +0 0.00% 85,204
2019-01-23 2019-01-21 23.608 3,715 +0 0.00% 87,704
2019-01-22 2019-01-18 22.424 3,715 +0 0.00% 83,304
2019-01-21 2019-01-17 21.831 3,715 +0 0.00% 81,104
2019-01-18 2019-01-16 21.697 3,715 +0 0.00% 80,604
2019-01-17 2019-01-15 21.347 3,715 +0 0.00% 79,304
2019-01-16 2019-01-14 20.566 3,715 +0 0.00% 76,404
2019-01-15 2019-01-11 21.158 3,715 +0 0.00% 78,604
2019-01-14 2019-01-10 21.885 3,715 +0 0.00% 81,304
2019-01-11 2019-01-09 22.478 3,715 +0 0.00% 83,504
2019-01-10 2019-01-08 21.562 3,715 +0 0.00% 80,104
2019-01-09 2019-01-07 21.347 3,715 +0 0.00% 79,304
2019-01-08 2019-01-04 21.078 3,715 +0 0.00% 78,304
2019-01-07 2019-01-03 20.862 3,715 +0 0.00% 77,504
2019-01-04 2019-01-02 20.539 3,715 +0 0.00% 76,304
2019-01-03 2018-12-31 21.481 3,715 +0 0.00% 79,804
2019-01-02 2018-12-27 20.809 3,715 +0 0.00% 77,304
2018-12-28 2018-12-24 20.243 3,715 +0 0.00% 75,204
2018-12-27 2018-12-20 20.351 3,715 +0 0.00% 75,604
2018-12-21 2018-12-19 20.566 3,715 +0 0.00% 76,404
2018-12-20 2018-12-18 20.082 3,715 +0 0.00% 74,604
2018-12-19 2018-12-17 20.351 3,715 +0 0.00% 75,604
2018-12-18 2018-12-14 20.432 3,715 +0 0.00% 75,904
2018-12-17 2018-12-13 20.755 3,715 +0 0.00% 77,104
2018-12-14 2018-12-12 20.324 3,715 +0 0.00% 75,504
2018-12-13 2018-12-11 19.974 3,715 +0 0.00% 74,203
2018-12-12 2018-12-10 19.651 3,715 +0 0.00% 73,003
2018-12-11 2018-12-07 20.001 3,715 +0 0.00% 74,304
2018-12-10 2018-12-06 20.512 3,715 +0 0.00% 76,204
2018-12-07 2018-12-05 21.508 3,715 +0 0.00% 79,904
2018-12-06 2018-12-04 22.262 3,715 +0 0.00% 82,704
2018-12-05 2018-12-03 22.289 3,715 +0 0.00% 82,804
2018-12-04 2018-11-30 21.132 3,715 +0 0.00% 78,504
2018-12-03 2018-11-29 20.916 3,715 +0 0.00% 77,704
2018-11-30 2018-11-28 20.701 3,715 +0 0.00% 76,904
2018-11-29 2018-11-27 19.786 3,715 +0 0.00% 73,503
2018-11-28 2018-11-26 19.866 3,715 +0 0.00% 73,803
2018-11-27 2018-11-23 19.543 3,715 +0 0.00% 72,603
2018-11-26 2018-11-22 20.028 3,715 +0 0.00% 74,404
2018-11-23 2018-11-21 19.193 3,715 +0 0.00% 71,303
2018-11-22 2018-11-20 18.251 3,715 +0 0.00% 67,803
2018-11-21 2018-11-19 19.220 3,715 +0 0.00% 71,403
2018-11-20 2018-11-16 18.655 3,715 +0 0.00% 69,303
2018-11-19 2018-11-15 18.790 3,715 +0 0.00% 69,803
2018-11-16 2018-11-14 18.284 3,715 +0 0.00% 67,925
2018-11-15 2018-11-13 17.664 3,715 +7 0.00% 65,621
2018-11-14 2018-11-12 17.745 3,708 +0 0.00% 65,797
2018-11-13 2018-11-09 17.583 3,708 +0 0.00% 65,197
2018-11-12 2018-11-08 18.257 3,708 +0 0.00% 67,697
2018-11-09 2018-11-07 18.850 3,708 +0 0.00% 69,897
2018-11-08 2018-11-06 18.716 3,708 +0 0.00% 69,397
2018-11-07 2018-11-05 18.662 3,708 +0 0.00% 69,197
2018-11-06 2018-11-02 19.363 3,708 +0 0.00% 71,797
2018-11-05 2018-11-01 18.176 3,708 +0 0.00% 67,397
2018-11-02 2018-10-31 18.068 3,708 +0 0.00% 66,997
2018-11-01 2018-10-30 17.017 3,708 +0 0.00% 63,097
2018-10-31 2018-10-29 17.394 3,708 +0 0.00% 64,497
2018-10-30 2018-10-26 17.637 3,708 +0 0.00% 65,397
2018-10-29 2018-10-25 18.014 3,708 +0 0.00% 66,797
2018-10-26 2018-10-24 18.527 3,708 +0 0.00% 68,697
2018-10-25 2018-10-23 19.012 3,708 +0 0.00% 70,497
2018-10-24 2018-10-22 20.064 3,708 +0 0.00% 74,397
2018-10-23 2018-10-19 19.740 3,708 +0 0.00% 73,197
2018-10-22 2018-10-18 20.064 3,708 +0 0.00% 74,397
2018-10-19 2018-10-16 19.929 3,708 +0 0.00% 73,897
2018-10-18 2018-10-15 19.605 3,708 +0 0.00% 72,697
2018-10-16 2018-10-12 19.929 3,708 +0 0.00% 73,897
2018-10-15 2018-10-11 18.985 3,708 +0 0.00% 70,397
2018-10-12 2018-10-10 20.226 3,708 +0 0.00% 74,997
2018-10-11 2018-10-09 19.821 3,708 +0 0.00% 73,497
2018-10-10 2018-10-08 19.983 3,708 +0 0.00% 74,097
2018-10-09 2018-10-05 21.116 3,708 +0 0.00% 78,297
2018-10-08 2018-10-04 21.331 3,708 +0 0.00% 79,097
2018-10-05 2018-10-03 21.143 3,708 +0 0.00% 78,397
2018-10-04 2018-10-02 20.711 3,708 +0 0.00% 76,797
2018-10-03 2018-09-28 21.089 3,708 +0 0.00% 78,197
2018-10-02 2018-09-27 20.711 3,708 +0 0.00% 76,797
2018-09-28 2018-09-26 21.817 3,708 +0 0.00% 80,897
2018-09-27 2018-09-24 21.898 3,708 +0 0.00% 81,197
2018-09-26 2018-09-21 22.734 3,708 +0 0.00% 84,297
2018-09-24 2018-09-20 22.383 3,708 +0 0.00% 82,997
2018-09-21 2018-09-19 22.680 3,708 +0 0.00% 84,097
2018-09-20 2018-09-18 22.087 3,708 +0 0.00% 81,897
2018-09-19 2018-09-17 22.113 3,708 +0 0.00% 81,997
2018-09-18 2018-09-14 21.898 3,708 +0 0.00% 81,197
2018-09-17 2018-09-13 21.035 3,708 +0 0.00% 77,997
2018-09-14 2018-09-12 20.772 3,708 +0 0.00% 77,023
2018-09-13 2018-09-11 20.907 3,708 +11 0.00% 77,524
2018-09-12 2018-09-10 22.611 3,697 +0 0.00% 83,594
2018-09-11 2018-09-07 23.206 3,697 +0 0.00% 85,793
2018-09-10 2018-09-06 24.396 3,697 +0 0.00% 90,193
2018-09-07 2018-09-05 26.263 3,697 +0 0.00% 97,093
2018-09-06 2018-09-04 27.791 3,697 +0 0.00% 102,742
2018-09-05 2018-09-03 27.791 3,697 +0 0.00% 102,742
2018-09-04 2018-08-31 28.264 3,697 +0 0.00% 104,492
2018-09-03 2018-08-30 28.534 3,697 +0 0.00% 105,492
2018-08-31 2018-08-29 29.211 3,697 +0 0.00% 107,992
2018-08-30 2018-08-28 29.075 3,697 +0 0.00% 107,492
2018-08-29 2018-08-27 29.346 3,697 +0 0.00% 108,492
2018-08-28 2018-08-24 28.399 3,697 +0 0.00% 104,992
2018-08-27 2018-08-23 28.940 3,697 +0 0.00% 106,992
2018-08-24 2018-08-22 28.940 3,697 +0 0.00% 106,992
2018-08-23 2018-08-21 27.926 3,697 +0 0.00% 103,242
2018-08-22 2018-08-20 27.791 3,697 +0 0.00% 102,742
2018-08-21 2018-08-17 27.520 3,697 +0 0.00% 101,742
2018-08-20 2018-08-16 27.453 3,697 +0 0.00% 101,492
2018-08-17 2018-08-15 28.399 3,697 +0 0.00% 104,992
2018-08-16 2018-08-14 29.211 3,697 +0 0.00% 107,992
2018-08-15 2018-08-13 29.752 3,697 +0 0.00% 109,992
2018-08-14 2018-08-10 29.954 3,697 +0 0.00% 110,742
2018-08-13 2018-08-09 30.428 3,697 +0 0.00% 112,491
2018-08-10 2018-08-08 30.157 3,697 +0 0.00% 111,491
2018-08-09 2018-08-07 29.819 3,697 +0 0.00% 110,242
2018-08-08 2018-08-06 29.143 3,697 +0 0.00% 107,742
2018-08-07 2018-08-03 29.819 3,697 +0 0.00% 110,242
2018-08-06 2018-08-02 30.293 3,697 +0 0.00% 111,991
2018-08-03 2018-08-01 31.104 3,697 +0 0.00% 114,991
2018-08-02 2018-07-31 30.090 3,697 +0 0.00% 111,241
2018-08-01 2018-07-30 30.293 3,697 +0 0.00% 111,991
2018-07-31 2018-07-27 31.036 3,697 +0 0.00% 114,741
2018-07-30 2018-07-26 31.442 3,697 +0 0.00% 116,241
2018-07-27 2018-07-25 32.659 3,697 +0 0.00% 120,741
2018-07-26 2018-07-24 31.104 3,697 +0 0.00% 114,991
2018-07-25 2018-07-23 30.157 3,697 +0 0.00% 111,491
2018-07-24 2018-07-20 29.887 3,697 +0 0.00% 110,492
2018-07-23 2018-07-19 30.090 3,697 +0 0.00% 111,241
2018-07-20 2018-07-18 29.954 3,697 +0 0.00% 110,742
2018-07-19 2018-07-17 29.752 3,697 +0 0.00% 109,992
2018-07-18 2018-07-16 31.036 3,697 +0 0.00% 114,741
2018-07-17 2018-07-13 31.442 3,697 +0 0.00% 116,241
2018-07-16 2018-07-12 31.104 3,697 +0 0.00% 114,991
2018-07-13 2018-07-11 29.887 3,697 +0 0.00% 110,492
2018-07-12 2018-07-10 30.495 3,697 +0 0.00% 112,741
2018-07-11 2018-07-09 30.157 3,697 +0 0.00% 111,491
2018-07-10 2018-07-06 28.196 3,697 +0 0.00% 104,242
2018-07-09 2018-07-05 27.453 3,697 +0 0.00% 101,492
2018-07-06 2018-07-04 29.616 3,697 +0 0.00% 109,492
2018-07-05 2018-07-03 29.481 3,697 +0 0.00% 108,992
2018-07-04 2018-06-29 32.659 3,697 +0 0.00% 120,741
2018-07-03 2018-06-28 31.442 3,697 +0 0.00% 116,241
2018-06-29 2018-06-27 31.645 3,697 +0 0.00% 116,991
2018-06-28 2018-06-26 33.268 3,697 +0 0.00% 122,991
2018-06-27 2018-06-25 32.591 3,697 +0 0.00% 120,491
2018-06-26 2018-06-22 33.606 3,697 +0 0.00% 124,240
2018-06-25 2018-06-21 33.200 3,697 +0 0.00% 122,741
2018-06-22 2018-06-20 34.688 3,697 +0 0.00% 128,240
2018-06-21 2018-06-19 31.915 3,697 +0 0.00% 117,991
2018-06-20 2018-06-15 33.606 3,697 +0 0.00% 124,240
2018-06-19 2018-06-14 34.552 3,697 +0 0.00% 127,740
2018-06-15 2018-06-13 34.755 3,697 +0 0.00% 128,490
2018-06-14 2018-06-12 35.837 3,697 +0 0.00% 132,490
2018-06-13 2018-06-11 34.552 3,697 +0 0.00% 127,740
2018-06-12 2018-06-08 33.930 3,697 +0 0.00% 125,441
2018-06-11 2018-06-07 35.556 3,697 +6 0.00% 131,450
2018-06-08 2018-06-06 35.420 3,691 +0 0.00% 130,737
2018-06-07 2018-06-05 35.082 3,691 +0 0.00% 129,487
2018-06-06 2018-06-04 36.165 3,691 +0 0.00% 133,486
2018-06-05 2018-06-01 36.165 3,691 +0 0.00% 133,486
2018-06-04 2018-05-31 38.536 3,691 +0 0.00% 142,235
2018-06-01 2018-05-30 36.843 3,691 +0 0.00% 135,986
2018-05-31 2018-05-29 37.181 3,691 +0 0.00% 137,236
2018-05-30 2018-05-28 37.926 3,691 +0 0.00% 139,986
2018-05-29 2018-05-25 37.452 3,691 +0 0.00% 138,236
2018-05-28 2018-05-24 37.384 3,691 +0 0.00% 137,986
2018-05-25 2018-05-23 37.046 3,691 +0 0.00% 136,736
2018-05-24 2018-05-21 37.384 3,691 +0 0.00% 137,986
2018-05-23 2018-05-18 36.843 3,691 +0 0.00% 135,986
2018-05-21 2018-05-17 36.775 3,691 +0 0.00% 135,736
2018-05-18 2018-05-16 37.249 3,691 +0 0.00% 137,486
2018-05-17 2018-05-15 37.384 3,691 +0 0.00% 137,986
2018-05-16 2018-05-14 38.400 3,691 +0 0.00% 141,735
2018-05-15 2018-05-11 38.807 3,691 +0 0.00% 143,235
2018-05-14 2018-05-10 37.520 3,691 +0 0.00% 138,486
2018-05-11 2018-05-09 37.520 3,691 +0 0.00% 138,486
2018-05-10 2018-05-08 38.671 3,691 +0 0.00% 142,735
2018-05-09 2018-05-07 39.552 3,691 +0 0.00% 145,985
2018-05-08 2018-05-04 39.145 3,691 +0 0.00% 144,485
2018-05-07 2018-05-03 39.213 3,691 +0 0.00% 144,735
2018-05-04 2018-05-02 40.635 3,691 +0 0.00% 149,985
2018-05-03 2018-04-30 39.755 3,691 +0 0.00% 146,735
2018-05-02 2018-04-27 39.281 3,691 +0 0.00% 144,985
2018-04-30 2018-04-26 38.536 3,691 +0 0.00% 142,235
2018-04-27 2018-04-25 39.281 3,691 +0 0.00% 144,985
2018-04-26 2018-04-24 38.536 3,691 +0 0.00% 142,235
2018-04-25 2018-04-23 37.181 3,691 +0 0.00% 137,236
2018-04-24 2018-04-20 37.317 3,691 +0 0.00% 137,736
2018-04-23 2018-04-19 37.926 3,691 +0 0.00% 139,986
2018-04-20 2018-04-18 36.572 3,691 +0 0.00% 134,986
2018-04-19 2018-04-17 36.030 3,691 +0 0.00% 132,986
2018-04-18 2018-04-16 35.827 3,691 +0 0.00% 132,236
2018-04-17 2018-04-13 36.030 3,691 +0 0.00% 132,986
2018-04-16 2018-04-12 33.456 3,691 +0 0.00% 123,487
2018-04-13 2018-04-11 32.644 3,691 +0 0.00% 120,488
2018-04-12 2018-04-10 31.357 3,691 +0 0.00% 115,738
2018-04-11 2018-04-09 29.867 3,691 +0 0.00% 110,239
2018-04-10 2018-04-06 30.002 3,691 +0 0.00% 110,739
2018-04-09 2018-04-04 29.731 3,691 +0 0.00% 109,739
2018-04-06 2018-04-03 30.612 3,691 +0 0.00% 112,988
2018-04-04 2018-03-29 30.883 3,691 +0 0.00% 113,988
2018-04-03 2018-03-28 29.799 3,691 +0 0.00% 109,989
2018-03-29 2018-03-27 31.086 3,691 +0 0.00% 114,738
2018-03-28 2018-03-26 30.070 3,691 +0 0.00% 110,989
2018-03-27 2018-03-23 30.138 3,691 +0 0.00% 111,239
2018-03-26 2018-03-22 29.935 3,691 +0 0.00% 110,489
2018-03-23 2018-03-21 30.206 3,691 +0 0.00% 111,489
2018-03-22 2018-03-20 30.680 3,691 +0 0.00% 113,238
2018-03-21 2018-03-19 30.544 3,691 +0 0.00% 112,738
2018-03-20 2018-03-16 30.544 3,691 +0 0.00% 112,738
2018-03-19 2018-03-15 30.409 3,691 +0 0.00% 112,238
2018-03-16 2018-03-14 30.544 3,691 +0 0.00% 112,738
2018-03-15 2018-03-13 30.544 3,691 +0 0.00% 112,738
2018-03-14 2018-03-12 31.221 3,691 +0 0.00% 115,238
2018-03-13 2018-03-09 30.409 3,691 +0 0.00% 112,238
2018-03-12 2018-03-08 30.341 3,691 +0 0.00% 111,988
2018-03-09 2018-03-07 29.122 3,691 +0 0.00% 107,489
2018-03-08 2018-03-06 29.731 3,691 +0 0.00% 109,739
2018-03-07 2018-03-05 28.716 3,691 +0 0.00% 105,989
2018-03-06 2018-03-02 29.935 3,691 +0 0.00% 110,489
2018-03-05 2018-03-01 30.002 3,691 +0 0.00% 110,739
2018-03-02 2018-02-28 29.799 3,691 +0 0.00% 109,989
2018-03-01 2018-02-27 30.680 3,691 +0 0.00% 113,238
2018-02-28 2018-02-26 30.612 3,691 +0 0.00% 112,988
2018-02-27 2018-02-23 31.628 3,691 +0 0.00% 116,738
2018-02-26 2018-02-22 30.815 3,691 +0 0.00% 113,738
2018-02-23 2018-02-21 31.425 3,691 +0 0.00% 115,988
2018-02-22 2018-02-20 31.086 3,691 +0 0.00% 114,738
2018-02-21 2018-02-15 31.154 3,691 +0 0.00% 114,988
2018-02-20 2018-02-13 29.528 3,691 +0 0.00% 108,989
2018-02-14 2018-02-12 28.648 3,691 +0 0.00% 105,739
2018-02-13 2018-02-09 29.190 3,691 +0 0.00% 107,739
2018-02-12 2018-02-08 30.747 3,691 +0 0.00% 113,488
2018-02-09 2018-02-07 29.935 3,691 +0 0.00% 110,489
2018-02-08 2018-02-06 29.528 3,691 +0 0.00% 108,989
2018-02-07 2018-02-05 31.357 3,691 +0 0.00% 115,738
2018-02-06 2018-02-02 31.221 3,691 +0 0.00% 115,238
2018-02-05 2018-02-01 32.034 3,691 +0 0.00% 118,238
2018-02-02 2018-01-31 31.899 3,691 +0 0.00% 117,738
2018-02-01 2018-01-30 31.154 3,691 +0 0.00% 114,988
2018-01-31 2018-01-29 32.237 3,691 +0 0.00% 118,988
2018-01-30 2018-01-26 32.982 3,691 +0 0.00% 121,737
2018-01-29 2018-01-25 32.779 3,691 +0 0.00% 120,988
2018-01-26 2018-01-24 33.185 3,691 +0 0.00% 122,487
2018-01-25 2018-01-23 33.524 3,691 +0 0.00% 123,737
2018-01-24 2018-01-22 32.373 3,691 +0 0.00% 119,488
2018-01-23 2018-01-19 31.492 3,691 +0 0.00% 116,238
2018-01-22 2018-01-18 31.695 3,691 +0 0.00% 116,988
2018-01-19 2018-01-17 32.779 3,691 +0 0.00% 120,988
2018-01-18 2018-01-16 33.050 3,691 +0 0.00% 121,987
2018-01-17 2018-01-15 32.237 3,691 +0 0.00% 118,988
2018-01-16 2018-01-12 32.170 3,691 +0 0.00% 118,738
2018-01-15 2018-01-11 32.508 3,691 +0 0.00% 119,988
2018-01-12 2018-01-10 32.508 3,691 +0 0.00% 119,988
2018-01-11 2018-01-09 32.576 3,691 +0 0.00% 120,238
2018-01-10 2018-01-08 31.086 3,691 +0 0.00% 114,738
2018-01-09 2018-01-05 31.425 3,691 +0 0.00% 115,988
2018-01-08 2018-01-04 31.018 3,691 +0 0.00% 114,488
2018-01-05 2018-01-03 30.950 3,691 +0 0.00% 114,238
2018-01-04 2018-01-02 31.086 3,691 +0 0.00% 114,738
2018-01-03 2017-12-29 31.154 3,691 +0 0.00% 114,988
2018-01-02 2017-12-28 30.747 3,691 +0 0.00% 113,488
2017-12-29 2017-12-27 31.018 3,691 +0 0.00% 114,488
2017-12-28 2017-12-22 31.154 3,691 +0 0.00% 114,988
2017-12-27 2017-12-21 32.237 3,691 +0 0.00% 118,988
2017-12-22 2017-12-20 32.237 3,691 +0 0.00% 118,988
2017-12-21 2017-12-19 31.560 3,691 +0 0.00% 116,488
2017-12-20 2017-12-18 30.206 3,691 +0 0.00% 111,489
2017-12-19 2017-12-15 30.815 3,691 +0 0.00% 113,738
2017-12-18 2017-12-14 30.476 3,691 +0 0.00% 112,488
2017-12-15 2017-12-13 30.680 3,691 +0 0.00% 113,238
2017-12-14 2017-12-12 29.190 3,691 +0 0.00% 107,739
2017-12-13 2017-12-11 29.935 3,691 +0 0.00% 110,489
2017-12-12 2017-12-08 29.122 3,691 +0 0.00% 107,489
2017-12-11 2017-12-07 28.512 3,691 +0 0.00% 105,239
2017-12-08 2017-12-06 27.090 3,691 +0 0.00% 99,990
2017-12-07 2017-12-05 28.038 3,691 +0 0.00% 103,489
2017-12-06 2017-12-04 29.393 3,691 +0 0.00% 108,489
2017-12-05 2017-12-01 30.206 3,691 +0 0.00% 111,489
2017-12-04 2017-11-30 30.409 3,691 +0 0.00% 112,238
2017-12-01 2017-11-29 31.560 3,691 +0 0.00% 116,488
2017-11-30 2017-11-28 31.492 3,691 +0 0.00% 116,238
2017-11-29 2017-11-27 31.966 3,691 +0 0.00% 117,988
2017-11-28 2017-11-24 31.560 3,691 +0 0.00% 116,488
2017-11-27 2017-11-23 31.086 3,691 +0 0.00% 114,738
2017-11-24 2017-11-22 31.695 3,691 +0 0.00% 116,988
2017-11-23 2017-11-21 32.170 3,691 +0 0.00% 118,738
2017-11-22 2017-11-20 32.237 3,691 +0 0.00% 118,988
2017-11-21 2017-11-17 30.950 3,691 +0 0.00% 114,238
2017-11-20 2017-11-16 30.206 3,691 +0 0.00% 111,489
2017-11-17 2017-11-15 30.341 3,691 +0 0.00% 111,988
2017-11-16 2017-11-14 29.867 3,691 +0 0.00% 110,239
2017-11-15 2017-11-13 31.018 3,691 +0 0.00% 114,488
2017-11-14 2017-11-10 30.612 3,691 +0 0.00% 112,988
2017-11-13 2017-11-09 30.476 3,691 +0 0.00% 112,488
2017-11-10 2017-11-08 30.476 3,691 +0 0.00% 112,488
2017-11-09 2017-11-07 30.409 3,691 +0 0.00% 112,238
2017-11-08 2017-11-06 29.461 3,691 +0 0.00% 108,739
2017-11-07 2017-11-03 29.257 3,691 +0 0.00% 107,989
2017-11-06 2017-11-02 30.138 3,691 +0 0.00% 111,239
2017-11-03 2017-11-01 30.476 3,691 +0 0.00% 112,488
2017-11-02 2017-10-31 28.919 3,691 +0 0.00% 106,739
2017-11-01 2017-10-30 27.700 3,691 +0 0.00% 102,239
2017-10-31 2017-10-27 27.767 3,691 +0 0.00% 102,489
2017-10-30 2017-10-26 28.512 3,691 +0 0.00% 105,239
2017-10-27 2017-10-25 28.851 3,691 +0 0.00% 106,489
2017-10-26 2017-10-24 28.919 3,691 +0 0.00% 106,739
2017-10-25 2017-10-23 29.393 3,691 +0 0.00% 108,489
2017-10-24 2017-10-20 29.325 3,691 +0 0.00% 108,239
2017-10-23 2017-10-19 27.632 3,691 +0 0.00% 101,990
2017-10-20 2017-10-18 28.038 3,691 +0 0.00% 103,489
2017-10-19 2017-10-17 27.835 3,691 +0 0.00% 102,739
2017-10-18 2017-10-16 28.445 3,691 +0 0.00% 104,989
2017-10-17 2017-10-13 29.122 3,691 +0 0.00% 107,489
2017-10-16 2017-10-12 29.393 3,691 +0 0.00% 108,489
2017-10-13 2017-10-11 29.461 3,691 +0 0.00% 108,739
2017-10-12 2017-10-10 30.206 3,691 +0 0.00% 111,489
2017-10-11 2017-10-09 29.528 3,691 +0 0.00% 108,989
2017-10-10 2017-10-06 30.206 3,691 +0 0.00% 111,489
2017-10-09 2017-10-04 30.883 3,691 +0 0.00% 113,988
2017-10-06 2017-10-03 30.680 3,691 +0 0.00% 113,238
2017-10-04 2017-09-29 30.476 3,691 +0 0.00% 112,488
2017-10-03 2017-09-28 29.731 3,691 +0 0.00% 109,739
2017-09-29 2017-09-27 30.070 3,691 +0 0.00% 110,989
2017-09-28 2017-09-26 28.174 3,691 +0 0.00% 103,989
2017-09-27 2017-09-25 27.971 3,691 +0 0.00% 103,239
2017-09-26 2017-09-22 29.393 3,691 +0 0.00% 108,489
2017-09-25 2017-09-21 29.731 3,691 +0 0.00% 109,739
2017-09-22 2017-09-20 30.544 3,691 +0 0.00% 112,738
2017-09-21 2017-09-19 26.873 3,691 +0 0.00% 99,190
2017-09-20 2017-09-18 26.873 3,691 +0 0.00% 99,190
2017-09-19 2017-09-15 25.167 3,691 +0 0.00% 92,890
2017-09-18 2017-09-14 25.302 3,691 +0 0.00% 93,390
2017-09-15 2017-09-13 25.438 3,691 +0 0.00% 93,890
2017-09-14 2017-09-12 24.628 3,691 +0 0.00% 90,901
2017-09-13 2017-09-11 25.441 3,691 +4 0.00% 93,904
2017-09-12 2017-09-08 25.414 3,687 +0 0.00% 93,702
2017-09-11 2017-09-07 25.713 3,687 +0 0.00% 94,802
2017-09-08 2017-09-06 25.007 3,687 +0 0.00% 92,202
2017-09-07 2017-09-05 24.736 3,687 +0 0.00% 91,202
2017-09-06 2017-09-04 25.414 3,687 +0 0.00% 93,702
2017-09-05 2017-09-01 25.713 3,687 +0 0.00% 94,802
2017-09-04 2017-08-31 24.899 3,687 +0 0.00% 91,802
2017-09-01 2017-08-30 24.818 3,687 +0 0.00% 91,502
2017-08-31 2017-08-29 24.167 3,687 +0 0.00% 89,102
2017-08-30 2017-08-28 24.248 3,687 +0 0.00% 89,402
2017-08-29 2017-08-25 24.953 3,687 +0 0.00% 92,002
2017-08-28 2017-08-24 25.360 3,687 +0 0.00% 93,502
2017-08-25 2017-08-22 25.794 3,687 +0 0.00% 95,102
2017-08-24 2017-08-21 25.550 3,687 +0 0.00% 94,202
2017-08-22 2017-08-18 25.658 3,687 +0 0.00% 94,602
2017-08-21 2017-08-17 25.740 3,687 +0 0.00% 94,902
2017-08-18 2017-08-16 25.794 3,687 +0 0.00% 95,102
2017-08-17 2017-08-15 25.550 3,687 +0 0.00% 94,202
2017-08-16 2017-08-14 24.763 3,687 +0 0.00% 91,302
2017-08-15 2017-08-11 24.275 3,687 +0 0.00% 89,502
2017-08-14 2017-08-10 26.065 3,687 +0 0.00% 96,102
2017-08-11 2017-08-09 26.282 3,687 +0 0.00% 96,902
2017-08-10 2017-08-08 25.794 3,687 +0 0.00% 95,102
2017-08-09 2017-08-07 24.845 3,687 +0 0.00% 91,602
2017-08-08 2017-08-04 24.329 3,687 +0 0.00% 89,702
2017-08-07 2017-08-03 24.275 3,687 +0 0.00% 89,502
2017-08-04 2017-08-02 24.411 3,687 +0 0.00% 90,002
2017-08-03 2017-08-01 24.926 3,687 +0 0.00% 91,902
2017-08-02 2017-07-31 25.089 3,687 +0 0.00% 92,502
2017-08-01 2017-07-28 24.546 3,687 +0 0.00% 90,502
2017-07-31 2017-07-27 24.275 3,687 +0 0.00% 89,502
2017-07-28 2017-07-26 24.546 3,687 +0 0.00% 90,502
2017-07-27 2017-07-25 25.279 3,687 +0 0.00% 93,202
2017-07-26 2017-07-24 25.631 3,687 +0 0.00% 94,502
2017-07-25 2017-07-21 25.197 3,687 +0 0.00% 92,902
2017-07-24 2017-07-20 25.306 3,687 +0 0.00% 93,302
2017-07-21 2017-07-19 25.360 3,687 +0 0.00% 93,502
2017-07-20 2017-07-18 24.655 3,687 +0 0.00% 90,902
2017-07-19 2017-07-17 24.221 3,687 +0 0.00% 89,302
2017-07-18 2017-07-14 25.496 3,687 +0 0.00% 94,002
2017-07-17 2017-07-13 25.577 3,687 +0 0.00% 94,302
2017-07-14 2017-07-12 25.631 3,687 +0 0.00% 94,502
2017-07-13 2017-07-11 26.879 3,687 +0 0.00% 99,102
2017-07-12 2017-07-10 26.336 3,687 +0 0.00% 97,102
2017-07-11 2017-07-07 26.038 3,687 +0 0.00% 96,002
2017-07-10 2017-07-06 26.255 3,687 +0 0.00% 96,802
2017-07-07 2017-07-05 26.472 3,687 +0 0.00% 97,602
2017-07-06 2017-07-04 25.767 3,687 +0 0.00% 95,002
2017-07-05 2017-07-03 27.123 3,687 +0 0.00% 100,002
2017-07-04 2017-06-30 28.344 3,687 +0 0.00% 104,503
2017-07-03 2017-06-29 28.750 3,687 +0 0.00% 106,003
2017-06-30 2017-06-28 28.818 3,687 +0 0.00% 106,253
2017-06-29 2017-06-27 28.547 3,687 +0 0.00% 105,253
2017-06-28 2017-06-26 28.615 3,687 +0 0.00% 105,503
2017-06-27 2017-06-23 27.801 3,687 +0 0.00% 102,503
2017-06-26 2017-06-22 28.344 3,687 +0 0.00% 104,503
2017-06-23 2017-06-21 28.750 3,687 +0 0.00% 106,003
2017-06-22 2017-06-20 28.886 3,687 +0 0.00% 106,503
2017-06-21 2017-06-19 28.072 3,687 +0 0.00% 103,503
2017-06-20 2017-06-16 28.004 3,687 +0 0.00% 103,253
2017-06-19 2017-06-15 27.733 3,687 +0 0.00% 102,253
2017-06-16 2017-06-14 28.479 3,687 +0 0.00% 105,003
2017-06-15 2017-06-13 28.411 3,687 +0 0.00% 104,753
2017-06-14 2017-06-12 27.069 3,687 +0 0.00% 99,803
2017-06-13 2017-06-09 27.286 3,687 +4 0.00% 100,603
2017-06-12 2017-06-08 27.965 3,683 +0 0.00% 102,994
2017-06-09 2017-06-07 27.014 3,683 +0 0.00% 99,494
2017-06-08 2017-06-06 26.390 3,683 +0 0.00% 97,194
2017-06-07 2017-06-05 26.797 3,683 +0 0.00% 98,694
2017-06-06 2017-06-02 27.761 3,683 +0 0.00% 102,244
2017-06-05 2017-06-01 27.422 3,683 +0 0.00% 100,994
2017-06-02 2017-05-31 27.829 3,683 +0 0.00% 102,494
2017-06-01 2017-05-29 26.716 3,683 +0 0.00% 98,394
2017-05-31 2017-05-26 26.580 3,683 +0 0.00% 97,894
2017-05-29 2017-05-25 26.200 3,683 +0 0.00% 96,495
2017-05-26 2017-05-24 26.200 3,683 +0 0.00% 96,495
2017-05-25 2017-05-23 26.607 3,683 +0 0.00% 97,994
2017-05-24 2017-05-22 24.435 3,683 +0 0.00% 89,995
2017-05-23 2017-05-19 24.082 3,683 +0 0.00% 88,695
2017-05-22 2017-05-18 23.485 3,683 +0 0.00% 86,495
2017-05-19 2017-05-17 24.408 3,683 +0 0.00% 89,895
2017-05-18 2017-05-16 24.815 3,683 +0 0.00% 91,395
2017-05-17 2017-05-15 23.919 3,683 +0 0.00% 88,095
2017-05-16 2017-05-12 23.594 3,683 +0 0.00% 86,895
2017-05-15 2017-05-11 23.376 3,683 +0 0.00% 86,095
2017-05-12 2017-05-10 22.915 3,683 +0 0.00% 84,395
2017-05-11 2017-05-09 22.643 3,683 +0 0.00% 83,395
2017-05-10 2017-05-08 22.100 3,683 +0 0.00% 81,395
2017-05-09 2017-05-05 21.231 3,683 +0 0.00% 78,196
2017-05-08 2017-05-04 21.530 3,683 +0 0.00% 79,295
2017-05-05 2017-05-02 21.829 3,683 +0 0.00% 80,395
2017-05-04 2017-04-28 21.720 3,683 +0 0.00% 79,995
2017-05-02 2017-04-27 21.639 3,683 +0 0.00% 79,695
2017-04-28 2017-04-26 21.802 3,683 +0 0.00% 80,295
2017-04-27 2017-04-25 20.688 3,683 +0 0.00% 76,196
2017-04-26 2017-04-24 20.363 3,683 +0 0.00% 74,996
2017-04-25 2017-04-21 21.286 3,683 +0 0.00% 78,396
2017-04-24 2017-04-20 20.879 3,683 +0 0.00% 76,896
2017-04-21 2017-04-19 20.987 3,683 +0 0.00% 77,296
2017-04-20 2017-04-18 21.014 3,683 +0 0.00% 77,396
2017-04-19 2017-04-13 21.177 3,683 +0 0.00% 77,996
2017-04-18 2017-04-12 21.041 3,683 +0 0.00% 77,496
2017-04-13 2017-04-11 20.363 3,683 +0 0.00% 74,996
2017-04-12 2017-04-10 20.363 3,683 +0 0.00% 74,996
2017-04-11 2017-04-07 19.412 3,683 +0 0.00% 71,496
2017-04-10 2017-04-06 19.087 3,683 +0 0.00% 70,296
2017-04-07 2017-04-05 19.467 3,683 +0 0.00% 71,696
2017-04-06 2017-04-03 19.521 3,683 +0 0.00% 71,896
2017-04-05 2017-03-31 18.625 3,683 +0 0.00% 68,596
2017-04-03 2017-03-30 18.625 3,683 +0 0.00% 68,596
2017-03-31 2017-03-29 18.544 3,683 +0 0.00% 68,296
2017-03-30 2017-03-28 18.842 3,683 +0 0.00% 69,396
2017-03-29 2017-03-27 17.566 3,683 +0 0.00% 64,696
2017-03-28 2017-03-24 17.838 3,683 +0 0.00% 65,696
2017-03-27 2017-03-23 18.109 3,683 +0 0.00% 66,696
2017-03-24 2017-03-22 18.055 3,683 +0 0.00% 66,496
2017-03-23 2017-03-21 18.489 3,683 +0 0.00% 68,096
2017-03-22 2017-03-20 18.761 3,683 +0 0.00% 69,096
2017-03-21 2017-03-17 18.652 3,683 +0 0.00% 68,696
2017-03-20 2017-03-16 17.240 3,683 +0 0.00% 63,496
2017-03-17 2017-03-15 17.240 3,683 +0 0.00% 63,496
2017-03-16 2017-03-14 17.268 3,683 +0 0.00% 63,596
2017-03-15 2017-03-13 16.915 3,683 +0 0.00% 62,296
2017-03-14 2017-03-10 16.697 3,683 +0 0.00% 61,496
2017-03-13 2017-03-09 16.670 3,683 +0 0.00% 61,397
2017-03-10 2017-03-08 16.752 3,683 +0 0.00% 61,696
2017-03-09 2017-03-07 16.643 3,683 +0 0.00% 61,297
2017-03-08 2017-03-06 16.643 3,683 +0 0.00% 61,297
2017-03-07 2017-03-03 16.915 3,683 +0 0.00% 62,296
2017-03-06 2017-03-02 17.105 3,683 +0 0.00% 62,996
2017-03-03 2017-03-01 16.969 3,683 +0 0.00% 62,496
2017-03-02 2017-02-28 16.182 3,683 +0 0.00% 59,597
2017-03-01 2017-02-27 16.209 3,683 +0 0.00% 59,697
2017-02-28 2017-02-24 16.100 3,683 +0 0.00% 59,297
2017-02-27 2017-02-23 16.453 3,683 +0 0.00% 60,597
2017-02-24 2017-02-22 16.372 3,683 +0 0.00% 60,297
2017-02-23 2017-02-21 16.317 3,683 +0 0.00% 60,097
2017-02-22 2017-02-20 16.725 3,683 +0 0.00% 61,596
2017-02-21 2017-02-17 16.562 3,683 +0 0.00% 60,997
2017-02-20 2017-02-16 16.616 3,683 +0 0.00% 61,197
2017-02-17 2017-02-15 16.942 3,683 +0 0.00% 62,396
2017-02-16 2017-02-14 16.725 3,683 +0 0.00% 61,596
2017-02-15 2017-02-13 15.801 3,683 +0 0.00% 58,197
2017-02-14 2017-02-10 15.801 3,683 +0 0.00% 58,197
2017-02-13 2017-02-09 15.829 3,683 +0 0.00% 58,297
2017-02-10 2017-02-08 15.829 3,683 +0 0.00% 58,297
2017-02-09 2017-02-07 15.421 3,683 +0 0.00% 56,797
2017-02-08 2017-02-06 15.611 3,683 +0 0.00% 57,497
2017-02-07 2017-02-03 15.693 3,683 +0 0.00% 57,797
2017-02-06 2017-02-02 15.503 3,683 +0 0.00% 57,097
2017-02-03 2017-02-01 15.856 3,683 +0 0.00% 58,397
2017-02-02 2017-01-27 16.019 3,683 +0 0.00% 58,997
2017-02-01 2017-01-25 15.639 3,683 +0 0.00% 57,597
2017-01-26 2017-01-24 15.394 3,683 +0 0.00% 56,697
2017-01-25 2017-01-23 15.557 3,683 +0 0.00% 57,297
2017-01-24 2017-01-20 15.068 3,683 +0 0.00% 55,497
2017-01-23 2017-01-19 15.123 3,683 +0 0.00% 55,697
2017-01-20 2017-01-18 14.797 3,683 +0 0.00% 54,497
2017-01-19 2017-01-17 14.308 3,683 +0 0.00% 52,697
2017-01-18 2017-01-16 14.525 3,683 +0 0.00% 53,497
2017-01-17 2017-01-13 14.824 3,683 +0 0.00% 54,597
2017-01-16 2017-01-12 14.553 3,683 +0 0.00% 53,597
2017-01-13 2017-01-11 15.014 3,683 +0 0.00% 55,297
2017-01-12 2017-01-10 14.905 3,683 +0 0.00% 54,897
2017-01-11 2017-01-09 14.634 3,683 +0 0.00% 53,897
2017-01-10 2017-01-06 14.335 3,683 +0 0.00% 52,797
2017-01-09 2017-01-05 14.553 3,683 +0 0.00% 53,597
2017-01-06 2017-01-04 14.200 3,683 +0 0.00% 52,297
2017-01-05 2017-01-03 13.874 3,683 +0 0.00% 51,097
2017-01-04 2016-12-30 14.308 3,683 +0 0.00% 52,697
2017-01-03 2016-12-29 13.602 3,683 +0 0.00% 50,097
2016-12-30 2016-12-28 13.901 3,683 +0 0.00% 51,197
2016-12-29 2016-12-23 14.118 3,683 +0 0.00% 51,997
2016-12-28 2016-12-22 14.227 3,683 +0 0.00% 52,397
2016-12-23 2016-12-21 14.390 3,683 +0 0.00% 52,997
2016-12-22 2016-12-20 14.118 3,683 +0 0.00% 51,997
2016-12-21 2016-12-19 14.390 3,683 +0 0.00% 52,997
2016-12-20 2016-12-16 14.797 3,683 +0 0.00% 54,497
2016-12-19 2016-12-15 14.797 3,683 +0 0.00% 54,497
2016-12-16 2016-12-14 15.096 3,683 +0 0.00% 55,597
2016-12-15 2016-12-13 14.960 3,683 +0 0.00% 55,097
2016-12-14 2016-12-12 14.933 3,683 +0 0.00% 54,997
2016-12-13 2016-12-09 15.231 3,683 +0 0.00% 56,097
2016-12-12 2016-12-08 16.996 3,683 +0 0.00% 62,596
2016-12-09 2016-12-07 17.023 3,683 +0 0.00% 62,696
2016-12-08 2016-12-06 16.887 3,683 +0 0.00% 62,196
2016-12-07 2016-12-05 16.507 3,683 +0 0.00% 60,797
2016-12-06 2016-12-02 16.562 3,683 +0 0.00% 60,997
2016-12-05 2016-12-01 17.105 3,683 +0 0.00% 62,996
2016-12-02 2016-11-30 16.942 3,683 +0 0.00% 62,396
2016-12-01 2016-11-29 17.050 3,683 +0 0.00% 62,796
2016-11-30 2016-11-28 17.132 3,683 +0 0.00% 63,096
2016-11-29 2016-11-25 16.670 3,683 +0 0.00% 61,397
2016-11-28 2016-11-24 16.915 3,683 +0 0.00% 62,296
2016-11-25 2016-11-23 16.779 3,683 +0 0.00% 61,796
2016-11-24 2016-11-22 16.643 3,683 +0 0.00% 61,297
2016-11-23 2016-11-21 16.643 3,683 +0 0.00% 61,297
2016-11-22 2016-11-18 15.204 3,683 +0 0.00% 55,997
2016-11-21 2016-11-17 15.041 3,683 +0 0.00% 55,397
2016-11-18 2016-11-16 14.661 3,683 +0 0.00% 53,997
2016-11-17 2016-11-15 14.362 3,683 +0 0.00% 52,897
2016-11-16 2016-11-14 14.172 3,683 +0 0.00% 52,197
2016-11-15 2016-11-11 14.444 3,683 +0 0.00% 53,197
2016-11-14 2016-11-10 14.444 3,683 +0 0.00% 53,197
2016-11-11 2016-11-09 14.091 3,683 +0 0.00% 51,897
2016-11-10 2016-11-08 14.362 3,683 +0 0.00% 52,897
2016-11-09 2016-11-07 14.525 3,683 +0 0.00% 53,497
2016-11-08 2016-11-04 13.955 3,683 +0 0.00% 51,397
2016-11-07 2016-11-03 14.254 3,683 +0 0.00% 52,497
2016-11-04 2016-11-02 14.254 3,683 +0 0.00% 52,497
2016-11-03 2016-11-01 13.982 3,683 +0 0.00% 51,497
2016-11-02 2016-10-31 13.765 3,683 +0 0.00% 50,697
2016-11-01 2016-10-28 13.955 3,683 +0 0.00% 51,397
2016-10-31 2016-10-27 13.928 3,683 +0 0.00% 51,297
2016-10-28 2016-10-26 13.819 3,683 +0 0.00% 50,897
2016-10-27 2016-10-25 13.847 3,683 +0 0.00% 50,997
2016-10-26 2016-10-24 13.792 3,683 +0 0.00% 50,797
2016-10-25 2016-10-20 13.792 3,683 +0 0.00% 50,797
2016-10-24 2016-10-19 13.358 3,683 +0 0.00% 49,197
2016-10-20 2016-10-18 13.331 3,683 +0 0.00% 49,097
2016-10-19 2016-10-17 12.964 3,683 +0 0.00% 47,747
2016-10-18 2016-10-14 13.955 3,683 +0 0.00% 51,397
2016-10-17 2016-10-13 14.010 3,683 +0 0.00% 51,597
2016-10-14 2016-10-12 14.661 3,683 +0 0.00% 53,997
2016-10-13 2016-10-11 14.905 3,683 +0 0.00% 54,897
2016-10-12 2016-10-07 14.661 3,683 +0 0.00% 53,997
2016-10-11 2016-10-06 14.661 3,683 +0 0.00% 53,997
2016-10-07 2016-10-05 14.254 3,683 +0 0.00% 52,497
2016-10-06 2016-10-04 14.417 3,683 +0 0.00% 53,097
2016-10-05 2016-10-03 14.362 3,683 +0 0.00% 52,897
2016-10-04 2016-09-30 13.819 3,683 +0 0.00% 50,897
2016-10-03 2016-09-29 14.200 3,683 +0 0.00% 52,297
2016-09-30 2016-09-28 14.172 3,683 +0 0.00% 52,197
2016-09-29 2016-09-27 13.792 3,683 +0 0.00% 50,797
2016-09-28 2016-09-26 13.344 3,683 +0 0.00% 49,147
2016-09-27 2016-09-23 13.901 3,683 +0 0.00% 51,197
2016-09-26 2016-09-22 13.847 3,683 +0 0.00% 50,997
2016-09-23 2016-09-21 13.901 3,683 +0 0.00% 51,197
2016-09-22 2016-09-20 14.037 3,683 +0 0.00% 51,697
2016-09-21 2016-09-19 14.254 3,683 +0 0.00% 52,497
2016-09-20 2016-09-15 14.498 3,683 +0 0.00% 53,397
2016-09-19 2016-09-14 14.200 3,683 +0 0.00% 52,297
2016-09-15 2016-09-13 14.064 3,683 +0 0.00% 51,797
2016-09-14 2016-09-12 14.111 3,683 +0 0.00% 51,972
2016-09-13 2016-09-09 14.710 3,683 +5 0.00% 54,175
2016-09-12 2016-09-08 13.731 3,678 +0 0.00% 50,502
2016-09-09 2016-09-07 13.160 3,678 +0 0.00% 48,401
2016-09-08 2016-09-06 13.037 3,678 +0 0.00% 47,951
2016-09-07 2016-09-05 13.105 3,678 +0 0.00% 48,201
2016-09-06 2016-09-02 12.847 3,678 +0 0.00% 47,251
2016-09-05 2016-09-01 11.814 3,678 +0 0.00% 43,451
2016-09-02 2016-08-31 10.903 3,678 +0 0.00% 40,101
2016-09-01 2016-08-30 11.202 3,678 +0 0.00% 41,201
2016-08-31 2016-08-29 11.053 3,678 +0 0.00% 40,651
2016-08-30 2016-08-26 11.216 3,678 +0 0.00% 41,251
2016-08-29 2016-08-25 11.148 3,678 +0 0.00% 41,001
2016-08-26 2016-08-24 11.270 3,678 +0 0.00% 41,451
2016-08-25 2016-08-23 11.488 3,678 +0 0.00% 42,251
2016-08-24 2016-08-22 11.460 3,678 +0 0.00% 42,151
2016-08-23 2016-08-19 11.569 3,678 +0 0.00% 42,551
2016-08-22 2016-08-18 12.059 3,678 +0 0.00% 44,351
2016-08-19 2016-08-17 12.167 3,678 +0 0.00% 44,751
2016-08-18 2016-08-16 12.127 3,678 +0 0.00% 44,601
2016-08-17 2016-08-15 11.909 3,678 +0 0.00% 43,801
2016-08-16 2016-08-12 11.977 3,678 +0 0.00% 44,051
2016-08-15 2016-08-11 11.637 3,678 +0 0.00% 42,801
2016-08-12 2016-08-10 11.814 3,678 +0 0.00% 43,451
2016-08-11 2016-08-09 11.691 3,678 +0 0.00% 43,001
2016-08-10 2016-08-08 11.528 3,678 +0 0.00% 42,401
2016-08-09 2016-08-05 11.175 3,678 +0 0.00% 41,101
2016-08-08 2016-08-04 11.161 3,678 +0 0.00% 41,051
2016-08-05 2016-08-03 10.957 3,678 +0 0.00% 40,301
2016-08-04 2016-08-01 10.985 3,678 +0 0.00% 40,401
2016-08-03 2016-07-29 10.821 3,678 +0 0.00% 39,801
2016-08-01 2016-07-28 11.053 3,678 +0 0.00% 40,651
2016-07-29 2016-07-27 11.148 3,678 +0 0.00% 41,001
2016-07-28 2016-07-26 10.985 3,678 +0 0.00% 40,401
2016-07-27 2016-07-25 10.386 3,678 +0 0.00% 38,201
2016-07-26 2016-07-22 10.278 3,678 +0 0.00% 37,801
2016-07-25 2016-07-21 10.169 3,678 +0 0.00% 37,401
2016-07-22 2016-07-20 10.101 3,678 +0 0.00% 37,151
2016-07-21 2016-07-19 10.087 3,678 +0 0.00% 37,101
2016-07-20 2016-07-18 10.386 3,678 +0 0.00% 38,201
2016-07-19 2016-07-15 10.291 3,678 +0 0.00% 37,851
2016-07-18 2016-07-14 10.250 3,678 +0 0.00% 37,701
2016-07-15 2016-07-13 10.250 3,678 +0 0.00% 37,701
2016-07-14 2016-07-12 10.196 3,678 +0 0.00% 37,501
2016-07-13 2016-07-11 9.611 3,678 +0 0.00% 35,351
2016-07-12 2016-07-08 9.462 3,678 +0 0.00% 34,801
2016-07-11 2016-07-07 9.503 3,678 +0 0.00% 34,951
2016-07-08 2016-07-06 9.516 3,678 +0 0.00% 35,001
2016-07-07 2016-07-05 9.666 3,678 +0 0.00% 35,551
2016-07-06 2016-07-04 10.155 3,678 +0 0.00% 37,351
2016-07-05 2016-06-30 9.815 3,678 +0 0.00% 36,101
2016-07-04 2016-06-29 9.720 3,678 +0 0.00% 35,751
2016-06-30 2016-06-28 9.625 3,678 +0 0.00% 35,401
2016-06-29 2016-06-27 9.775 3,678 +0 0.00% 35,951
2016-06-28 2016-06-24 10.115 3,678 +0 0.00% 37,201
2016-06-27 2016-06-23 10.563 3,678 +0 0.00% 38,851
2016-06-24 2016-06-22 10.414 3,678 +0 0.00% 38,301
2016-06-23 2016-06-21 10.427 3,678 +0 0.00% 38,351
2016-06-22 2016-06-20 10.604 3,678 +0 0.00% 39,001
2016-06-21 2016-06-17 10.590 3,678 +0 0.00% 38,951
2016-06-20 2016-06-16 10.781 3,678 +0 0.00% 39,651
2016-06-17 2016-06-15 10.835 3,678 +0 0.00% 39,851
2016-06-16 2016-06-14 10.998 3,678 +0 0.00% 40,451
2016-06-15 2016-06-13 11.107 3,678 +9 0.00% 40,852
2016-06-14 2016-06-10 11.530 3,669 +0 0.00% 42,303
2016-06-13 2016-06-08 11.830 3,669 +0 0.00% 43,403
2016-06-10 2016-06-07 11.789 3,669 +0 0.00% 43,253
2016-06-08 2016-06-06 11.911 3,669 +0 0.00% 43,703
2016-06-07 2016-06-03 11.925 3,669 +0 0.00% 43,753
2016-06-06 2016-06-02 12.048 3,669 +0 0.00% 44,203
2016-06-03 2016-06-01 12.048 3,669 +0 0.00% 44,203
2016-06-02 2016-05-31 12.484 3,669 +0 0.00% 45,803
2016-06-01 2016-05-30 12.361 3,669 +0 0.00% 45,353
2016-05-31 2016-05-27 11.680 3,669 +0 0.00% 42,853
2016-05-30 2016-05-26 11.925 3,669 +0 0.00% 43,753
2016-05-27 2016-05-25 11.966 3,669 +0 0.00% 43,903
2016-05-26 2016-05-24 11.639 3,669 +0 0.00% 42,703
2016-05-25 2016-05-23 11.448 3,669 +0 0.00% 42,003
2016-05-24 2016-05-20 11.571 3,669 +0 0.00% 42,453
2016-05-23 2016-05-19 11.571 3,669 +0 0.00% 42,453
2016-05-20 2016-05-18 11.734 3,669 +0 0.00% 43,053
2016-05-19 2016-05-17 11.911 3,669 +0 0.00% 43,703
2016-05-18 2016-05-16 11.789 3,669 +0 0.00% 43,253
2016-05-17 2016-05-13 11.707 3,669 +0 0.00% 42,953
2016-05-16 2016-05-12 11.939 3,669 +0 0.00% 43,803
2016-05-13 2016-05-11 12.034 3,669 +0 0.00% 44,153
2016-05-12 2016-05-10 11.816 3,669 +0 0.00% 43,353
2016-05-11 2016-05-09 11.966 3,669 +0 0.00% 43,903
2016-05-10 2016-05-06 11.925 3,669 +0 0.00% 43,753
2016-05-09 2016-05-05 12.157 3,669 +0 0.00% 44,603
2016-05-06 2016-05-04 11.857 3,669 +0 0.00% 43,503
2016-05-05 2016-05-03 12.157 3,669 +0 0.00% 44,603
2016-05-04 2016-04-29 12.143 3,669 +0 0.00% 44,553
2016-05-03 2016-04-28 12.225 3,669 +0 0.00% 44,853
2016-04-29 2016-04-27 12.552 3,669 +0 0.00% 46,053
2016-04-28 2016-04-26 12.552 3,669 +0 0.00% 46,053
2016-04-27 2016-04-25 12.647 3,669 +0 0.00% 46,403
2016-04-26 2016-04-22 12.756 3,669 +0 0.00% 46,803
2016-04-25 2016-04-21 13.111 3,669 +0 0.00% 48,103
2016-04-22 2016-04-20 13.356 3,669 +0 0.00% 49,003
2016-04-21 2016-04-19 13.656 3,669 +0 0.00% 50,103
2016-04-20 2016-04-18 13.683 3,669 +0 0.00% 50,203
2016-04-19 2016-04-15 13.874 3,669 +0 0.00% 50,903
2016-04-18 2016-04-14 14.283 3,669 +0 0.00% 52,403
2016-04-15 2016-04-13 13.792 3,669 +0 0.00% 50,603
2016-04-14 2016-04-12 13.574 3,669 +0 0.00% 49,803
2016-04-13 2016-04-11 13.710 3,669 +0 0.00% 50,303
2016-04-12 2016-04-08 13.615 3,669 +0 0.00% 49,953
2016-04-11 2016-04-07 13.738 3,669 +0 0.00% 50,403
2016-04-08 2016-04-06 13.738 3,669 +0 0.00% 50,403
2016-04-07 2016-04-05 13.601 3,669 +0 0.00% 49,903
2016-04-06 2016-04-01 13.983 3,669 +0 0.00% 51,303
2016-04-05 2016-03-31 14.719 3,669 +0 0.00% 54,003
2016-04-01 2016-03-30 14.910 3,669 +0 0.00% 54,703
2016-03-31 2016-03-29 14.255 3,669 +0 0.00% 52,303
2016-03-30 2016-03-24 13.956 3,669 +0 0.00% 51,203
2016-03-29 2016-03-23 14.119 3,669 +0 0.00% 51,803
2016-03-24 2016-03-22 13.901 3,669 +0 0.00% 51,003
2016-03-23 2016-03-21 13.765 3,669 +0 0.00% 50,503
2016-03-22 2016-03-18 13.956 3,669 +0 0.00% 51,203
2016-03-21 2016-03-17 13.029 3,669 +0 0.00% 47,803
2016-03-18 2016-03-16 13.043 3,669 +0 0.00% 47,853
2016-03-17 2016-03-15 13.124 3,669 +0 0.00% 48,153
2016-03-16 2016-03-14 13.233 3,669 +0 0.00% 48,553
2016-03-15 2016-03-11 13.247 3,669 +0 0.00% 48,603
2016-03-14 2016-03-10 12.961 3,669 +0 0.00% 47,553
2016-03-11 2016-03-09 12.906 3,669 +0 0.00% 47,353
2016-03-10 2016-03-08 12.811 3,669 +0 0.00% 47,003
2016-03-09 2016-03-07 13.329 3,669 +0 0.00% 48,903
2016-03-08 2016-03-04 13.506 3,669 +0 0.00% 49,553
2016-03-07 2016-03-03 13.152 3,669 +0 0.00% 48,253
2016-03-04 2016-03-02 12.974 3,669 +0 0.00% 47,603
2016-03-03 2016-03-01 12.484 3,669 +0 0.00% 45,803
2016-03-02 2016-02-29 12.361 3,669 +0 0.00% 45,353
2016-03-01 2016-02-26 12.743 3,669 +0 0.00% 46,753
2016-02-29 2016-02-25 12.538 3,669 +0 0.00% 46,003
2016-02-26 2016-02-24 12.961 3,669 +0 0.00% 47,553
2016-02-25 2016-02-23 13.206 3,669 +0 0.00% 48,453
2016-02-24 2016-02-22 13.083 3,669 +0 0.00% 48,003
2016-02-23 2016-02-19 13.002 3,669 +0 0.00% 47,703
2016-02-22 2016-02-18 12.688 3,669 +0 0.00% 46,553
2016-02-19 2016-02-17 11.598 3,669 +0 0.00% 42,553
2016-02-18 2016-02-16 11.230 3,669 +0 0.00% 41,203
2016-02-17 2016-02-15 11.148 3,669 +0 0.00% 40,903
2016-02-16 2016-02-12 11.025 3,669 +0 0.00% 40,453
2016-02-15 2016-02-11 11.257 3,669 +0 0.00% 41,303
2016-02-12 2016-02-05 12.238 3,669 +0 0.00% 44,903
2016-02-11 2016-02-04 12.075 3,669 +0 0.00% 44,303
2016-02-05 2016-02-03 11.884 3,669 +0 0.00% 43,603
2016-02-04 2016-02-02 12.606 3,669 +0 0.00% 46,253
2016-02-03 2016-02-01 12.606 3,669 +0 0.00% 46,253
2016-02-02 2016-01-29 12.756 3,669 +0 0.00% 46,803
2016-02-01 2016-01-28 12.375 3,669 +0 0.00% 45,403
2016-01-29 2016-01-27 11.966 3,669 +0 0.00% 43,903
2016-01-28 2016-01-26 11.366 3,669 +0 0.00% 41,703
2016-01-27 2016-01-25 11.898 3,669 +0 0.00% 43,653
2016-01-26 2016-01-22 11.598 3,669 +0 0.00% 42,553
2016-01-25 2016-01-21 11.366 3,669 +0 0.00% 41,703
2016-01-22 2016-01-20 11.666 3,669 +0 0.00% 42,803
2016-01-21 2016-01-19 12.238 3,669 +0 0.00% 44,903
2016-01-20 2016-01-18 12.075 3,669 +0 0.00% 44,303
2016-01-19 2016-01-15 12.020 3,669 +0 0.00% 44,103
2016-01-18 2016-01-14 12.157 3,669 +0 0.00% 44,603
2016-01-15 2016-01-13 12.593 3,669 +0 0.00% 46,203
2016-01-14 2016-01-12 12.838 3,669 +0 0.00% 47,103
2016-01-13 2016-01-11 12.865 3,669 +0 0.00% 47,203
2016-01-12 2016-01-08 13.479 3,669 +0 0.00% 49,453
2016-01-11 2016-01-07 13.792 3,669 +0 0.00% 50,603
2016-01-08 2016-01-06 14.501 3,669 +0 0.00% 53,203
2016-01-07 2016-01-05 15.128 3,669 +0 0.00% 55,503
2016-01-06 2016-01-04 15.209 3,669 +0 0.00% 55,803
2016-01-05 2015-12-31 15.864 3,669 +0 0.00% 58,204
2016-01-04 2015-12-29 15.836 3,669 +0 0.00% 58,104
2015-12-30 2015-12-28 16.000 3,669 +0 0.00% 58,704
2015-12-29 2015-12-24 15.918 3,669 +0 0.00% 58,404
2015-12-28 2015-12-22 15.700 3,669 +0 0.00% 57,604
2015-12-23 2015-12-21 15.509 3,669 +0 0.00% 56,904
2015-12-22 2015-12-18 15.727 3,669 +0 0.00% 57,704
2015-12-21 2015-12-17 16.327 3,669 +0 0.00% 59,904
2015-12-18 2015-12-16 15.809 3,669 +0 0.00% 58,004
2015-12-17 2015-12-15 15.019 3,669 +0 0.00% 55,103
2015-12-16 2015-12-14 15.373 3,669 +0 0.00% 56,404
2015-12-15 2015-12-11 14.991 3,669 +0 0.00% 55,003
2015-12-14 2015-12-10 14.991 3,669 +0 0.00% 55,003
2015-12-11 2015-12-09 14.583 3,669 +0 0.00% 53,503
2015-12-10 2015-12-08 14.501 3,669 +0 0.00% 53,203
2015-12-09 2015-12-07 14.637 3,669 +0 0.00% 53,703
2015-12-08 2015-12-04 14.964 3,669 +0 0.00% 54,903
2015-12-07 2015-12-03 14.828 3,669 +0 0.00% 54,403
2015-12-04 2015-12-02 14.719 3,669 +0 0.00% 54,003
2015-12-03 2015-12-01 14.610 3,669 +0 0.00% 53,603
2015-12-02 2015-11-30 14.474 3,669 +0 0.00% 53,103
2015-12-01 2015-11-27 14.446 3,669 +0 0.00% 53,003
2015-11-30 2015-11-26 14.692 3,669 +0 0.00% 53,903
2015-11-27 2015-11-25 14.882 3,669 +0 0.00% 54,603
2015-11-26 2015-11-24 15.209 3,669 +0 0.00% 55,803
2015-11-25 2015-11-23 15.128 3,669 +0 0.00% 55,503
2015-11-24 2015-11-20 15.400 3,669 +0 0.00% 56,504
2015-11-23 2015-11-19 15.400 3,669 +0 0.00% 56,504
2015-11-20 2015-11-18 15.537 3,669 +0 0.00% 57,004
2015-11-19 2015-11-17 16.054 3,669 +0 0.00% 58,904
2015-11-18 2015-11-16 15.618 3,669 +0 0.00% 57,304
2015-11-17 2015-11-13 16.082 3,669 +0 0.00% 59,004
2015-11-16 2015-11-12 16.082 3,669 +0 0.00% 59,004
2015-11-13 2015-11-11 15.918 3,669 +0 0.00% 58,404
2015-11-12 2015-11-10 15.973 3,669 +0 0.00% 58,604
2015-11-11 2015-11-09 17.226 3,669 +0 0.00% 63,204
2015-11-10 2015-11-06 16.954 3,669 +0 0.00% 62,204
2015-11-09 2015-11-05 16.736 3,669 +0 0.00% 61,404
2015-11-06 2015-11-04 17.417 3,669 +0 0.00% 63,904
2015-11-05 2015-11-03 17.335 3,669 +0 0.00% 63,604
2015-11-04 2015-11-02 16.763 3,669 +0 0.00% 61,504
2015-11-03 2015-10-30 16.436 3,669 +0 0.00% 60,304
2015-11-02 2015-10-29 16.327 3,669 +0 0.00% 59,904
2015-10-30 2015-10-28 16.354 3,669 +0 0.00% 60,004
2015-10-29 2015-10-27 16.763 3,669 +0 0.00% 61,504
2015-10-28 2015-10-26 16.981 3,669 +0 0.00% 62,304
2015-10-27 2015-10-23 16.899 3,669 +0 0.00% 62,004
2015-10-26 2015-10-22 16.518 3,669 +0 0.00% 60,604
2015-10-23 2015-10-20 16.327 3,669 +0 0.00% 59,904
2015-10-22 2015-10-19 17.145 3,669 +0 0.00% 62,904
2015-10-20 2015-10-16 18.126 3,669 +0 0.00% 66,504
2015-10-19 2015-10-15 18.535 3,669 +0 0.00% 68,004
2015-10-16 2015-10-14 17.390 3,669 +0 0.00% 63,804
2015-10-15 2015-10-13 17.962 3,669 +0 0.00% 65,904
2015-10-14 2015-10-12 17.008 3,669 +0 0.00% 62,404
2015-10-13 2015-10-09 16.872 3,669 +0 0.00% 61,904
2015-10-12 2015-10-08 15.918 3,669 +0 0.00% 58,404
2015-10-09 2015-10-07 15.618 3,669 +0 0.00% 57,304
2015-10-08 2015-10-06 15.318 3,669 +0 0.00% 56,203
2015-10-07 2015-10-05 14.092 3,669 +0 0.00% 51,703
2015-10-06 2015-10-02 13.629 3,669 +0 0.00% 50,003
2015-10-05 2015-09-30 12.906 3,669 +0 0.00% 47,353
2015-10-02 2015-09-29 13.043 3,669 +0 0.00% 47,853
2015-09-30 2015-09-25 14.283 3,669 +0 0.00% 52,403
2015-09-29 2015-09-24 13.874 3,669 +0 0.00% 50,903
2015-09-25 2015-09-23 14.337 3,669 +0 0.00% 52,603
2015-09-24 2015-09-22 15.100 3,669 +0 0.00% 55,403
2015-09-23 2015-09-21 15.918 3,669 +0 0.00% 58,404
2015-09-22 2015-09-18 16.354 3,669 +0 0.00% 60,004
2015-09-21 2015-09-17 16.054 3,669 +0 0.00% 58,904
2015-09-18 2015-09-16 16.027 3,669 +0 0.00% 58,804
2015-09-17 2015-09-15 15.564 3,669 +0 0.00% 57,104
2015-09-16 2015-09-14 15.782 3,669 +0 0.00% 57,904
2015-09-15 2015-09-11 15.537 3,669 +0 0.00% 57,004
2015-09-14 2015-09-10 15.884 3,669 +0 0.00% 58,279
2015-09-11 2015-09-09 16.375 3,669 +5 0.00% 60,081
2015-09-10 2015-09-08 15.611 3,664 +0 0.00% 57,199
2015-09-09 2015-09-07 15.311 3,664 +0 0.00% 56,099
2015-09-08 2015-09-04 15.584 3,664 +0 0.00% 57,099
2015-09-07 2015-09-02 15.011 3,664 +0 0.00% 54,999
2015-09-04 2015-09-01 15.475 3,664 +0 0.00% 56,699
2015-09-02 2015-08-31 16.430 3,664 +0 0.00% 60,199
2015-09-01 2015-08-28 16.921 3,664 +0 0.00% 61,999
2015-08-31 2015-08-27 16.785 3,664 +0 0.00% 61,499
2015-08-28 2015-08-26 15.802 3,664 +0 0.00% 57,899
2015-08-27 2015-08-25 17.194 3,664 +0 0.00% 62,999
2015-08-26 2015-08-24 16.948 3,664 +0 0.00% 62,099
2015-08-25 2015-08-21 17.904 3,664 +0 0.00% 65,599
2015-08-24 2015-08-20 17.603 3,664 +0 0.00% 64,499
2015-08-21 2015-08-19 18.995 3,664 +0 0.00% 69,599
2015-08-20 2015-08-18 19.214 3,664 +0 0.00% 70,399
2015-08-19 2015-08-17 19.705 3,664 +0 0.00% 72,199
2015-08-18 2015-08-14 19.241 3,664 +0 0.00% 70,499
2015-08-17 2015-08-13 19.159 3,664 +0 0.00% 70,199
2015-08-14 2015-08-12 19.405 3,664 +0 0.00% 71,099
2015-08-13 2015-08-11 20.824 3,664 +0 0.00% 76,299
2015-08-12 2015-08-10 20.851 3,664 +0 0.00% 76,399
2015-08-11 2015-08-07 19.814 3,664 +0 0.00% 72,599
2015-08-10 2015-08-06 18.067 3,664 +0 0.00% 66,199
2015-08-07 2015-08-05 17.713 3,664 +0 0.00% 64,899
2015-08-06 2015-08-04 17.576 3,664 +0 0.00% 64,399
2015-08-05 2015-08-03 17.631 3,664 +0 0.00% 64,599
2015-08-04 2015-07-31 18.149 3,664 +0 0.00% 66,499
2015-08-03 2015-07-30 17.767 3,664 +0 0.00% 65,099
2015-07-31 2015-07-29 17.849 3,664 +0 0.00% 65,399
2015-07-30 2015-07-28 17.440 3,664 +0 0.00% 63,899
2015-07-29 2015-07-27 18.259 3,664 +0 0.00% 66,899
2015-07-28 2015-07-24 19.186 3,664 +0 0.00% 70,299
2015-07-27 2015-07-23 18.995 3,664 +0 0.00% 69,599
2015-07-24 2015-07-22 17.658 3,664 +0 0.00% 64,699
2015-07-23 2015-07-21 17.767 3,664 +0 0.00% 65,099
2015-07-22 2015-07-20 17.849 3,664 +0 0.00% 65,399
2015-07-21 2015-07-17 18.531 3,664 +0 0.00% 67,899
2015-07-20 2015-07-16 18.777 3,664 +0 0.00% 68,799
2015-07-17 2015-07-15 19.105 3,664 +0 0.00% 69,999
2015-07-16 2015-07-14 19.678 3,664 +0 0.00% 72,099
2015-07-15 2015-07-13 17.958 3,664 +0 0.00% 65,799
2015-07-14 2015-07-10 17.331 3,664 +0 0.00% 63,499
2015-07-13 2015-07-09 16.130 3,664 +0 0.00% 59,099
2015-07-10 2015-07-08 15.611 3,664 +0 0.00% 57,199
2015-07-09 2015-07-07 15.638 3,664 +0 0.00% 57,299
2015-07-08 2015-07-06 15.830 3,664 +0 0.00% 57,999
2015-07-07 2015-07-03 16.457 3,664 +0 0.00% 60,299
2015-07-06 2015-07-02 16.539 3,664 +0 0.00% 60,599
2015-07-03 2015-06-30 14.956 3,664 +0 0.00% 54,799
2015-07-02 2015-06-29 15.256 3,664 +0 0.00% 55,899
2015-06-30 2015-06-26 15.884 3,664 +0 0.00% 58,199
2015-06-29 2015-06-25 15.802 3,664 +0 0.00% 57,899
2015-06-26 2015-06-24 15.830 3,664 +0 0.00% 57,999
2015-06-25 2015-06-23 15.338 3,664 +0 0.00% 56,199
2015-06-24 2015-06-22 15.720 3,664 +0 0.00% 57,599
2015-06-23 2015-06-19 15.638 3,664 +0 0.00% 57,299
2015-06-22 2015-06-18 15.174 3,664 +0 0.00% 55,599
2015-06-19 2015-06-17 15.147 3,664 +0 0.00% 55,499
2015-06-18 2015-06-16 15.338 3,664 +0 0.00% 56,199
2015-06-17 2015-06-15 15.223 3,664 +0 0.00% 55,777
2015-06-16 2015-06-12 15.498 3,664 +25 0.00% 56,784
2015-06-15 2015-06-11 15.168 3,639 +0 0.00% 55,196
2015-06-12 2015-06-10 14.921 3,639 +0 0.00% 54,296
2015-06-11 2015-06-09 14.591 3,639 +0 0.00% 53,096
2015-06-10 2015-06-08 15.553 3,639 +0 0.00% 56,596
2015-06-09 2015-06-05 15.937 3,639 +0 0.00% 57,996
2015-06-08 2015-06-04 16.075 3,639 +0 0.00% 58,496
2015-06-05 2015-06-03 15.690 3,639 +0 0.00% 57,096
2015-06-04 2015-06-02 15.882 3,639 +0 0.00% 57,796
2015-06-03 2015-06-01 15.965 3,639 +0 0.00% 58,096
2015-06-02 2015-05-29 16.075 3,639 +0 0.00% 58,496
2015-06-01 2015-05-28 16.267 3,639 +0 0.00% 59,196
2015-05-29 2015-05-27 16.542 3,639 +0 0.00% 60,196
2015-05-28 2015-05-26 16.652 3,639 +0 0.00% 60,596
2015-05-27 2015-05-22 16.789 3,639 +0 0.00% 61,096
2015-05-26 2015-05-21 16.624 3,639 +0 0.00% 60,496
2015-05-22 2015-05-20 16.432 3,639 +0 0.00% 59,796
2015-05-21 2015-05-19 16.734 3,639 +0 0.00% 60,896
2015-05-20 2015-05-18 16.762 3,639 +0 0.00% 60,996
2015-05-19 2015-05-15 17.009 3,639 +0 0.00% 61,896
2015-05-18 2015-05-14 16.927 3,639 +0 0.00% 61,596
2015-05-15 2015-05-13 17.531 3,639 +0 0.00% 63,796
2015-05-14 2015-05-12 17.614 3,639 +0 0.00% 64,096
2015-05-13 2015-05-11 17.751 3,639 +0 0.00% 64,596
2015-05-12 2015-05-08 17.586 3,639 +0 0.00% 63,996
2015-05-11 2015-05-07 17.476 3,639 +0 0.00% 63,596
2015-05-08 2015-05-06 17.971 3,639 +0 0.00% 65,396
2015-05-07 2015-05-05 18.246 3,639 +0 0.00% 66,396
2015-05-06 2015-05-04 18.575 3,639 +0 0.00% 67,595
2015-05-05 2015-04-30 18.081 3,639 +0 0.00% 65,796
2015-05-04 2015-04-29 18.465 3,639 +0 0.00% 67,196
2015-04-30 2015-04-28 18.685 3,639 +0 0.00% 67,995
2015-04-29 2015-04-27 18.740 3,639 +0 0.00% 68,195
2015-04-28 2015-04-24 18.713 3,639 +0 0.00% 68,095
2015-04-27 2015-04-23 18.301 3,639 +0 0.00% 66,596
2015-04-24 2015-04-22 18.685 3,639 +0 0.00% 67,995
2015-04-23 2015-04-21 18.878 3,639 +0 0.00% 68,695
2015-04-22 2015-04-20 18.768 3,639 +0 0.00% 68,295
2015-04-21 2015-04-17 19.400 3,639 +0 0.00% 70,595
2015-04-20 2015-04-16 19.070 3,639 +0 0.00% 69,395
2015-04-17 2015-04-15 18.493 3,639 +0 0.00% 67,296
2015-04-16 2015-04-14 19.070 3,639 +0 0.00% 69,395
2015-04-15 2015-04-13 20.251 3,639 +0 0.00% 73,695
2015-04-14 2015-04-10 21.351 3,639 +0 0.00% 77,695
2015-04-13 2015-04-09 20.719 3,639 +0 0.00% 75,395
2015-04-10 2015-04-08 19.565 3,639 +0 0.00% 71,195
2015-04-09 2015-04-02 18.081 3,639 +0 0.00% 65,796
2015-04-08 2015-04-01 18.438 3,639 +0 0.00% 67,096
2015-04-02 2015-03-31 17.943 3,639 +0 0.00% 65,296
2015-04-01 2015-03-30 18.191 3,639 +0 0.00% 66,196
2015-03-31 2015-03-27 18.273 3,639 +0 0.00% 66,496
2015-03-30 2015-03-26 18.658 3,639 +0 0.00% 67,895
2015-03-27 2015-03-25 18.520 3,639 +0 0.00% 67,396
2015-03-26 2015-03-24 18.328 3,639 +0 0.00% 66,696
2015-03-25 2015-03-23 18.191 3,639 +0 0.00% 66,196
2015-03-24 2015-03-20 17.861 3,639 +0 0.00% 64,996
2015-03-23 2015-03-19 17.366 3,639 +0 0.00% 63,196
2015-03-20 2015-03-18 17.037 3,639 +0 0.00% 61,996
2015-03-19 2015-03-17 16.514 3,639 +0 0.00% 60,096
2015-03-18 2015-03-16 17.174 3,639 +0 0.00% 62,496
2015-03-17 2015-03-13 18.053 3,639 +0 0.00% 65,696
2015-03-16 2015-03-12 18.246 3,639 +0 0.00% 66,396
2015-03-13 2015-03-11 17.943 3,639 +0 0.00% 65,296
2015-03-12 2015-03-10 17.751 3,639 +0 0.00% 64,596
2015-03-11 2015-03-09 18.355 3,639 +0 0.00% 66,796
2015-03-10 2015-03-06 18.960 3,639 +0 0.00% 68,995
2015-03-09 2015-03-05 19.537 3,639 +0 0.00% 71,095
2015-03-06 2015-03-04 20.471 3,639 +0 0.00% 74,495
2015-03-05 2015-03-03 20.966 3,639 +0 0.00% 76,295
2015-03-04 2015-03-02 20.719 3,639 +0 0.00% 75,395
2015-03-03 2015-02-27 21.103 3,639 +0 0.00% 76,795
2015-03-02 2015-02-26 20.993 3,639 +0 0.00% 76,395
2015-02-27 2015-02-25 21.818 3,639 +0 0.00% 79,395
2015-02-26 2015-02-24 23.247 3,639 +0 0.00% 84,594
2015-02-25 2015-02-23 23.384 3,639 +0 0.00% 85,094
2015-02-24 2015-02-18 23.109 3,639 +0 0.00% 84,094
2015-02-23 2015-02-16 22.917 3,639 +0 0.00% 83,394
2015-02-17 2015-02-13 22.889 3,639 +0 0.00% 83,294
2015-02-16 2015-02-12 22.367 3,639 +0 0.00% 81,395
2015-02-13 2015-02-11 22.532 3,639 +0 0.00% 81,995
2015-02-12 2015-02-10 22.807 3,639 +0 0.00% 82,994
2015-02-11 2015-02-09 22.010 3,639 +0 0.00% 80,095
2015-02-10 2015-02-06 21.983 3,639 +0 0.00% 79,995
2015-02-09 2015-02-05 21.543 3,639 +0 0.00% 78,395
2015-02-06 2015-02-04 21.708 3,639 +0 0.00% 78,995
2015-02-05 2015-02-03 21.433 3,639 +0 0.00% 77,995
2015-02-04 2015-02-02 21.268 3,639 +0 0.00% 77,395
2015-02-03 2015-01-30 21.406 3,639 +0 0.00% 77,895
2015-02-02 2015-01-29 21.735 3,639 +0 0.00% 79,095
2015-01-30 2015-01-28 21.241 3,639 +0 0.00% 77,295
2015-01-29 2015-01-27 21.983 3,639 +0 0.00% 79,995
2015-01-28 2015-01-26 20.664 3,639 +0 0.00% 75,195
2015-01-27 2015-01-23 20.609 3,639 +0 0.00% 74,995
2015-01-26 2015-01-22 20.993 3,639 +0 0.00% 76,395
2015-01-23 2015-01-21 20.416 3,639 +0 0.00% 74,295
2015-01-22 2015-01-20 20.581 3,639 +0 0.00% 74,895
2015-01-21 2015-01-19 20.114 3,639 +0 0.00% 73,195
2015-01-20 2015-01-16 20.911 3,639 +0 0.00% 76,095
2015-01-19 2015-01-15 21.323 3,639 +0 0.00% 77,595
2015-01-16 2015-01-14 21.268 3,639 +0 0.00% 77,395
2015-01-15 2015-01-13 21.021 3,639 +0 0.00% 76,495
2015-01-14 2015-01-12 20.993 3,639 +0 0.00% 76,395
2015-01-13 2015-01-09 21.763 3,639 +0 0.00% 79,195
2015-01-12 2015-01-08 21.845 3,639 +0 0.00% 79,495
2015-01-09 2015-01-07 21.763 3,639 +0 0.00% 79,195
2015-01-08 2015-01-06 21.625 3,639 +0 0.00% 78,695
2015-01-07 2015-01-05 22.395 3,639 +0 0.00% 81,495
2015-01-06 2015-01-02 23.439 3,639 +0 0.00% 85,294
2015-01-05 2014-12-31 23.494 3,639 +0 0.00% 85,494
2015-01-02 2014-12-29 23.357 3,639 +0 0.00% 84,994
2014-12-30 2014-12-24 24.181 3,639 +0 0.00% 87,994
2014-12-29 2014-12-22 23.027 3,639 +0 0.00% 83,794
2014-12-23 2014-12-19 23.137 3,639 +0 0.00% 84,194
2014-12-22 2014-12-18 23.384 3,639 +0 0.00% 85,094
2014-12-19 2014-12-17 23.164 3,639 +0 0.00% 84,294
2014-12-18 2014-12-16 23.906 3,639 +0 0.00% 86,994
2014-12-17 2014-12-15 24.236 3,639 +0 0.00% 88,194
2014-12-16 2014-12-12 24.263 3,639 +0 0.00% 88,294
2014-12-15 2014-12-11 23.851 3,639 +0 0.00% 86,794
2014-12-12 2014-12-10 24.126 3,639 +0 0.00% 87,794
2014-12-11 2014-12-09 23.054 3,639 +0 0.00% 83,894
2014-12-10 2014-12-08 23.466 3,639 +0 0.00% 85,394
2014-12-09 2014-12-05 24.098 3,639 +0 0.00% 87,694
2014-12-08 2014-12-04 23.989 3,639 +0 0.00% 87,294
2014-12-05 2014-12-03 24.236 3,639 +0 0.00% 88,194
2014-12-04 2014-12-02 25.060 3,639 +0 0.00% 91,194
2014-12-03 2014-12-01 24.758 3,639 +0 0.00% 90,094
2014-12-02 2014-11-28 25.225 3,639 +0 0.00% 91,794
2014-12-01 2014-11-27 25.555 3,639 +0 0.00% 92,994
2014-11-28 2014-11-26 25.939 3,639 +0 0.00% 94,394
2014-11-27 2014-11-25 25.939 3,639 +0 0.00% 94,394
2014-11-26 2014-11-24 26.214 3,639 +0 0.00% 95,394
2014-11-25 2014-11-21 26.242 3,639 +0 0.00% 95,494
2014-11-24 2014-11-20 25.472 3,639 +0 0.00% 92,694
2014-11-21 2014-11-19 26.489 3,639 +0 0.00% 96,394
2014-11-20 2014-11-18 26.187 3,639 +0 0.00% 95,294
2014-11-19 2014-11-17 27.176 3,639 +0 0.00% 98,893
2014-11-18 2014-11-14 27.451 3,639 +0 0.00% 99,893
2014-11-17 2014-11-13 27.341 3,639 +0 0.00% 99,493
2014-11-14 2014-11-12 27.066 3,639 +0 0.00% 98,493
2014-11-13 2014-11-11 26.517 3,639 +0 0.00% 96,494
2014-11-12 2014-11-10 25.390 3,639 +0 0.00% 92,394
2014-11-11 2014-11-07 25.033 3,639 +0 0.00% 91,094
2014-11-10 2014-11-06 25.417 3,639 +0 0.00% 92,494
2014-11-07 2014-11-05 26.132 3,639 +0 0.00% 95,094
2014-11-06 2014-11-04 27.478 3,639 +0 0.00% 99,993
2014-11-05 2014-11-03 27.547 3,639 +0 0.00% 100,243
2014-11-04 2014-10-31 28.852 3,639 +0 0.00% 104,993
2014-11-03 2014-10-30 27.959 3,639 +0 0.00% 101,743
2014-10-31 2014-10-29 28.165 3,639 +0 0.00% 102,493
2014-10-30 2014-10-28 27.231 3,639 +0 0.00% 99,093
2014-10-29 2014-10-27 26.819 3,639 +0 0.00% 97,593
2014-10-28 2014-10-24 27.231 3,639 +0 0.00% 99,093
2014-10-27 2014-10-23 27.368 3,639 +0 0.00% 99,593
2014-10-24 2014-10-22 27.341 3,639 +0 0.00% 99,493
2014-10-23 2014-10-21 26.819 3,639 +0 0.00% 97,593
2014-10-22 2014-10-20 27.231 3,639 +0 0.00% 99,093
2014-10-21 2014-10-17 26.984 3,639 +0 0.00% 98,193
2014-10-20 2014-10-16 26.269 3,639 +0 0.00% 95,594
2014-10-17 2014-10-15 26.242 3,639 +0 0.00% 95,494
2014-10-16 2014-10-14 25.912 3,639 +0 0.00% 94,294
2014-10-15 2014-10-13 26.764 3,639 +0 0.00% 97,394
2014-10-14 2014-10-10 26.846 3,639 +0 0.00% 97,693
2014-10-13 2014-10-09 26.901 3,639 +0 0.00% 97,893
2014-10-10 2014-10-08 26.462 3,639 +0 0.00% 96,294
2014-10-09 2014-10-07 26.462 3,639 +0 0.00% 96,294
2014-10-08 2014-10-06 25.885 3,639 +0 0.00% 94,194
2014-10-07 2014-10-03 24.346 3,639 +0 0.00% 88,594
2014-10-06 2014-09-30 24.675 3,639 +0 0.00% 89,794
2014-10-03 2014-09-29 24.978 3,639 +0 0.00% 90,894
2014-09-30 2014-09-26 25.830 3,639 +0 0.00% 93,994
2014-09-29 2014-09-25 25.280 3,639 +0 0.00% 91,994
2014-09-26 2014-09-24 25.307 3,639 +0 0.00% 92,094
2014-09-25 2014-09-23 25.555 3,639 +0 0.00% 92,994
2014-09-24 2014-09-22 26.187 3,639 +0 0.00% 95,294
2014-09-23 2014-09-19 26.874 3,639 +0 0.00% 97,793
2014-09-22 2014-09-18 25.912 3,639 +0 0.00% 94,294
2014-09-19 2014-09-17 25.500 3,639 +0 0.00% 92,794
2014-09-18 2014-09-16 25.472 3,639 +0 0.00% 92,694
2014-09-17 2014-09-15 26.709 3,639 +0 0.00% 97,194
2014-09-16 2014-09-12 26.791 3,639 +0 0.00% 97,493
2014-09-15 2014-09-11 27.062 3,639 +0 0.00% 98,477
2014-09-12 2014-09-10 26.481 3,639 +21 0.00% 96,365
2014-09-11 2014-09-08 27.227 3,618 +0 0.00% 98,509
2014-09-10 2014-09-05 26.979 3,618 +0 0.00% 97,609
2014-09-08 2014-09-04 27.117 3,618 +0 0.00% 98,109
2014-09-05 2014-09-03 26.923 3,618 +0 0.00% 97,409
2014-09-04 2014-09-02 27.393 3,618 +0 0.00% 99,109
2014-09-03 2014-09-01 27.614 3,618 +0 0.00% 99,909
2014-09-02 2014-08-29 28.540 3,618 +0 0.00% 103,259
2014-09-01 2014-08-28 28.817 3,618 +0 0.00% 104,259
2014-08-29 2014-08-27 28.748 3,618 +0 0.00% 104,009
2014-08-28 2014-08-26 28.955 3,618 +0 0.00% 104,759
2014-08-27 2014-08-25 28.817 3,618 +0 0.00% 104,259
2014-08-26 2014-08-22 28.609 3,618 +0 0.00% 103,509
2014-08-25 2014-08-21 28.955 3,618 +0 0.00% 104,759
2014-08-22 2014-08-20 29.162 3,618 +0 0.00% 105,509
2014-08-21 2014-08-19 29.646 3,618 +0 0.00% 107,259
2014-08-20 2014-08-18 29.231 3,618 +0 0.00% 105,759
2014-08-19 2014-08-15 30.061 3,618 +0 0.00% 108,760
2014-08-18 2014-08-14 30.061 3,618 +0 0.00% 108,760
2014-08-15 2014-08-13 29.439 3,618 +0 0.00% 106,509
2014-08-14 2014-08-12 29.024 3,618 +0 0.00% 105,009
2014-08-13 2014-08-11 29.093 3,618 +0 0.00% 105,259
2014-08-12 2014-08-08 29.370 3,618 +0 0.00% 106,259
2014-08-11 2014-08-07 30.061 3,618 +0 0.00% 108,760
2014-08-08 2014-08-06 31.581 3,618 +0 0.00% 114,260
2014-08-07 2014-08-05 32.134 3,618 +0 0.00% 116,260
2014-08-06 2014-08-04 32.203 3,618 +0 0.00% 116,510
2014-08-05 2014-08-01 32.272 3,618 +0 0.00% 116,760
2014-08-04 2014-07-31 32.203 3,618 +0 0.00% 116,510
2014-08-01 2014-07-30 32.825 3,618 +0 0.00% 118,760
2014-07-31 2014-07-29 33.170 3,618 +0 0.00% 120,011
2014-07-30 2014-07-28 32.341 3,618 +0 0.00% 117,010
2014-07-29 2014-07-25 31.996 3,618 +0 0.00% 115,760
2014-07-28 2014-07-24 31.927 3,618 +0 0.00% 115,510
2014-07-25 2014-07-23 32.065 3,618 +0 0.00% 116,010
2014-07-24 2014-07-22 31.996 3,618 +0 0.00% 115,760
2014-07-23 2014-07-21 32.203 3,618 +0 0.00% 116,510
2014-07-22 2014-07-18 31.028 3,618 +0 0.00% 112,260
2014-07-21 2014-07-17 31.857 3,618 +0 0.00% 115,260
2014-07-18 2014-07-16 32.134 3,618 +0 0.00% 116,260
2014-07-17 2014-07-15 32.479 3,618 +0 0.00% 117,510
2014-07-16 2014-07-14 31.235 3,618 +0 0.00% 113,010
2014-07-15 2014-07-11 32.203 3,618 +0 0.00% 116,510
2014-07-14 2014-07-10 32.065 3,618 +0 0.00% 116,010
2014-07-11 2014-07-09 32.341 3,618 +0 0.00% 117,010
2014-07-10 2014-07-08 33.240 3,618 +0 0.00% 120,261
2014-07-09 2014-07-07 33.585 3,618 +0 0.00% 121,511
2014-07-08 2014-07-04 34.483 3,618 +0 0.00% 124,761
2014-07-07 2014-07-03 33.516 3,618 +0 0.00% 121,261
2014-07-04 2014-07-02 33.309 3,618 +0 0.00% 120,511
2014-07-03 2014-06-30 32.410 3,618 +0 0.00% 117,260
2014-07-02 2014-06-27 31.650 3,618 +0 0.00% 114,510
2014-06-30 2014-06-26 31.719 3,618 +0 0.00% 114,760
2014-06-27 2014-06-25 30.614 3,618 +0 0.00% 110,760
2014-06-26 2014-06-24 29.715 3,618 +0 0.00% 107,509
2014-06-25 2014-06-23 30.061 3,618 +0 0.00% 108,760
2014-06-24 2014-06-20 30.406 3,618 +0 0.00% 110,010
2014-06-23 2014-06-19 30.199 3,618 +0 0.00% 109,260
2014-06-20 2014-06-18 29.922 3,618 +0 0.00% 108,260
2014-06-19 2014-06-17 29.922 3,618 +0 0.00% 108,260
2014-06-18 2014-06-16 31.802 3,618 +0 0.00% 115,060
2014-06-17 2014-06-13 32.011 3,618 +33 0.00% 115,817
2014-06-16 2014-06-12 32.011 3,585 +0 0.00% 114,760
2014-06-13 2014-06-11 32.430 3,585 +0 0.00% 116,260
2014-06-12 2014-06-10 31.384 3,585 +0 0.00% 112,510
2014-06-11 2014-06-09 31.802 3,585 +0 0.00% 114,010
2014-06-10 2014-06-06 33.127 3,585 +0 0.00% 118,761
2014-06-09 2014-06-05 33.127 3,585 +0 0.00% 118,761
2014-06-06 2014-06-04 33.336 3,585 +0 0.00% 119,511
2014-06-05 2014-06-03 34.173 3,585 +0 0.00% 122,511
2014-06-04 2014-05-30 34.452 3,585 +0 0.00% 123,511
2014-06-03 2014-05-29 34.382 3,585 +0 0.00% 123,261
2014-05-30 2014-05-28 34.731 3,585 +0 0.00% 124,511
2014-05-29 2014-05-27 34.313 3,585 +0 0.00% 123,011
2014-05-28 2014-05-26 34.522 3,585 +0 0.00% 123,761
2014-05-27 2014-05-23 34.731 3,585 +0 0.00% 124,511
2014-05-26 2014-05-22 34.801 3,585 +0 0.00% 124,761
2014-05-23 2014-05-21 33.755 3,585 +0 0.00% 121,011
2014-05-22 2014-05-20 34.243 3,585 +0 0.00% 122,761
2014-05-21 2014-05-19 33.546 3,585 +0 0.00% 120,261
2014-05-20 2014-05-16 33.476 3,585 +0 0.00% 120,011
2014-05-19 2014-05-15 33.755 3,585 +0 0.00% 121,011
2014-05-16 2014-05-14 33.546 3,585 +0 0.00% 120,261
2014-05-15 2014-05-13 33.476 3,585 +0 0.00% 120,011
2014-05-14 2014-05-12 32.639 3,585 +0 0.00% 117,010
2014-05-13 2014-05-09 32.848 3,585 +0 0.00% 117,761
2014-05-12 2014-05-08 31.244 3,585 +0 0.00% 112,010
2014-05-09 2014-05-07 33.546 3,585 +0 0.00% 120,261
2014-05-08 2014-05-05 34.034 3,585 +0 0.00% 122,011
2014-05-07 2014-05-02 34.313 3,585 +0 0.00% 123,011
2014-05-05 2014-04-30 33.127 3,585 +0 0.00% 118,761
2014-05-02 2014-04-29 32.709 3,585 +0 0.00% 117,261
2014-04-30 2014-04-28 34.313 3,585 +0 0.00% 123,011
2014-04-29 2014-04-25 35.289 3,585 +0 0.00% 126,511
2014-04-28 2014-04-24 35.429 3,585 +0 0.00% 127,011
2014-04-25 2014-04-23 35.777 3,585 +0 0.00% 128,261
2014-04-24 2014-04-22 35.638 3,585 +0 0.00% 127,761
2014-04-23 2014-04-17 34.940 3,585 +0 0.00% 125,261
2014-04-22 2014-04-16 33.964 3,585 +0 0.00% 121,761
2014-04-17 2014-04-15 34.871 3,585 +0 0.00% 125,011
2014-04-16 2014-04-14 35.568 3,585 +0 0.00% 127,511
2014-04-15 2014-04-11 35.568 3,585 +0 0.00% 127,511
2014-04-14 2014-04-10 37.800 3,585 +0 0.00% 135,512
2014-04-11 2014-04-09 35.568 3,585 +0 0.00% 127,511
2014-04-10 2014-04-08 35.638 3,585 +0 0.00% 127,761
2014-04-09 2014-04-07 36.056 3,585 +0 0.00% 129,262
2014-04-08 2014-04-04 36.823 3,585 +0 0.00% 132,012
2014-04-07 2014-04-03 37.172 3,585 +0 0.00% 133,262
2014-04-04 2014-04-02 37.381 3,585 +0 0.00% 134,012
2014-04-03 2014-04-01 38.218 3,585 +0 0.00% 137,012
2014-04-02 2014-03-31 36.265 3,585 +0 0.00% 130,012
2014-04-01 2014-03-28 35.429 3,585 +0 0.00% 127,011
2014-03-31 2014-03-27 35.010 3,585 +0 0.00% 125,511
2014-03-28 2014-03-26 35.568 3,585 +0 0.00% 127,511
2014-03-27 2014-03-25 36.335 3,585 +0 0.00% 130,262
2014-03-26 2014-03-24 37.102 3,585 +0 0.00% 133,012
2014-03-25 2014-03-21 36.823 3,585 +0 0.00% 132,012
2014-03-24 2014-03-20 37.660 3,585 +0 0.00% 135,012
2014-03-21 2014-03-19 37.869 3,585 +0 0.00% 135,762
2014-03-20 2014-03-18 38.567 3,585 +0 0.00% 138,262
2014-03-19 2014-03-17 38.916 3,585 +0 0.00% 139,512
2014-03-18 2014-03-14 38.637 3,585 +0 0.00% 138,512
2014-03-17 2014-03-13 39.264 3,585 +0 0.00% 140,763
2014-03-14 2014-03-12 39.195 3,585 +0 0.00% 140,513
2014-03-13 2014-03-11 39.683 3,585 +0 0.00% 142,263
2014-03-12 2014-03-10 39.404 3,585 +0 0.00% 141,263
2014-03-11 2014-03-07 39.822 3,585 +0 0.00% 142,763
2014-03-10 2014-03-06 40.171 3,585 +0 0.00% 144,013
2014-03-07 2014-03-05 40.241 3,585 +0 0.00% 144,263
2014-03-06 2014-03-04 37.660 3,585 +0 0.00% 135,012
2014-03-05 2014-03-03 38.497 3,585 +0 0.00% 138,012
2014-03-04 2014-02-28 38.706 3,585 +0 0.00% 138,762
2014-03-03 2014-02-27 38.567 3,585 +0 0.00% 138,262
2014-02-28 2014-02-26 38.288 3,585 +0 0.00% 137,262
2014-02-27 2014-02-25 38.358 3,585 +0 0.00% 137,512
2014-02-26 2014-02-24 36.754 3,585 +0 0.00% 131,762
2014-02-25 2014-02-21 37.869 3,585 +0 0.00% 135,762
2014-02-24 2014-02-20 37.242 3,585 +0 0.00% 133,512
2014-02-21 2014-02-19 37.451 3,585 +0 0.00% 134,262
2014-02-20 2014-02-18 38.497 3,585 +0 0.00% 138,012
2014-02-19 2014-02-17 38.358 3,585 +0 0.00% 137,512
2014-02-18 2014-02-14 39.613 3,585 +0 0.00% 142,013
2014-02-17 2014-02-13 38.985 3,585 +0 0.00% 139,763
2014-02-14 2014-02-12 39.683 3,585 +0 0.00% 142,263
2014-02-13 2014-02-11 39.683 3,585 +0 0.00% 142,263
2014-02-12 2014-02-10 38.916 3,585 +0 0.00% 139,512
2014-02-11 2014-02-07 39.264 3,585 +0 0.00% 140,763
2014-02-10 2014-02-06 38.497 3,585 +0 0.00% 138,012
2014-02-07 2014-02-05 35.638 3,585 +0 0.00% 127,761
2014-02-06 2014-02-04 37.521 3,585 +0 0.00% 134,512
2014-02-05 2014-01-30 39.404 3,585 +0 0.00% 141,263
2014-02-04 2014-01-28 39.822 3,585 +0 0.00% 142,763
2014-01-29 2014-01-27 39.334 3,585 +0 0.00% 141,013
2014-01-28 2014-01-24 40.101 3,585 +0 0.00% 143,763
2014-01-27 2014-01-23 42.054 3,585 +0 0.00% 150,764
2014-01-24 2014-01-22 42.891 3,585 +0 0.00% 153,764
2014-01-23 2014-01-21 43.588 3,585 +0 0.00% 156,264
2014-01-22 2014-01-20 44.844 3,585 +0 0.00% 160,764
2014-01-21 2014-01-17 43.798 3,585 +0 0.00% 157,014
2014-01-20 2014-01-16 41.566 3,585 +0 0.00% 149,013
2014-01-17 2014-01-15 41.287 3,585 +0 0.00% 148,013
2014-01-16 2014-01-14 40.450 3,585 +0 0.00% 145,013
2014-01-15 2014-01-13 39.892 3,585 +0 0.00% 143,013
2014-01-14 2014-01-10 40.241 3,585 +0 0.00% 144,263
2014-01-13 2014-01-09 40.589 3,585 +0 0.00% 145,513
2014-01-10 2014-01-08 41.078 3,585 +0 0.00% 147,263
2014-01-09 2014-01-07 40.520 3,585 +0 0.00% 145,263
2014-01-08 2014-01-06 39.264 3,585 +0 0.00% 140,763
2014-01-07 2014-01-03 39.683 3,585 +0 0.00% 142,263
2014-01-06 2014-01-02 39.822 3,585 +0 0.00% 142,763
2014-01-03 2013-12-31 39.753 3,585 +0 0.00% 142,513
2014-01-02 2013-12-27 39.334 3,585 +0 0.00% 141,013
2013-12-30 2013-12-24 39.195 3,585 +0 0.00% 140,513
2013-12-27 2013-12-20 37.033 3,585 +0 0.00% 132,762
2013-12-23 2013-12-19 38.637 3,585 +0 0.00% 138,512
2013-12-20 2013-12-18 38.567 3,585 +0 0.00% 138,262
2013-12-19 2013-12-17 39.055 3,585 +0 0.00% 140,013
2013-12-18 2013-12-16 40.101 3,585 +0 0.00% 143,763
2013-12-17 2013-12-13 38.916 3,585 +0 0.00% 139,512
2013-12-16 2013-12-12 38.637 3,585 +0 0.00% 138,512
2013-12-13 2013-12-11 38.218 3,585 +0 0.00% 137,012
2013-12-12 2013-12-10 38.567 3,585 +0 0.00% 138,262
2013-12-11 2013-12-09 38.637 3,585 +0 0.00% 138,512
2013-12-10 2013-12-06 38.358 3,585 +0 0.00% 137,512
2013-12-09 2013-12-05 38.148 3,585 +0 0.00% 136,762
2013-12-06 2013-12-04 38.427 3,585 +0 0.00% 137,762
2013-12-05 2013-12-03 38.706 3,585 +0 0.00% 138,762
2013-12-04 2013-12-02 38.288 3,585 +0 0.00% 137,262
2013-12-03 2013-11-29 38.148 3,585 +0 0.00% 136,762
2013-12-02 2013-11-28 38.288 3,585 +0 0.00% 137,262
2013-11-29 2013-11-27 38.288 3,585 +0 0.00% 137,262
2013-11-28 2013-11-26 37.381 3,585 +0 0.00% 134,012
2013-11-27 2013-11-25 37.312 3,585 +0 0.00% 133,762
2013-11-26 2013-11-22 37.033 3,585 +0 0.00% 132,762
2013-11-25 2013-11-21 36.405 3,585 +0 0.00% 130,512
2013-11-22 2013-11-20 36.614 3,585 +0 0.00% 131,262
2013-11-21 2013-11-19 37.242 3,585 +0 0.00% 133,512
2013-11-20 2013-11-18 38.009 3,585 +0 0.00% 136,262
2013-11-19 2013-11-15 36.544 3,585 +0 0.00% 131,012
2013-11-18 2013-11-14 35.847 3,585 +0 0.00% 128,512
2013-11-15 2013-11-13 34.592 3,585 +0 0.00% 124,011
2013-11-14 2013-11-12 34.173 3,585 +0 0.00% 122,511
2013-11-13 2013-11-11 34.103 3,585 +0 0.00% 122,261
2013-11-12 2013-11-08 33.825 3,585 +0 0.00% 121,261
2013-11-11 2013-11-07 34.661 3,585 +0 0.00% 124,261
2013-11-08 2013-11-06 34.522 3,585 +0 0.00% 123,761
2013-11-07 2013-11-05 33.476 3,585 +0 0.00% 120,011
2013-11-06 2013-11-04 33.615 3,585 +0 0.00% 120,511
2013-11-05 2013-11-01 34.313 3,585 +0 0.00% 123,011
2013-11-04 2013-10-31 33.964 3,585 +0 0.00% 121,761
2013-11-01 2013-10-30 34.452 3,585 +0 0.00% 123,511
2013-10-31 2013-10-29 31.593 3,585 +0 0.00% 113,260
2013-10-30 2013-10-28 32.569 3,585 +0 0.00% 116,760
2013-10-29 2013-10-25 33.825 3,585 +0 0.00% 121,261
2013-10-28 2013-10-24 34.173 3,585 +0 0.00% 122,511
2013-10-25 2013-10-23 34.313 3,585 +0 0.00% 123,011
2013-10-24 2013-10-22 33.406 3,585 +0 0.00% 119,761
2013-10-23 2013-10-21 34.871 3,585 +0 0.00% 125,011
2013-10-22 2013-10-18 34.871 3,585 +0 0.00% 125,011
2013-10-21 2013-10-17 33.057 3,585 +0 0.00% 118,511
2013-10-18 2013-10-16 32.290 3,585 +0 0.00% 115,760
2013-10-17 2013-10-15 32.499 3,585 +0 0.00% 116,510
2013-10-16 2013-10-11 30.477 3,585 +0 0.00% 109,260
2013-10-15 2013-10-10 29.919 3,585 +0 0.00% 107,260
2013-10-11 2013-10-09 29.849 3,585 +0 0.00% 107,010
2013-10-10 2013-10-08 30.407 3,585 +0 0.00% 109,010
2013-10-09 2013-10-07 30.407 3,585 +0 0.00% 109,010
2013-10-08 2013-10-04 29.919 3,585 +0 0.00% 107,260
2013-10-07 2013-10-03 30.407 3,585 +0 0.00% 109,010
2013-10-04 2013-10-02 30.058 3,585 +0 0.00% 107,760
2013-10-03 2013-09-30 29.012 3,585 +0 0.00% 104,009
2013-10-02 2013-09-27 29.082 3,585 +0 0.00% 104,259
2013-09-30 2013-09-26 29.012 3,585 +0 0.00% 104,009
2013-09-27 2013-09-25 29.222 3,585 +0 0.00% 104,759
2013-09-26 2013-09-24 28.594 3,585 +0 0.00% 102,509
2013-09-25 2013-09-23 29.361 3,585 +0 0.00% 105,259
2013-09-24 2013-09-19 29.222 3,585 +0 0.00% 104,759
2013-09-23 2013-09-18 28.664 3,585 +0 0.00% 102,759
2013-09-19 2013-09-17 28.664 3,585 +0 0.00% 102,759
2013-09-18 2013-09-16 29.501 3,585 +0 0.00% 105,759
2013-09-17 2013-09-13 28.385 3,585 +0 0.00% 101,759
2013-09-16 2013-09-12 29.222 3,585 +0 0.00% 104,759
2013-09-13 2013-09-11 28.175 3,585 +0 0.00% 101,009
2013-09-12 2013-09-10 27.506 3,585 +0 0.00% 98,609
2013-09-11 2013-09-09 26.418 3,585 +0 0.00% 94,708
2013-09-10 2013-09-06 26.306 3,585 +0 0.00% 94,308
2013-09-09 2013-09-05 26.613 3,585 +0 0.00% 95,409
2013-09-06 2013-09-04 26.027 3,585 +0 0.00% 93,308
2013-09-05 2013-09-03 25.804 3,585 +0 0.00% 92,508
2013-09-04 2013-09-02 25.246 3,585 +0 0.00% 90,508
2013-09-03 2013-08-30 24.661 3,585 +0 0.00% 88,408
2013-09-02 2013-08-29 24.465 3,585 +0 0.00% 87,708
2013-08-30 2013-08-28 24.103 3,585 +0 0.00% 86,408
2013-08-29 2013-08-27 24.856 3,585 +0 0.00% 89,108
2013-08-28 2013-08-26 24.326 3,585 +0 0.00% 87,208
2013-08-27 2013-08-23 24.214 3,585 +0 0.00% 86,808
2013-08-26 2013-08-22 24.019 3,585 +0 0.00% 86,108
2013-08-23 2013-08-21 23.433 3,585 +0 0.00% 84,008
2013-08-22 2013-08-20 22.596 3,585 +0 0.00% 81,007
2013-08-21 2013-08-19 23.545 3,585 +0 0.00% 84,408
2013-08-20 2013-08-16 23.712 3,585 +0 0.00% 85,008
2013-08-19 2013-08-15 23.545 3,585 +0 0.00% 84,408
2013-08-16 2013-08-13 23.573 3,585 +0 0.00% 84,508
2013-08-15 2013-08-12 23.182 3,585 +0 0.00% 83,107
2013-08-13 2013-08-09 23.154 3,585 +0 0.00% 83,007
2013-08-12 2013-08-08 22.764 3,585 +0 0.00% 81,607
2013-08-09 2013-08-07 22.819 3,585 +0 0.00% 81,807
2013-08-08 2013-08-06 23.573 3,585 +0 0.00% 84,508
2013-08-07 2013-08-05 23.070 3,585 +0 0.00% 82,707
2013-08-06 2013-08-02 22.847 3,585 +0 0.00% 81,907
2013-08-05 2013-08-01 22.234 3,585 +0 0.00% 79,707
2013-08-02 2013-07-31 21.815 3,585 +0 0.00% 78,207
2013-08-01 2013-07-30 20.894 3,585 +0 0.00% 74,907
2013-07-31 2013-07-29 20.922 3,585 +0 0.00% 75,007
2013-07-30 2013-07-26 20.922 3,585 +0 0.00% 75,007
2013-07-29 2013-07-25 21.341 3,585 +0 0.00% 76,507
2013-07-26 2013-07-24 21.592 3,585 +0 0.00% 77,407
2013-07-25 2013-07-23 21.452 3,585 +0 0.00% 76,907
2013-07-24 2013-07-22 20.894 3,585 +0 0.00% 74,907
2013-07-23 2013-07-19 20.978 3,585 +0 0.00% 75,207
2013-07-22 2013-07-18 21.006 3,585 +0 0.00% 75,307
2013-07-19 2013-07-17 20.894 3,585 +0 0.00% 74,907
2013-07-18 2013-07-16 20.671 3,585 +0 0.00% 74,107
2013-07-17 2013-07-15 20.811 3,585 +0 0.00% 74,607
2013-07-16 2013-07-12 20.978 3,585 +0 0.00% 75,207
2013-07-15 2013-07-11 20.197 3,585 +0 0.00% 72,406
2013-07-12 2013-07-10 18.523 3,585 +0 0.00% 66,406
2013-07-11 2013-07-09 18.635 3,585 +0 0.00% 66,806
2013-07-10 2013-07-08 18.942 3,585 +0 0.00% 67,906
2013-07-09 2013-07-05 19.165 3,585 +0 0.00% 68,706
2013-07-08 2013-07-04 18.970 3,585 +0 0.00% 68,006
2013-07-05 2013-07-03 19.165 3,585 +0 0.00% 68,706
2013-07-04 2013-07-02 20.169 3,585 +0 0.00% 72,306
2013-07-03 2013-06-28 20.448 3,585 +0 0.00% 73,307
2013-07-02 2013-06-27 19.862 3,585 +0 0.00% 71,206
2013-06-28 2013-06-26 20.448 3,585 +0 0.00% 73,307
2013-06-27 2013-06-25 19.918 3,585 +0 0.00% 71,406
2013-06-26 2013-06-24 19.555 3,585 +0 0.00% 70,106
2013-06-25 2013-06-21 21.480 3,585 +0 0.00% 77,007
2013-06-24 2013-06-20 22.596 3,585 +0 0.00% 81,007
2013-06-21 2013-06-19 23.461 3,585 +0 0.00% 84,108
2013-06-20 2013-06-18 23.684 3,585 +0 0.00% 84,908
2013-06-19 2013-06-17 22.757 3,585 +0 0.00% 81,582
2013-06-18 2013-06-14 21.975 3,585 +4 0.00% 78,780
2013-06-17 2013-06-13 21.305 3,581 +0 0.00% 76,292
2013-06-14 2013-06-11 22.114 3,581 +0 0.00% 79,192
2013-06-13 2013-06-10 22.785 3,581 +0 0.00% 81,591
2013-06-11 2013-06-07 22.031 3,581 +0 0.00% 78,892
2013-06-10 2013-06-06 21.919 3,581 +0 0.00% 78,492
2013-06-07 2013-06-05 23.036 3,581 +0 0.00% 82,491
2013-06-06 2013-06-04 23.510 3,581 +0 0.00% 84,191
2013-06-05 2013-06-03 23.762 3,581 +0 0.00% 85,091
2013-06-04 2013-05-31 23.846 3,581 +0 0.00% 85,391
2013-06-03 2013-05-30 24.041 3,581 +0 0.00% 86,091
2013-05-31 2013-05-29 23.873 3,581 +0 0.00% 85,491
2013-05-30 2013-05-28 24.292 3,581 +0 0.00% 86,991
2013-05-29 2013-05-27 23.455 3,581 +0 0.00% 83,991
2013-05-28 2013-05-24 23.873 3,581 +0 0.00% 85,491
2013-05-27 2013-05-23 23.259 3,581 +0 0.00% 83,291
2013-05-24 2013-05-22 24.013 3,581 +0 0.00% 85,991
2013-05-23 2013-05-21 23.762 3,581 +0 0.00% 85,091
2013-05-22 2013-05-20 24.153 3,581 +0 0.00% 86,491
2013-05-21 2013-05-16 23.483 3,581 +0 0.00% 84,091
2013-05-20 2013-05-15 23.901 3,581 +0 0.00% 85,591
2013-05-16 2013-05-14 24.320 3,581 +0 0.00% 87,091
2013-05-15 2013-05-13 24.125 3,581 +0 0.00% 86,391
2013-05-14 2013-05-10 24.320 3,581 +0 0.00% 87,091
2013-05-13 2013-05-09 23.287 3,581 +0 0.00% 83,391
2013-05-10 2013-05-08 22.812 3,581 +0 0.00% 81,691
2013-05-09 2013-05-07 22.366 3,581 +0 0.00% 80,091
2013-05-08 2013-05-06 22.645 3,581 +0 0.00% 81,091
2013-05-07 2013-05-03 21.696 3,581 +0 0.00% 77,692
2013-05-06 2013-05-02 20.690 3,581 +0 0.00% 74,092
2013-05-03 2013-04-30 21.081 3,581 +0 0.00% 75,492
2013-05-02 2013-04-29 21.556 3,581 +0 0.00% 77,192
2013-04-30 2013-04-26 21.500 3,581 +0 0.00% 76,992
2013-04-29 2013-04-25 20.970 3,581 +0 0.00% 75,092
2013-04-26 2013-04-24 20.607 3,581 +0 0.00% 73,792
2013-04-25 2013-04-23 19.853 3,581 +0 0.00% 71,092
2013-04-24 2013-04-22 19.183 3,581 +0 0.00% 68,693
2013-04-23 2013-04-19 18.540 3,581 +0 0.00% 66,393
2013-04-22 2013-04-18 18.708 3,581 +0 0.00% 66,993
2013-04-19 2013-04-17 18.708 3,581 +0 0.00% 66,993
2013-04-18 2013-04-16 18.708 3,581 +0 0.00% 66,993
2013-04-17 2013-04-15 18.736 3,581 +0 0.00% 67,093
2013-04-16 2013-04-12 18.680 3,581 +0 0.00% 66,893
2013-04-15 2013-04-11 18.847 3,581 +0 0.00% 67,493
2013-04-12 2013-04-10 18.792 3,581 +0 0.00% 67,293
2013-04-11 2013-04-09 18.540 3,581 +0 0.00% 66,393
2013-04-10 2013-04-08 17.731 3,581 +0 0.00% 63,493
2013-04-09 2013-04-05 17.954 3,581 +0 0.00% 64,293
2013-04-08 2013-04-03 18.875 3,581 +0 0.00% 67,593
2013-04-05 2013-04-02 18.429 3,581 +0 0.00% 65,993
2013-04-03 2013-03-28 18.764 3,581 +0 0.00% 67,193
2013-04-02 2013-03-27 19.294 3,581 +0 0.00% 69,093
2013-03-28 2013-03-26 18.764 3,581 +0 0.00% 67,193
2013-03-27 2013-03-25 18.401 3,581 +0 0.00% 65,893
2013-03-26 2013-03-22 18.317 3,581 +0 0.00% 65,593
2013-03-25 2013-03-21 19.099 3,581 +0 0.00% 68,393
2013-03-22 2013-03-20 17.870 3,581 +0 0.00% 63,993
2013-03-21 2013-03-19 17.396 3,581 +0 0.00% 62,293
2013-03-20 2013-03-18 16.949 3,581 +0 0.00% 60,694
2013-03-19 2013-03-15 17.033 3,581 +0 0.00% 60,994
2013-03-18 2013-03-14 17.396 3,581 +0 0.00% 62,293
2013-03-15 2013-03-13 17.479 3,581 +0 0.00% 62,593
2013-03-14 2013-03-12 17.535 3,581 +0 0.00% 62,793
2013-03-13 2013-03-11 17.479 3,581 +0 0.00% 62,593
2013-03-12 2013-03-08 17.675 3,581 +0 0.00% 63,293
2013-03-11 2013-03-07 16.893 3,581 +0 0.00% 60,494
2013-03-08 2013-03-06 17.033 3,581 +0 0.00% 60,994
2013-03-07 2013-03-05 16.670 3,581 +0 0.00% 59,694
2013-03-06 2013-03-04 16.809 3,581 +0 0.00% 60,194
2013-03-05 2013-03-01 17.284 3,581 +0 0.00% 61,893
2013-03-04 2013-02-28 17.256 3,581 +0 0.00% 61,793
2013-03-01 2013-02-27 16.809 3,581 +0 0.00% 60,194
2013-02-28 2013-02-26 16.614 3,581 +0 0.00% 59,494
2013-02-27 2013-02-25 17.340 3,581 +0 0.00% 62,093
2013-02-26 2013-02-22 17.060 3,581 +0 0.00% 61,094
2013-02-25 2013-02-21 16.307 3,581 +0 0.00% 58,394
2013-02-22 2013-02-20 16.865 3,581 +0 0.00% 60,394
2013-02-21 2013-02-19 16.753 3,581 +0 0.00% 59,994
2013-02-20 2013-02-18 17.731 3,581 +0 0.00% 63,493
2013-02-19 2013-02-15 18.038 3,581 +0 0.00% 64,593
2013-02-18 2013-02-14 18.233 3,581 +0 0.00% 65,293
2013-02-15 2013-02-08 17.814 3,581 +0 0.00% 63,793
2013-02-14 2013-02-07 16.949 3,581 +0 0.00% 60,694
2013-02-08 2013-02-06 17.144 3,581 +0 0.00% 61,393
2013-02-07 2013-02-05 18.149 3,581 +0 0.00% 64,993
2013-02-06 2013-02-04 18.903 3,581 +0 0.00% 67,693
2013-02-05 2013-02-01 18.903 3,581 +0 0.00% 67,693
2013-02-04 2013-01-31 17.451 3,581 +0 0.00% 62,493
2013-02-01 2013-01-30 18.094 3,581 +0 0.00% 64,793
2013-01-31 2013-01-29 17.535 3,581 +0 0.00% 62,793
2013-01-30 2013-01-28 17.144 3,581 +0 0.00% 61,393
2013-01-29 2013-01-25 17.144 3,581 +0 0.00% 61,393
2013-01-28 2013-01-24 17.228 3,581 +0 0.00% 61,693
2013-01-25 2013-01-23 17.368 3,581 +0 0.00% 62,193
2013-01-24 2013-01-22 17.005 3,581 +0 0.00% 60,894
2013-01-23 2013-01-21 16.949 3,581 +0 0.00% 60,694
2013-01-22 2013-01-18 16.474 3,581 +0 0.00% 58,994
2013-01-21 2013-01-17 16.195 3,581 +0 0.00% 57,994
2013-01-18 2013-01-16 16.167 3,581 +0 0.00% 57,894
2013-01-17 2013-01-15 15.385 3,581 +0 0.00% 55,094
2013-01-16 2013-01-14 15.246 3,581 +0 0.00% 54,594
2013-01-15 2013-01-11 15.022 3,581 +0 0.00% 53,794
2013-01-14 2013-01-10 15.720 3,581 +0 0.00% 56,294
2013-01-11 2013-01-09 15.636 3,581 +0 0.00% 55,994
2013-01-10 2013-01-08 15.106 3,581 +0 0.00% 54,094
2013-01-09 2013-01-07 14.771 3,581 +0 0.00% 52,894
2013-01-08 2013-01-04 14.017 3,581 +0 0.00% 50,195
2013-01-07 2013-01-03 13.389 3,581 +0 0.00% 47,945
2013-01-04 2013-01-02 12.914 3,581 +0 0.00% 46,245
2013-01-03 2012-12-31 12.579 3,581 +0 0.00% 45,045
2013-01-02 2012-12-27 12.565 3,581 +0 0.00% 44,995
2012-12-28 2012-12-24 12.635 3,581 +0 0.00% 45,245
2012-12-27 2012-12-20 12.733 3,581 +0 0.00% 45,595
2012-12-21 2012-12-19 12.607 3,581 +0 0.00% 45,145
2012-12-20 2012-12-18 12.481 3,581 +0 0.00% 44,695
2012-12-19 2012-12-17 12.705 3,581 +0 0.00% 45,495
2012-12-18 2012-12-14 12.788 3,581 -1,433 0.00% 45,795
2012-08-01 2012-07-30 8.014 5,014 +1,433 0.00% 40,181
2012-06-01 2012-05-30 9.320 3,581 +8 0.00% 33,374
2011-08-01 2011-07-28 13.909 3,573 -7,146 0.00% 49,699
2011-05-04 2011-04-29 9.222 10,719 +7,146 0.00% 98,847
2008-04-29 2008-04-25 15.826 3,573 +3 0.00% 56,548
2007-06-26 2007-06-22 15.294 3,570 0.00% 54,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top