History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 619,552 +0 0.03% 3,215,475
2025-10-13 2025-10-09 5.420 619,552 +0 0.03% 3,357,972
2025-10-10 2025-10-08 5.290 619,552 +20,000 0.03% 3,277,430
2025-10-09 2025-10-06 5.460 599,552 +20,000 0.03% 3,273,554
2025-09-16 2025-09-12 5.590 579,552 +1,000 0.03% 3,239,696
2025-09-11 2025-09-09 5.480 578,552 -31,000 0.03% 3,170,465
2025-09-09 2025-09-05 5.660 609,552 -50,000 0.03% 3,450,064
2025-09-02 2025-08-29 5.330 659,552 -2,000 0.03% 3,515,412
2025-08-25 2025-08-21 4.920 661,552 -14,000 0.03% 3,254,836
2025-08-22 2025-08-20 4.950 675,552 +46,000 0.03% 3,343,982
2025-08-18 2025-08-14 4.840 629,552 +7,000 0.03% 3,047,032
2025-08-01 2025-07-30 5.230 622,552 +20,000 0.03% 3,255,947
2025-07-30 2025-07-28 5.390 602,552 +7,000 0.03% 3,247,755
2025-07-21 2025-07-17 5.090 595,552 -3,000 0.03% 3,031,360
2025-07-15 2025-07-11 5.280 598,552 -12,000 0.03% 3,160,355
2025-07-10 2025-07-08 5.200 610,552 -34,000 0.03% 3,174,870
2025-07-07 2025-07-03 4.620 644,552 +5,000 0.03% 2,977,830
2025-07-02 2025-06-27 3.970 639,552 -74,000 0.03% 2,539,021
2025-06-30 2025-06-26 4.140 713,552 -21,000 0.03% 2,954,105
2025-06-26 2025-06-24 3.580 734,552 -15,000 0.03% 2,629,696
2025-06-20 2025-06-18 3.170 749,552 +30,000 0.03% 2,376,080
2025-06-19 2025-06-17 3.250 719,552 +16,000 0.03% 2,338,544
2025-06-17 2025-06-13 3.310 703,552 +176,500 0.03% 2,328,757
2025-06-12 2025-06-10 3.470 527,052 +46,000 0.03% 1,828,870
2025-06-06 2025-06-04 3.390 481,052 +35,000 0.03% 1,630,766
2025-06-02 2025-05-29 3.430 446,052 -100,000 0.03% 1,529,958
2025-05-30 2025-05-28 3.330 546,052 -1,000 0.04% 1,818,353
2025-05-29 2025-05-27 3.450 547,052 -40,000 0.04% 1,887,329
2025-05-26 2025-05-22 3.470 587,052 -40,000 0.04% 2,037,070
2025-05-19 2025-05-15 5.657 627,052 -4,000 0.04% 3,547,345
2025-05-16 2025-05-14 5.550 631,052 +157,705 0.04% 3,502,456
2025-05-15 2025-05-13 5.350 473,347 +5,981 0.04% 2,532,206
2025-05-14 2025-05-12 5.390 467,366 +7,478 0.04% 2,518,962
2025-05-12 2025-05-08 4.774 459,888 +22,431 0.04% 2,195,734
2025-05-09 2025-05-07 4.734 437,457 -22,431 0.04% 2,071,086
2025-05-08 2025-05-06 4.520 459,888 +8,972 0.04% 2,078,874
2025-05-06 2025-04-30 4.333 450,916 -14,206 0.04% 1,953,890
2025-05-02 2025-04-29 4.427 465,122 -114,402 0.04% 2,058,991
2025-04-30 2025-04-28 4.387 579,524 -11,963 0.05% 2,542,171
2025-04-15 2025-04-11 4.734 591,487 +747 0.05% 2,800,322
2025-04-14 2025-04-10 4.815 590,740 -11,216 0.05% 2,844,188
2025-04-09 2025-04-07 4.400 601,956 +11,216 0.05% 2,648,623
2025-04-02 2025-03-31 5.095 590,740 +14,955 0.05% 3,010,099
2025-03-25 2025-03-21 5.537 575,785 +20,936 0.05% 3,188,014
2025-03-20 2025-03-18 5.831 554,849 +5,982 0.05% 3,235,346
2025-03-19 2025-03-17 5.724 548,867 +14,954 0.05% 3,141,741
2025-03-13 2025-03-11 5.590 533,913 +7,477 0.05% 2,984,738
2025-03-06 2025-03-04 5.617 526,436 +37,387 0.05% 2,957,021
2025-03-05 2025-03-03 5.778 489,049 +14,954 0.04% 2,825,502
2025-02-28 2025-02-26 5.430 474,095 +14,954 0.04% 2,574,251
2025-02-25 2025-02-21 5.416 459,141 +11,964 0.04% 2,486,913
2025-02-20 2025-02-18 5.550 447,177 -8,973 0.04% 2,481,916
2025-02-19 2025-02-17 5.523 456,150 -17,197 0.04% 2,519,517
2025-02-13 2025-02-11 5.122 473,347 +7,477 0.04% 2,424,588
2025-02-10 2025-02-06 5.243 465,870 +14,954 0.04% 2,442,363
2025-02-04 2025-01-28 5.778 450,916 +4,487 0.04% 2,605,187
2025-01-20 2025-01-16 5.671 446,429 +5,234 0.04% 2,531,499
2025-01-03 2024-12-31 5.965 441,195 +6,729 0.04% 2,631,631
2025-01-02 2024-12-27 6.072 434,466 +2,243 0.04% 2,637,978
2024-12-30 2024-12-24 6.152 432,223 +64,305 0.04% 2,659,042
2024-12-27 2024-12-20 6.406 367,918 -2,244 0.03% 2,356,926
2024-12-23 2024-12-19 6.473 370,162 +4,487 0.03% 2,396,054
2024-12-19 2024-12-17 6.580 365,675 +4,486 0.03% 2,406,134
2024-12-18 2024-12-16 6.727 361,189 +1,496 0.03% 2,429,752
2024-12-12 2024-12-10 6.714 359,693 -1,496 0.03% 2,414,878
2024-12-05 2024-12-03 6.821 361,189 -10,468 0.03% 2,463,566
2024-12-04 2024-12-02 6.714 371,657 -15,702 0.03% 2,495,201
2024-12-03 2024-11-29 6.446 387,359 +2,243 0.03% 2,497,009
2024-11-18 2024-11-14 6.406 385,116 +13,459 0.03% 2,467,099
2024-11-15 2024-11-13 6.580 371,657 +748 0.03% 2,445,496
2024-11-14 2024-11-12 6.700 370,909 +3,738 0.03% 2,485,219
2024-11-13 2024-11-11 6.901 367,171 -5,981 0.03% 2,533,830
2024-11-12 2024-11-08 7.088 373,152 +2,990 0.03% 2,644,972
2024-11-08 2024-11-06 6.620 370,162 +2,244 0.03% 2,450,510
2024-10-17 2024-10-15 6.821 367,918 -4,487 0.03% 2,509,462
2024-10-09 2024-10-07 7.543 372,405 -67,295 0.03% 2,809,015
2024-10-08 2024-10-04 7.048 439,700 +19,441 0.04% 3,099,036
2024-10-07 2024-10-03 7.075 420,259 +22,432 0.04% 2,973,255
2024-10-03 2024-09-30 6.914 397,827 +74,772 0.04% 2,750,707
2024-10-02 2024-09-27 6.607 323,055 +1,495 0.03% 2,134,337
2024-09-30 2024-09-26 6.085 321,560 +1,496 0.03% 1,956,739
2024-09-23 2024-09-19 5.497 320,064 -4,486 0.03% 1,759,293
2024-08-19 2024-08-15 5.430 324,550 -1,496 0.03% 1,762,248
2024-07-18 2024-07-16 6.794 326,046 -748 0.03% 2,215,145
2024-07-10 2024-07-08 6.807 326,794 +14,994 0.03% 2,224,597
2024-06-26 2024-06-24 7.342 311,800 +1,495 0.03% 2,289,328
2024-06-25 2024-06-21 7.436 310,305 +1,496 0.03% 2,307,401
2024-06-24 2024-06-20 7.583 308,809 +5,981 0.03% 2,341,707
2024-06-20 2024-06-18 7.730 302,828 +6,730 0.03% 2,340,903
2024-06-14 2024-06-12 7.891 296,098 +1,495 0.03% 2,336,399
2024-06-13 2024-06-11 8.171 294,603 +1,496 0.03% 2,407,342
2024-06-11 2024-06-06 8.345 293,107 -2,991 0.03% 2,446,078
2024-06-07 2024-06-05 8.439 296,098 +3,738 0.03% 2,498,759
2024-05-30 2024-05-28 8.559 292,360 +2,991 0.03% 2,502,404
2024-05-28 2024-05-24 8.653 289,369 -2,243 0.03% 2,503,893
2024-05-14 2024-05-10 8.372 291,612 +2,243 0.03% 2,441,402
2024-05-08 2024-05-06 8.292 289,369 -5,981 0.03% 2,399,403
2024-05-06 2024-05-02 8.506 295,350 -64,305 0.03% 2,512,196
2024-05-03 2024-04-30 7.931 359,655 -142,067 0.03% 2,852,333
2024-05-02 2024-04-29 8.131 501,722 +208,615 0.04% 4,079,681
2024-03-26 2024-03-22 6.687 293,107 -38,134 0.03% 1,959,998
2024-03-06 2024-03-04 6.540 331,241 -74,772 0.03% 2,166,269
2024-02-15 2024-02-09 7.596 406,013 +3,738 0.04% 3,084,237
2024-01-31 2024-01-29 7.356 402,275 -4,486 0.04% 2,959,002
2024-01-19 2024-01-17 6.620 406,761 +38,134 0.04% 2,692,799
2023-12-06 2023-12-04 6.995 368,627 -2,991 0.03% 2,578,388
2023-10-16 2023-10-12 7.931 371,618 +748 0.03% 2,947,209
2023-10-13 2023-10-11 7.998 370,870 +2,243 0.03% 2,966,077
2023-09-19 2023-09-15 8.626 368,627 -163,004 0.03% 3,179,848
2023-09-18 2023-09-14 8.559 531,631 +154,031 0.05% 4,550,402
2023-09-15 2023-09-13 8.626 377,600 -326,007 0.03% 3,257,251
2023-09-14 2023-09-12 8.760 703,607 +327,503 0.06% 6,163,550
2023-09-12 2023-09-07 8.626 376,104 -1,496 0.03% 3,244,346
2023-09-11 2023-09-06 8.813 377,600 -204,876 0.03% 3,327,951
2023-09-07 2023-09-05 8.894 582,476 +7,477 0.05% 5,180,351
2023-09-06 2023-09-04 9.549 574,999 -747 0.05% 5,490,663
2023-08-31 2023-08-29 9.750 575,746 +747 0.05% 5,613,296
2023-08-17 2023-08-15 9.602 574,999 +4,487 0.05% 5,521,423
2023-08-09 2023-08-07 10.993 570,512 +3,738 0.05% 6,271,856
2023-08-04 2023-08-02 10.753 566,774 +748 0.05% 6,094,323
2023-08-03 2023-08-01 11.100 566,026 -748 0.05% 6,283,100
2023-07-27 2023-07-25 10.833 566,774 +748 0.05% 6,139,803
2023-07-18 2023-07-13 10.565 566,026 +1,495 0.05% 5,980,300
2023-06-29 2023-06-27 10.030 564,531 -6,729 0.05% 5,662,504
2023-06-26 2023-06-21 10.739 571,260 -1,496 0.05% 6,134,919
2023-06-20 2023-06-16 10.713 572,756 +1,496 0.05% 6,135,665
2023-05-23 2023-05-19 10.485 571,260 +9,720 0.05% 5,989,759
2023-05-05 2023-05-03 11.716 561,540 -13,459 0.05% 6,578,764
2023-04-28 2023-04-26 12.130 574,999 -74,772 0.05% 6,974,834
2023-04-14 2023-04-12 12.237 649,771 -7,477 0.06% 7,951,351
2023-04-12 2023-04-06 12.531 657,248 -7,477 0.06% 8,236,228
2023-04-11 2023-04-04 12.759 664,725 -1,496 0.06% 8,481,055
2023-04-06 2023-04-03 12.906 666,221 +8,973 0.06% 8,598,152
2023-03-31 2023-03-29 11.622 657,248 -31,405 0.06% 7,638,508
2023-03-22 2023-03-20 11.395 688,653 -7,477 0.06% 7,846,925
2023-03-20 2023-03-16 11.622 696,130 -22,431 0.06% 8,090,393
2023-03-09 2023-03-07 12.999 718,561 -748 0.06% 9,340,914
2023-03-06 2023-03-02 13.695 719,309 +74,772 0.06% 9,850,878
2023-03-03 2023-03-01 13.936 644,537 +22,432 0.06% 8,982,041
2023-02-28 2023-02-24 12.986 622,105 -1,496 0.05% 8,078,717
2023-02-03 2023-02-01 14.257 623,601 -3,738 0.05% 8,890,445
2023-02-01 2023-01-30 13.320 627,339 -2,243 0.06% 8,356,436
2023-01-30 2023-01-26 13.829 629,582 +37,386 0.06% 8,706,274
2023-01-19 2023-01-17 13.561 592,196 -24,675 0.05% 8,030,876
2023-01-12 2023-01-10 14.069 616,871 +3,738 0.05% 8,678,998
2023-01-10 2023-01-06 12.184 613,133 -1,495 0.05% 7,470,206
2023-01-09 2023-01-05 12.304 614,628 -6,729 0.05% 7,562,400
2023-01-06 2023-01-04 12.090 621,357 -52,341 0.05% 7,512,234
2023-01-05 2023-01-03 11.863 673,698 +22,432 0.06% 7,991,869
2023-01-04 2022-12-30 11.314 651,266 -748 0.06% 7,368,655
2022-12-28 2022-12-22 11.114 652,014 +37,386 0.06% 7,246,319
2022-12-22 2022-12-20 10.619 614,628 -35,143 0.05% 6,526,680
2022-12-21 2022-12-19 10.592 649,771 -18,693 0.06% 6,882,480
2022-12-19 2022-12-15 11.796 668,464 -39,629 0.06% 7,885,080
2022-12-16 2022-12-14 11.903 708,093 -18,693 0.06% 8,428,296
2022-12-15 2022-12-13 12.304 726,786 +29,161 0.06% 8,942,395
2022-12-14 2022-12-12 11.943 697,625 -748 0.06% 8,331,688
2022-12-13 2022-12-09 12.023 698,373 -22,432 0.06% 8,396,661
2022-12-12 2022-12-08 11.930 720,805 +14,955 0.06% 8,598,885
2022-12-09 2022-12-07 10.298 705,850 -13,459 0.06% 7,268,798
2022-12-08 2022-12-06 10.659 719,309 +41,872 0.06% 7,667,138
2022-12-07 2022-12-05 10.539 677,437 +35,143 0.06% 7,139,283
2022-12-06 2022-12-02 9.094 642,294 +11,216 0.06% 5,841,202
2022-12-05 2022-12-01 8.760 631,078 +106,177 0.06% 5,528,201
2022-12-02 2022-11-30 8.385 524,901 -110,663 0.05% 4,401,538
2022-11-30 2022-11-28 7.262 635,564 +182,444 0.06% 4,615,498
2022-11-24 2022-11-22 6.607 453,120 -37,386 0.04% 2,993,641
2022-11-21 2022-11-17 7.797 490,506 +37,386 0.04% 3,824,480
2022-11-16 2022-11-14 7.249 453,120 -1,495 0.04% 3,284,521
2022-11-04 2022-11-02 6.567 454,615 -6,730 0.04% 2,985,278
2022-10-31 2022-10-27 5.590 461,345 +7,477 0.04% 2,579,061
2022-10-27 2022-10-25 5.376 453,868 +7,478 0.04% 2,440,142
2022-10-25 2022-10-21 6.085 446,390 +747 0.04% 2,716,348
2022-10-14 2022-10-12 7.463 445,643 +7,478 0.04% 3,325,682
2022-10-11 2022-10-07 8.626 438,165 +1,495 0.04% 3,779,696
2022-10-06 2022-10-03 8.145 436,670 +7,477 0.04% 3,556,560
2022-09-22 2022-09-20 8.225 429,193 -748 0.04% 3,530,102
2022-09-21 2022-09-19 7.168 429,941 -747 0.04% 3,082,004
2022-09-20 2022-09-16 7.289 430,688 +6,729 0.04% 3,139,198
2022-08-25 2022-08-23 6.794 423,959 -747 0.04% 2,880,362
2022-08-19 2022-08-17 6.981 424,706 +747 0.04% 2,964,957
2022-08-05 2022-08-03 6.981 423,959 +112,159 0.04% 2,959,742
2022-07-25 2022-07-21 7.356 311,800 -81,502 0.03% 2,293,498
2022-07-22 2022-07-20 7.168 393,302 +22,432 0.03% 2,819,359
2022-07-18 2022-07-14 7.102 370,870 +747 0.03% 2,633,757
2022-07-12 2022-07-08 7.503 370,123 -747 0.03% 2,776,952
2022-07-11 2022-07-07 7.302 370,870 +22,431 0.03% 2,708,157
2022-07-05 2022-06-30 7.757 348,439 +37,386 0.03% 2,702,802
2022-06-30 2022-06-28 8.332 311,053 +1,496 0.03% 2,591,683
2022-06-29 2022-06-27 7.610 309,557 -14,955 0.03% 2,355,659
2022-06-24 2022-06-22 6.727 324,512 +26,918 0.03% 2,183,023
2022-06-23 2022-06-21 6.888 297,594 -14,954 0.03% 2,049,703
2022-06-21 2022-06-17 6.981 312,548 +87,483 0.03% 2,181,960
2022-06-20 2022-06-16 6.807 225,065 +2,244 0.02% 1,532,093
2022-06-10 2022-06-08 7.610 222,821 -4,487 0.02% 1,695,617
2022-06-09 2022-06-07 7.316 227,308 -1,495 0.02% 1,662,882
2022-05-30 2022-05-26 6.460 228,803 +2,243 0.02% 1,477,979
2022-05-16 2022-05-12 6.700 226,560 +11,216 0.02% 1,518,030
2022-05-12 2022-05-10 7.168 215,344 +7,477 0.02% 1,543,679
2022-04-21 2022-04-19 8.399 207,867 -3,739 0.02% 1,745,841
2022-03-23 2022-03-21 8.907 211,606 -747 0.02% 1,884,784
2022-03-21 2022-03-17 8.533 212,353 -19,441 0.02% 1,811,918
2022-03-17 2022-03-15 6.794 231,794 +748 0.02% 1,574,800
2022-03-16 2022-03-14 7.944 231,046 +7,477 0.02% 1,835,458
2022-03-15 2022-03-11 8.974 223,569 -2,991 0.02% 2,006,289
2022-03-11 2022-03-09 9.348 226,560 +7,477 0.02% 2,117,970
2022-03-10 2022-03-08 9.228 219,083 +3,739 0.02% 2,021,703
2022-03-09 2022-03-07 9.295 215,344 +7,477 0.02% 2,001,599
2022-02-21 2022-02-17 12.973 207,867 +2,243 0.02% 2,696,601
2022-02-14 2022-02-10 12.866 205,624 -11,963 0.02% 2,645,504
2022-02-07 2022-01-31 12.130 217,587 +29,909 0.02% 2,639,367
2022-01-13 2022-01-11 12.077 187,678 +4,486 0.02% 2,266,525
2022-01-12 2022-01-10 12.331 183,192 +7,477 0.02% 2,258,899
2021-12-16 2021-12-14 11.675 175,715 +7,477 0.02% 2,051,552
2021-11-29 2021-11-25 15.273 168,238 -7,477 0.01% 2,569,506
2021-11-24 2021-11-22 14.765 175,715 -5,982 0.02% 2,594,403
2021-11-18 2021-11-16 14.524 181,697 -8,972 0.02% 2,638,986
2021-09-28 2021-09-24 13.280 190,669 +14,954 0.02% 2,532,146
2021-09-27 2021-09-23 13.722 175,715 -4,486 0.02% 2,411,103
2021-09-23 2021-09-20 12.558 180,201 -74,772 0.02% 2,262,988
2021-09-20 2021-09-16 12.170 254,973 +74,772 0.02% 3,103,095
2021-09-17 2021-09-15 12.264 180,201 +17,197 0.02% 2,209,968
2021-09-15 2021-09-13 15.327 163,004 +2,991 0.01% 2,498,287
2021-09-09 2021-09-07 16.503 160,013 -2,991 0.01% 2,640,766
2021-09-07 2021-09-03 15.942 163,004 -2,243 0.01% 2,598,567
2021-09-03 2021-09-01 15.594 165,247 -1,495 0.01% 2,576,865
2021-09-01 2021-08-30 15.193 166,742 -2,991 0.01% 2,533,278
2021-08-30 2021-08-26 14.952 169,733 -3,739 0.01% 2,537,859
2021-08-25 2021-08-23 13.334 173,472 +7,478 0.02% 2,313,045
2021-08-23 2021-08-19 13.829 165,994 +7,477 0.01% 2,295,474
2021-08-20 2021-08-18 14.578 158,517 +7,477 0.01% 2,310,797
2021-08-11 2021-08-09 15.353 151,040 +7,477 0.01% 2,318,960
2021-08-06 2021-08-04 14.738 143,563 +748 0.01% 2,115,844
2021-07-27 2021-07-23 17.065 142,815 +748 0.01% 2,437,160
2021-07-22 2021-07-20 16.343 142,067 -74,773 0.01% 2,321,795
2021-07-16 2021-07-14 17.466 216,840 +7,478 0.02% 3,787,408
2021-07-14 2021-07-12 17.734 209,362 -31,405 0.02% 3,712,794
2021-07-09 2021-07-07 18.510 240,767 +14,955 0.02% 4,456,486
2021-07-05 2021-06-30 19.071 225,812 +8,972 0.02% 4,306,516
2021-06-30 2021-06-28 18.456 216,840 -26,170 0.02% 4,002,008
2021-06-22 2021-06-18 18.964 243,010 +748 0.02% 4,608,503
2021-06-07 2021-06-03 19.232 242,262 -2,991 0.02% 4,659,118
2021-06-03 2021-06-01 19.258 245,253 +2,991 0.02% 4,723,200
2021-06-01 2021-05-28 18.857 242,262 -278,901 0.02% 4,568,398
2021-05-31 2021-05-27 19.232 521,163 +5,234 0.05% 10,022,866
2021-05-24 2021-05-20 18.429 515,929 +53,836 0.05% 9,508,207
2021-05-21 2021-05-18 18.429 462,093 +6,730 0.04% 8,516,048
2021-05-20 2021-05-17 18.135 455,363 +4,486 0.04% 8,258,039
2021-05-18 2021-05-14 17.975 450,877 -2,991 0.04% 8,104,325
2021-05-13 2021-05-11 18.563 453,868 -747 0.04% 8,425,167
2021-05-04 2021-04-30 20.730 454,615 +15,702 0.04% 9,423,993
2021-03-26 2021-03-24 20.944 438,913 -2,991 0.04% 9,192,416
2021-03-18 2021-03-16 23.137 441,904 -22,432 0.04% 10,224,298
2021-03-10 2021-03-08 21.880 464,336 -8,972 0.04% 10,159,566
2021-03-09 2021-03-05 22.548 473,308 +1,495 0.04% 10,672,371
2021-03-08 2021-03-04 23.404 471,813 -44,863 0.04% 11,042,501
2021-03-05 2021-03-03 23.083 516,676 -100,195 0.05% 11,926,652
2021-03-04 2021-03-02 21.746 616,871 -299,837 0.05% 13,414,497
2021-03-03 2021-03-01 22.629 916,708 -52,341 0.08% 20,743,922
2021-03-01 2021-02-25 22.281 969,049 -127,860 0.09% 21,591,371
2021-02-26 2021-02-24 21.773 1,096,909 -49,350 0.10% 23,882,758
2021-02-24 2021-02-22 20.382 1,146,259 +7,477 0.10% 23,362,925
2021-02-22 2021-02-18 20.302 1,138,782 -747 0.10% 23,119,149
2021-02-18 2021-02-16 20.462 1,139,529 -1,496 0.10% 23,317,195
2021-02-16 2021-02-09 20.542 1,141,025 -194,408 0.10% 23,439,366
2021-02-10 2021-02-08 19.606 1,335,433 +748 0.12% 26,182,768
2021-02-09 2021-02-05 19.125 1,334,685 -1,495 0.12% 25,525,502
2021-02-05 2021-02-03 18.724 1,336,180 -11,216 0.12% 25,017,994
2021-02-04 2021-02-02 18.590 1,347,396 +1,495 0.12% 25,047,797
2021-02-03 2021-02-01 18.108 1,345,901 -1,495 0.12% 24,372,005
2021-02-01 2021-01-28 18.189 1,347,396 +11,216 0.12% 24,507,197
2021-01-28 2021-01-26 18.082 1,336,180 -17,198 0.12% 24,160,234
2021-01-26 2021-01-22 17.921 1,353,378 -9,720 0.12% 24,254,001
2021-01-25 2021-01-21 18.536 1,363,098 +7,477 0.12% 25,266,774
2021-01-22 2021-01-20 18.510 1,355,621 +7,477 0.12% 25,091,918
2021-01-21 2021-01-19 18.857 1,348,144 -1,495 0.12% 25,422,302
2021-01-15 2021-01-13 19.258 1,349,639 +5,234 0.12% 25,991,994
2021-01-08 2021-01-06 20.328 1,344,405 +5,982 0.12% 27,329,595
2021-01-07 2021-01-05 19.900 1,338,423 +1,495 0.12% 26,635,190
2021-01-06 2021-01-04 20.061 1,336,928 +7,477 0.12% 26,819,999
2021-01-05 2020-12-31 20.168 1,329,451 -748 0.12% 26,812,244
2020-12-18 2020-12-16 20.355 1,330,199 +1,496 0.12% 27,076,389
2020-12-17 2020-12-15 20.221 1,328,703 -2,991 0.12% 26,868,238
2020-12-16 2020-12-14 20.944 1,331,694 +3,739 0.12% 27,890,460
2020-12-15 2020-12-11 20.730 1,327,955 -7,478 0.12% 27,527,992
2020-12-14 2020-12-10 20.810 1,335,433 -5,234 0.12% 27,790,168
2020-12-11 2020-12-09 20.837 1,340,667 +3,739 0.12% 27,934,947
2020-12-10 2020-12-08 20.730 1,336,928 -14,954 0.12% 27,713,999
2020-12-09 2020-12-07 21.452 1,351,882 +5,234 0.12% 29,000,309
2020-12-08 2020-12-04 21.265 1,346,648 -24,675 0.12% 28,635,891
2020-12-07 2020-12-03 20.676 1,371,323 +2,243 0.12% 28,353,634
2020-12-03 2020-12-01 20.061 1,369,080 +7,477 0.12% 27,464,998
2020-12-02 2020-11-30 19.633 1,361,603 +1,496 0.12% 26,732,282
2020-11-27 2020-11-25 20.703 1,360,107 -121,132 0.12% 28,158,111
2020-11-26 2020-11-24 20.435 1,481,239 -49,349 0.13% 30,269,690
2020-11-19 2020-11-17 20.489 1,530,588 +748 0.14% 31,360,036
2020-11-18 2020-11-16 20.462 1,529,840 -1,496 0.13% 31,303,790
2020-11-17 2020-11-13 19.285 1,531,336 +748 0.14% 29,532,162
2020-11-12 2020-11-10 20.061 1,530,588 -748 0.14% 30,704,996
2020-11-09 2020-11-05 18.162 1,531,336 +1,496 0.14% 27,811,841
2020-11-06 2020-11-04 17.814 1,529,840 +747 0.13% 27,252,712
2020-11-04 2020-11-02 17.520 1,529,093 +2,243 0.13% 26,789,504
2020-10-28 2020-10-23 17.787 1,526,850 -25,422 0.13% 27,158,607
2020-10-27 2020-10-22 17.841 1,552,272 -1,496 0.14% 27,693,837
2020-10-23 2020-10-21 17.092 1,553,768 +8,225 0.14% 26,556,847
2020-10-22 2020-10-20 16.931 1,545,543 +2,244 0.14% 26,168,226
2020-10-20 2020-10-16 16.450 1,543,299 +17,945 0.14% 25,387,192
2020-09-24 2020-09-22 19.392 1,525,354 +1,495 0.13% 29,579,997
2020-09-23 2020-09-21 20.890 1,523,859 -747 0.13% 31,833,566
2020-09-22 2020-09-18 21.880 1,524,606 +5,981 0.13% 33,358,031
2020-09-17 2020-09-15 22.923 1,518,625 -33,647 0.13% 34,811,348
2020-09-15 2020-09-11 22.201 1,552,272 -7,477 0.14% 34,461,597
2020-09-09 2020-09-07 21.639 1,559,749 +11,215 0.14% 33,751,472
2020-09-08 2020-09-04 22.308 1,548,534 +748 0.14% 34,544,290
2020-09-03 2020-09-01 23.110 1,547,786 +7,477 0.14% 35,769,604
2020-09-01 2020-08-28 23.110 1,540,309 +7,478 0.14% 35,596,809
2020-08-31 2020-08-27 22.682 1,532,831 -2,991 0.14% 34,767,992
2020-08-28 2020-08-26 23.431 1,535,822 +747 0.14% 35,986,074
2020-08-27 2020-08-25 24.046 1,535,075 -5,234 0.14% 36,912,951
2020-08-26 2020-08-24 23.404 1,540,309 +7,478 0.14% 36,050,010
2020-08-25 2020-08-21 23.324 1,532,831 -48,602 0.14% 35,751,992
2020-08-24 2020-08-20 22.575 1,581,433 +4,486 0.14% 35,701,192
2020-08-20 2020-08-18 22.522 1,576,947 -7,477 0.14% 35,515,560
2020-08-17 2020-08-13 22.441 1,584,424 +44,115 0.14% 35,556,815
2020-08-13 2020-08-11 22.254 1,540,309 -47,106 0.14% 34,278,409
2020-08-11 2020-08-07 20.462 1,587,415 -2,991 0.14% 32,481,898
2020-08-07 2020-08-05 20.462 1,590,406 -37,386 0.14% 32,543,100
2020-08-05 2020-08-03 19.499 1,627,792 +5,234 0.14% 31,740,657
2020-08-04 2020-07-31 19.553 1,622,558 +7,477 0.14% 31,725,398
2020-07-30 2020-07-28 18.349 1,615,081 +748 0.14% 29,635,203
2020-07-27 2020-07-23 19.365 1,614,333 -1,496 0.14% 31,262,318
2020-07-24 2020-07-22 19.472 1,615,829 +1,496 0.14% 31,464,168
2020-07-23 2020-07-21 19.847 1,614,333 +5,982 0.14% 32,039,557
2020-07-22 2020-07-20 19.927 1,608,351 +2,243 0.14% 32,049,893
2020-07-21 2020-07-17 20.302 1,606,108 +132,347 0.14% 32,606,636
2020-07-20 2020-07-16 20.088 1,473,761 +232,541 0.13% 29,604,414
2020-07-17 2020-07-15 20.676 1,241,220 +251,983 0.11% 25,663,609
2020-07-16 2020-07-14 20.997 989,237 +595,935 0.09% 20,771,100
2020-07-15 2020-07-13 20.195 393,302 -2,243 0.03% 7,942,598
2020-07-14 2020-07-10 19.499 395,545 +4,486 0.03% 7,712,815
2020-07-10 2020-07-08 20.382 391,059 +5,982 0.03% 7,970,521
2020-07-09 2020-07-07 20.783 385,077 +6,729 0.03% 8,003,097
2020-07-08 2020-07-06 21.612 378,348 +32,900 0.03% 8,176,968
2020-07-07 2020-07-03 21.184 345,448 -5,982 0.03% 7,318,083
2020-07-06 2020-07-02 20.328 351,430 +2,244 0.03% 7,144,008
2020-06-17 2020-06-15 21.291 349,186 -7,478 0.03% 7,434,630
2020-06-12 2020-06-10 23.271 356,664 +2,991 0.03% 8,299,807
2020-06-11 2020-06-09 23.110 353,673 -7,477 0.03% 8,173,445
2020-06-09 2020-06-05 23.312 361,150 +2,128 0.03% 8,419,019
2020-06-08 2020-06-04 22.347 359,022 -3,732 0.03% 8,023,091
2020-06-05 2020-06-03 21.168 362,754 +2,240 0.03% 7,678,810
2020-06-04 2020-06-02 20.793 360,514 +1,492 0.03% 7,496,153
2020-06-03 2020-06-01 20.364 359,022 -746 0.03% 7,311,210
2020-05-29 2020-05-27 19.373 359,768 +2,986 0.03% 6,969,722
2020-05-28 2020-05-26 20.123 356,782 +14,928 0.03% 7,179,554
2020-05-27 2020-05-25 19.158 341,854 +1,493 0.03% 6,549,397
2020-05-26 2020-05-22 18.676 340,361 -747 0.03% 6,356,634
2020-05-22 2020-05-20 19.560 341,108 +2,239 0.03% 6,672,205
2020-05-20 2020-05-18 18.891 338,869 -1,492 0.03% 6,401,409
2020-05-19 2020-05-15 18.542 340,361 +1,492 0.03% 6,311,034
2020-04-23 2020-04-21 18.998 338,869 -1,492 0.03% 6,437,729
2020-04-21 2020-04-17 19.319 340,361 -29,857 0.03% 6,575,513
2020-04-20 2020-04-16 17.846 370,218 +7,464 0.03% 6,606,727
2020-04-17 2020-04-15 17.658 362,754 +7,465 0.03% 6,405,488
2020-04-16 2020-04-14 17.015 355,289 -3,733 0.03% 6,045,192
2020-04-15 2020-04-09 17.283 359,022 +18,661 0.03% 6,204,909
2020-03-30 2020-03-26 16.506 340,361 -3,732 0.03% 5,617,914
2020-03-27 2020-03-25 16.559 344,093 +746 0.03% 5,697,954
2020-03-26 2020-03-24 15.488 343,347 +2,986 0.03% 5,317,601
2020-03-06 2020-03-04 20.981 340,361 -14,928 0.03% 7,140,953
2020-03-02 2020-02-27 21.999 355,289 -3,733 0.03% 7,815,910
2020-02-26 2020-02-24 22.803 359,022 +7,465 0.03% 8,186,631
2020-02-21 2020-02-19 24.223 351,557 +7,464 0.03% 8,515,669
2020-02-10 2020-02-06 23.928 344,093 +5,224 0.03% 8,233,451
2020-02-03 2020-01-30 22.293 338,869 -61,205 0.03% 7,554,571
2020-01-30 2020-01-24 24.839 400,074 +61,205 0.04% 9,937,444
2020-01-16 2020-01-14 29.207 338,869 -2,239 0.03% 9,897,214
2019-12-19 2019-12-17 27.867 341,108 +3,732 0.03% 9,505,607
2019-12-18 2019-12-16 28.135 337,376 -17,167 0.03% 9,492,008
2019-12-17 2019-12-13 27.197 354,543 -3,732 0.03% 9,642,498
2019-12-16 2019-12-12 25.991 358,275 +4,478 0.03% 9,311,998
2019-12-13 2019-12-11 24.946 353,797 +1,493 0.03% 8,825,889
2019-10-17 2019-10-15 26.125 352,304 -2,239 0.03% 9,204,004
2019-10-16 2019-10-14 26.045 354,543 +2,239 0.03% 9,233,998
2019-09-25 2019-09-23 25.616 352,304 +2,239 0.03% 9,024,644
2019-09-13 2019-09-11 26.636 350,065 +1,076 0.03% 9,324,247
2019-08-22 2019-08-20 23.760 348,989 -2,976 0.03% 8,291,927
2019-08-20 2019-08-16 22.174 351,965 +2,976 0.03% 7,804,496
2019-08-14 2019-08-12 22.282 348,989 -2,976 0.03% 7,776,026
2019-08-12 2019-08-08 23.276 351,965 +2,976 0.03% 8,192,356
2019-08-08 2019-08-06 23.169 348,989 +744 0.03% 8,085,566
2019-07-31 2019-07-29 26.421 348,245 -744 0.03% 9,200,890
2019-07-18 2019-07-16 28.222 348,989 +14,883 0.03% 9,849,008
2019-07-08 2019-07-04 25.265 334,106 -2,233 0.03% 8,441,188
2019-07-05 2019-07-03 24.647 336,339 -3,720 0.03% 8,289,685
2019-07-02 2019-06-27 22.550 340,059 +3,720 0.03% 7,668,452
2019-06-17 2019-06-13 20.916 336,339 +519 0.03% 7,034,932
2019-05-24 2019-05-22 21.670 335,820 -2,229 0.03% 7,277,196
2019-05-23 2019-05-21 21.481 338,049 +2,229 0.03% 7,261,798
2019-05-03 2019-04-30 25.896 335,820 +743 0.03% 8,696,475
2019-04-29 2019-04-25 25.439 335,077 -4,458 0.03% 8,523,895
2019-04-10 2019-04-08 26.435 339,535 -5,201 0.03% 8,975,480
2019-04-04 2019-04-02 25.950 344,736 +5,201 0.03% 8,945,926
2019-03-01 2019-02-27 26.300 339,535 -2,229 0.03% 8,929,780
2019-02-26 2019-02-22 26.650 341,764 -743 0.03% 9,108,003
2019-02-25 2019-02-21 26.919 342,507 +2,229 0.03% 9,220,004
2019-02-22 2019-02-20 25.250 340,278 -5,201 0.03% 8,592,081
2019-02-21 2019-02-19 23.689 345,479 +2,229 0.03% 8,184,007
2019-02-18 2019-02-14 23.581 343,250 -2,229 0.03% 8,094,244
2019-01-29 2019-01-25 24.200 345,479 -8,172 0.03% 8,360,707
2019-01-24 2019-01-22 22.935 353,651 +8,172 0.03% 8,111,032
2018-12-19 2018-12-17 20.351 345,479 -9,658 0.03% 7,030,806
2018-12-17 2018-12-13 20.755 355,137 +9,658 0.03% 7,370,754
2018-12-07 2018-12-05 21.508 345,479 -2,229 0.03% 7,430,706
2018-12-04 2018-11-30 21.132 347,708 +1,486 0.03% 7,347,608
2018-11-27 2018-11-23 19.543 346,222 -37,148 0.03% 6,766,326
2018-11-22 2018-11-20 18.251 383,370 +37,148 0.03% 6,996,961
2018-11-15 2018-11-13 17.664 346,222 -1,602 0.03% 6,115,599
2018-10-30 2018-10-26 17.637 347,824 +2,225 0.03% 6,134,516
2018-10-29 2018-10-25 18.014 345,599 -5,933 0.03% 6,225,754
2018-10-04 2018-10-02 20.711 351,532 +5,191 0.03% 7,280,632
2018-09-24 2018-09-20 22.383 346,341 +1,483 0.03% 7,752,201
2018-09-21 2018-09-19 22.680 344,858 +2,225 0.03% 7,821,307
2018-09-18 2018-09-14 21.898 342,633 -16,316 0.03% 7,502,884
2018-09-17 2018-09-13 21.035 358,949 +14,833 0.03% 7,550,407
2018-09-14 2018-09-12 20.772 344,116 +3,708 0.03% 7,147,980
2018-09-13 2018-09-11 20.907 340,408 +997 0.03% 7,116,992
2018-09-07 2018-09-05 26.263 339,411 +3,698 0.03% 8,913,790
2018-09-06 2018-09-04 27.791 335,713 +1,479 0.03% 9,329,690
2018-08-27 2018-08-23 28.940 334,234 -3,698 0.03% 9,672,787
2018-08-24 2018-08-22 28.940 337,932 +3,698 0.03% 9,779,808
2018-08-20 2018-08-16 27.453 334,234 -740 0.03% 9,175,588
2018-08-02 2018-07-31 30.090 334,974 -34,754 0.03% 10,079,253
2018-07-30 2018-07-26 31.442 369,728 +3,697 0.03% 11,624,989
2018-07-27 2018-07-25 32.659 366,031 +34,754 0.03% 11,954,247
2018-07-09 2018-07-05 27.453 331,277 -1,479 0.03% 9,094,411
2018-07-03 2018-06-28 31.442 332,756 +740 0.03% 10,462,515
2018-06-29 2018-06-27 31.645 332,016 -8,874 0.03% 10,506,598
2018-06-25 2018-06-21 33.200 340,890 +8,874 0.03% 11,317,565
2018-06-15 2018-06-13 34.755 332,016 +6,655 0.03% 11,539,298
2018-06-14 2018-06-12 35.837 325,361 -1,479 0.03% 11,660,001
2018-06-13 2018-06-11 34.552 326,840 +1,479 0.03% 11,293,104
2018-06-11 2018-06-07 35.556 325,361 -1,695 0.03% 11,568,474
2018-06-07 2018-06-05 35.082 327,056 -17,719 0.03% 11,473,691
2018-06-06 2018-06-04 36.165 344,775 -2,953 0.03% 12,468,905
2018-05-28 2018-05-24 37.384 347,728 -2,215 0.03% 12,999,601
2018-05-24 2018-05-21 37.384 349,943 +5,906 0.03% 13,082,407
2018-05-18 2018-05-16 37.249 344,037 -5,906 0.03% 12,815,015
2018-05-14 2018-05-10 37.520 349,943 +7,383 0.03% 13,129,807
2018-05-11 2018-05-09 37.520 342,560 +5,906 0.03% 12,852,798
2018-05-09 2018-05-07 39.552 336,654 -22,148 0.03% 13,315,206
2018-05-04 2018-05-02 40.635 358,802 +10,336 0.03% 14,579,995
2018-05-02 2018-04-27 39.281 348,466 -8,121 0.03% 13,687,990
2018-04-27 2018-04-25 39.281 356,587 +7,382 0.03% 14,006,989
2018-04-25 2018-04-23 37.181 349,205 +2,954 0.03% 12,983,868
2018-04-24 2018-04-20 37.317 346,251 +14,765 0.03% 12,920,934
2018-04-19 2018-04-17 36.030 331,486 -21,410 0.03% 11,943,403
2018-04-17 2018-04-13 36.030 352,896 -106,312 0.03% 12,714,803
2018-04-16 2018-04-12 33.456 459,208 -4,429 0.04% 15,363,412
2018-04-13 2018-04-11 32.644 463,637 +2,953 0.04% 15,134,790
2018-04-12 2018-04-10 31.357 460,684 +3,691 0.04% 14,445,594
2018-04-03 2018-03-28 29.799 456,993 -7,383 0.04% 13,618,005
2018-03-29 2018-03-27 31.086 464,376 +7,383 0.04% 14,435,563
2018-03-26 2018-03-22 29.935 456,993 +738 0.04% 13,679,905
2018-03-08 2018-03-06 29.731 456,255 -7,382 0.04% 13,565,114
2018-03-07 2018-03-05 28.716 463,637 +7,382 0.04% 13,313,591
2018-02-26 2018-02-22 30.815 456,255 -7,382 0.04% 14,059,514
2018-02-22 2018-02-20 31.086 463,637 -188,261 0.04% 14,412,591
2018-02-20 2018-02-13 29.528 651,898 -7,382 0.06% 19,249,410
2018-02-13 2018-02-09 29.190 659,280 -41,344 0.06% 19,244,137
2018-02-07 2018-02-05 31.357 700,624 +7,383 0.06% 21,969,354
2018-01-31 2018-01-29 32.237 693,241 -3,692 0.06% 22,348,196
2018-01-26 2018-01-24 33.185 696,933 +24,364 0.06% 23,128,017
2018-01-25 2018-01-23 33.524 672,569 +116,647 0.06% 22,547,237
2018-01-23 2018-01-19 31.492 555,922 +1,477 0.05% 17,507,256
2018-01-22 2018-01-18 31.695 554,445 -11,813 0.05% 17,573,392
2018-01-18 2018-01-16 33.050 566,258 -14,765 0.05% 18,714,811
2018-01-17 2018-01-15 32.237 581,023 -1,477 0.05% 18,730,594
2018-01-15 2018-01-11 32.508 582,500 +5,168 0.05% 18,936,009
2018-01-12 2018-01-10 32.508 577,332 -3,691 0.05% 18,768,007
2018-01-11 2018-01-09 32.576 581,023 -5,906 0.05% 18,927,344
2018-01-10 2018-01-08 31.086 586,929 -4,430 0.05% 18,245,238
2018-01-05 2018-01-03 30.950 591,359 +1,477 0.05% 18,302,849
2018-01-04 2018-01-02 31.086 589,882 +7,382 0.05% 18,337,035
2017-12-22 2017-12-20 32.237 582,500 -8,859 0.05% 18,778,209
2017-12-20 2017-12-18 30.206 591,359 +29,531 0.05% 17,862,299
2017-12-18 2017-12-14 30.476 561,828 -7,383 0.05% 17,122,500
2017-12-08 2017-12-06 27.090 569,211 +1,477 0.05% 15,420,006
2017-12-07 2017-12-05 28.038 567,734 +14,765 0.05% 15,918,294
2017-12-04 2017-11-30 30.409 552,969 -2,215 0.05% 16,815,059
2017-11-30 2017-11-28 31.492 555,184 +4,430 0.05% 17,484,015
2017-11-29 2017-11-27 31.966 550,754 -1,476 0.05% 17,605,604
2017-11-27 2017-11-23 31.086 552,230 -9,598 0.05% 17,166,587
2017-11-23 2017-11-21 32.170 561,828 -7,383 0.05% 18,073,750
2017-11-22 2017-11-20 32.237 569,211 +8,121 0.05% 18,349,808
2017-11-21 2017-11-17 30.950 561,090 -1,476 0.05% 17,366,008
2017-11-17 2017-11-15 30.341 562,566 -9,598 0.05% 17,068,792
2017-11-13 2017-11-09 30.476 572,164 -22,148 0.05% 17,437,504
2017-11-10 2017-11-08 30.476 594,312 -738 0.05% 18,112,496
2017-11-07 2017-11-03 29.257 595,050 -2,954 0.05% 17,409,588
2017-11-01 2017-10-30 27.700 598,004 -7,382 0.05% 16,564,513
2017-10-31 2017-10-27 27.767 605,386 -20,672 0.05% 16,809,992
2017-10-30 2017-10-26 28.512 626,058 -13,289 0.06% 17,850,400
2017-10-25 2017-10-23 29.393 639,347 +2,215 0.06% 18,792,201
2017-10-24 2017-10-20 29.325 637,132 -221,483 0.06% 18,683,946
2017-10-23 2017-10-19 27.632 858,615 +2,215 0.08% 23,725,202
2017-10-20 2017-10-18 28.038 856,400 +7,383 0.08% 24,011,997
2017-10-19 2017-10-17 27.835 849,017 -7,383 0.08% 23,632,490
2017-10-18 2017-10-16 28.445 856,400 -44,297 0.08% 24,359,997
2017-10-17 2017-10-13 29.122 900,697 -253,228 0.08% 26,230,010
2017-10-16 2017-10-12 29.393 1,153,925 -2,953 0.10% 33,917,091
2017-10-13 2017-10-11 29.461 1,156,878 -68,660 0.10% 34,082,238
2017-10-12 2017-10-10 30.206 1,225,538 -32,484 0.11% 37,017,997
2017-10-11 2017-10-09 29.528 1,258,022 -45,773 0.11% 37,147,193
2017-10-10 2017-10-06 30.206 1,303,795 -15,504 0.12% 39,381,790
2017-10-09 2017-10-04 30.883 1,319,299 -9,598 0.12% 40,743,596
2017-10-06 2017-10-03 30.680 1,328,897 -71,612 0.12% 40,770,009
2017-10-04 2017-09-29 30.476 1,400,509 -17,719 0.12% 42,682,485
2017-10-03 2017-09-28 29.731 1,418,228 -63,492 0.13% 42,165,947
2017-09-29 2017-09-27 30.070 1,481,720 +66,445 0.13% 44,555,405
2017-09-28 2017-09-26 28.174 1,415,275 +107,788 0.13% 39,873,600
2017-09-27 2017-09-25 27.971 1,307,487 -13,289 0.12% 36,571,158
2017-09-26 2017-09-22 29.393 1,320,776 -14,765 0.12% 38,821,309
2017-09-25 2017-09-21 29.731 1,335,541 +2,215 0.12% 39,707,544
2017-09-22 2017-09-20 30.544 1,333,326 +296,787 0.12% 40,725,289
2017-09-20 2017-09-18 26.873 1,036,539 -7,383 0.09% 27,855,348
2017-09-13 2017-09-11 25.441 1,043,922 -210 0.09% 26,558,810
2017-09-11 2017-09-07 25.713 1,044,132 +29,495 0.09% 26,847,352
2017-09-06 2017-09-04 25.414 1,014,637 -4,424 0.09% 25,786,239
2017-09-05 2017-09-01 25.713 1,019,061 -5,899 0.09% 26,202,712
2017-09-04 2017-08-31 24.899 1,024,960 -3,687 0.09% 25,520,391
2017-09-01 2017-08-30 24.818 1,028,647 +737 0.09% 25,528,493
2017-08-31 2017-08-29 24.167 1,027,910 -26,546 0.09% 24,841,082
2017-08-30 2017-08-28 24.248 1,054,456 -36,869 0.09% 25,568,409
2017-08-22 2017-08-18 25.658 1,091,325 +738 0.10% 28,001,607
2017-08-18 2017-08-16 25.794 1,090,587 +48,667 0.10% 28,130,571
2017-08-17 2017-08-15 25.550 1,041,920 -23,596 0.09% 26,620,916
2017-08-16 2017-08-14 24.763 1,065,516 +12,535 0.09% 26,385,691
2017-08-15 2017-08-11 24.275 1,052,981 +11,798 0.09% 25,561,203
2017-08-14 2017-08-10 26.065 1,041,183 -2,212 0.09% 27,138,646
2017-08-11 2017-08-09 26.282 1,043,395 -3,687 0.09% 27,422,702
2017-08-10 2017-08-08 25.794 1,047,082 -737 0.09% 27,008,404
2017-08-08 2017-08-04 24.329 1,047,819 +8,111 0.09% 25,492,735
2017-08-04 2017-08-02 24.411 1,039,708 -22,121 0.09% 25,380,000
2017-08-02 2017-07-31 25.089 1,061,829 +42,768 0.09% 26,639,989
2017-07-24 2017-07-20 25.306 1,019,061 -2,212 0.09% 25,788,112
2017-07-21 2017-07-19 25.360 1,021,273 +34,656 0.09% 25,899,488
2017-07-19 2017-07-17 24.221 986,617 -535,339 0.09% 23,896,691
2017-07-18 2017-07-14 25.496 1,521,956 +25,809 0.13% 38,803,211
2017-07-17 2017-07-13 25.577 1,496,147 -443,904 0.13% 38,266,935
2017-07-14 2017-07-12 25.631 1,940,051 -14,010 0.17% 49,725,902
2017-07-13 2017-07-11 26.879 1,954,061 -43,506 0.17% 52,522,996
2017-07-12 2017-07-10 26.336 1,997,567 -29,495 0.18% 52,608,789
2017-07-07 2017-07-05 26.472 2,027,062 +19,909 0.18% 53,660,482
2017-07-06 2017-07-04 25.767 2,007,153 -737 0.18% 51,718,010
2017-07-05 2017-07-03 27.123 2,007,890 -44,243 0.18% 54,460,000
2017-07-04 2017-06-30 28.344 2,052,133 +18,435 0.18% 58,164,703
2017-07-03 2017-06-29 28.750 2,033,698 +103,233 0.18% 58,469,589
2017-06-30 2017-06-28 28.818 1,930,465 -3,687 0.17% 55,632,502
2017-06-29 2017-06-27 28.547 1,934,152 +7,374 0.17% 55,214,154
2017-06-26 2017-06-22 28.344 1,926,778 -68,577 0.17% 54,611,699
2017-06-23 2017-06-21 28.750 1,995,355 -7,373 0.18% 57,367,214
2017-06-22 2017-06-20 28.886 2,002,728 +6,636 0.18% 57,850,790
2017-06-20 2017-06-16 28.004 1,996,092 +98,072 0.18% 55,899,553
2017-06-19 2017-06-15 27.733 1,898,020 +253,659 0.17% 52,638,296
2017-06-16 2017-06-14 28.479 1,644,361 +10,323 0.15% 46,830,003
2017-06-15 2017-06-13 28.411 1,634,038 +95,860 0.14% 46,425,213
2017-06-13 2017-06-09 27.286 1,538,178 +1,543 0.14% 41,970,698
2017-06-09 2017-06-07 27.014 1,536,635 +8,840 0.14% 41,511,396
2017-06-07 2017-06-05 26.797 1,527,795 +27,992 0.13% 40,940,748
2017-06-06 2017-06-02 27.761 1,499,803 +7,366 0.13% 41,636,199
2017-06-05 2017-06-01 27.422 1,492,437 +32,413 0.13% 40,925,210
2017-06-02 2017-05-31 27.829 1,460,024 +5,893 0.13% 40,630,989
2017-05-31 2017-05-26 26.580 1,454,131 +50,091 0.13% 38,650,913
2017-05-26 2017-05-24 26.200 1,404,040 +69,245 0.12% 36,785,811
2017-05-25 2017-05-23 26.607 1,334,795 +193,737 0.12% 35,515,193
2017-05-24 2017-05-22 24.435 1,141,058 +147,328 0.10% 27,881,990
2017-05-23 2017-05-19 24.082 993,730 -5,893 0.09% 23,931,260
2017-05-22 2017-05-18 23.485 999,623 -9,576 0.09% 23,476,096
2017-05-19 2017-05-17 24.408 1,009,199 +22,099 0.09% 24,632,588
2017-05-18 2017-05-16 24.815 987,100 +13,259 0.09% 24,495,194
2017-05-17 2017-05-15 23.919 973,841 +7,367 0.09% 23,293,648
2017-05-15 2017-05-11 23.376 966,474 +18,416 0.08% 22,592,634
2017-05-12 2017-05-10 22.915 948,058 -29,466 0.08% 21,724,555
2017-05-11 2017-05-09 22.643 977,524 +35,359 0.09% 22,134,362
2017-05-09 2017-05-05 21.231 942,165 +14,733 0.08% 20,003,558
2017-05-08 2017-05-04 21.530 927,432 +22,099 0.08% 19,967,735
2017-05-05 2017-05-02 21.829 905,333 +3,683 0.08% 19,762,320
2017-05-04 2017-04-28 21.720 901,650 +3,683 0.08% 19,584,005
2017-04-28 2017-04-26 21.802 897,967 +62,615 0.08% 19,577,150
2017-04-27 2017-04-25 20.688 835,352 -15,469 0.07% 17,282,160
2017-04-26 2017-04-24 20.363 850,821 -61,878 0.07% 17,324,990
2017-04-25 2017-04-21 21.286 912,699 +13,259 0.08% 19,427,512
2017-04-24 2017-04-20 20.879 899,440 +42,725 0.08% 18,778,983
2017-04-21 2017-04-19 20.987 856,715 +34,623 0.08% 17,979,988
2017-04-18 2017-04-12 21.041 822,092 +9,576 0.07% 17,297,991
2017-04-13 2017-04-11 20.363 812,516 +2,210 0.07% 16,544,998
2017-04-12 2017-04-10 20.363 810,306 +528,172 0.07% 16,499,997
2017-04-11 2017-04-07 19.412 282,134 -8,840 0.02% 5,476,902
2017-04-07 2017-04-05 19.467 290,974 +14,733 0.03% 5,664,308
2017-04-06 2017-04-03 19.521 276,241 +23,573 0.02% 5,392,505
2017-04-03 2017-03-30 18.625 252,668 -73,664 0.02% 4,705,956
2017-03-31 2017-03-29 18.544 326,332 +44,198 0.03% 6,051,373
2017-03-30 2017-03-28 18.842 282,134 +8,840 0.02% 5,316,042
2017-03-24 2017-03-22 18.055 273,294 -11,786 0.02% 4,934,297
2017-03-23 2017-03-21 18.489 285,080 +3,683 0.03% 5,270,932
2017-03-21 2017-03-17 18.652 281,397 +3,683 0.02% 5,248,676
2017-03-20 2017-03-16 17.240 277,714 -36,832 0.02% 4,787,900
2017-03-16 2017-03-14 17.268 314,546 +11,050 0.03% 5,431,438
2017-03-06 2017-03-02 17.105 303,496 +5,893 0.03% 5,191,192
2017-02-23 2017-02-21 16.317 297,603 -7,367 0.03% 4,856,074
2017-02-14 2017-02-10 15.801 304,970 -7,366 0.03% 4,818,964
2017-02-08 2017-02-06 15.611 312,336 -7,367 0.03% 4,875,997
2017-01-24 2017-01-20 15.068 319,703 -2,210 0.03% 4,817,406
2017-01-20 2017-01-18 14.797 321,913 +2,210 0.03% 4,763,307
2017-01-13 2017-01-11 15.014 319,703 -736 0.03% 4,800,046
2017-01-10 2017-01-06 14.335 320,439 +7,366 0.03% 4,593,596
2016-12-19 2016-12-15 14.797 313,073 -8,103 0.03% 4,632,502
2016-12-13 2016-12-09 15.231 321,176 -18,416 0.03% 4,891,922
2016-12-09 2016-12-07 17.023 339,592 +8,103 0.03% 5,780,941
2016-12-06 2016-12-02 16.562 331,489 -8,840 0.03% 5,490,002
2016-12-02 2016-11-30 16.942 340,329 -2,946 0.03% 5,765,767
2016-11-28 2016-11-24 16.915 343,275 +4,420 0.03% 5,806,357
2016-11-25 2016-11-23 16.779 338,855 -40,516 0.03% 5,685,595
2016-11-23 2016-11-21 16.643 379,371 +5,894 0.03% 6,313,906
2016-11-18 2016-11-16 14.661 373,477 +7,366 0.03% 5,475,593
2016-11-04 2016-11-02 14.254 366,111 -2,210 0.03% 5,218,499
2016-10-26 2016-10-24 13.792 368,321 -272,558 0.03% 5,080,000
2016-10-25 2016-10-20 13.792 640,879 +18,417 0.06% 8,839,207
2016-10-20 2016-10-18 13.331 622,462 -39,042 0.05% 8,297,894
2016-10-19 2016-10-17 12.964 661,504 +9,576 0.06% 8,575,894
2016-10-18 2016-10-14 13.955 651,928 -34,622 0.06% 9,097,798
2016-10-13 2016-10-11 14.905 686,550 +35,359 0.06% 10,233,355
2016-10-11 2016-10-06 14.661 651,191 +35,358 0.06% 9,547,193
2016-10-05 2016-10-03 14.362 615,833 -1,473 0.05% 8,844,885
2016-09-30 2016-09-28 14.172 617,306 -58,931 0.05% 8,748,720
2016-09-28 2016-09-26 13.344 676,237 +2,946 0.06% 9,023,936
2016-09-26 2016-09-22 13.847 673,291 +36,832 0.06% 9,322,803
2016-09-23 2016-09-21 13.901 636,459 +1,474 0.06% 8,847,365
2016-09-21 2016-09-19 14.254 634,985 -6,630 0.06% 9,050,995
2016-09-20 2016-09-15 14.498 641,615 +6,630 0.06% 9,302,278
2016-09-13 2016-09-09 14.710 634,985 +917 0.06% 9,340,332
2016-09-12 2016-09-08 13.731 634,068 -24,274 0.06% 8,706,203
2016-09-09 2016-09-07 13.160 658,342 -52,226 0.06% 8,663,602
2016-09-08 2016-09-06 13.037 710,568 +51,491 0.06% 9,263,942
2016-09-07 2016-09-05 13.105 659,077 +50,019 0.06% 8,637,435
2016-09-06 2016-09-02 12.847 609,058 +27,952 0.05% 7,824,598
2016-09-05 2016-09-01 11.814 581,106 +306,000 0.05% 6,865,098
2016-08-24 2016-08-22 11.460 275,106 -36,779 0.02% 3,152,820
2016-08-23 2016-08-19 11.569 311,885 -9,562 0.03% 3,608,242
2016-07-13 2016-07-11 9.611 321,447 -14,712 0.03% 3,089,587
2016-07-12 2016-07-08 9.462 336,159 +14,712 0.03% 3,180,721
2016-07-06 2016-07-04 10.155 321,447 -14,712 0.03% 3,264,386
2016-07-04 2016-06-29 9.720 336,159 -73,558 0.03% 3,267,551
2016-06-29 2016-06-27 9.775 409,717 +14,712 0.04% 4,004,833
2016-06-15 2016-06-13 11.107 395,005 -28,371 0.03% 4,387,422
2016-06-08 2016-06-06 11.911 423,376 +110,063 0.04% 5,042,976
2016-06-07 2016-06-03 11.925 313,313 +45,493 0.03% 3,736,248
2016-06-02 2016-05-31 12.484 267,820 +733 0.02% 3,343,395
2016-05-13 2016-05-11 12.034 267,087 +33,753 0.02% 3,214,125
2016-04-25 2016-04-21 13.111 233,334 -2,935 0.02% 3,059,161
2016-04-19 2016-04-15 13.874 236,269 +2,935 0.02% 3,277,961
2016-04-15 2016-04-13 13.792 233,334 -376,416 0.02% 3,218,161
2016-04-14 2016-04-12 13.574 609,750 -137,212 0.05% 8,276,761
2016-04-07 2016-04-05 13.601 746,962 -2,935 0.07% 10,159,639
2016-04-06 2016-04-01 13.983 749,897 +2,935 0.07% 10,485,719
2016-04-01 2016-03-30 14.910 746,962 -5,136 0.07% 11,136,919
2016-03-31 2016-03-29 14.255 752,098 -2,935 0.07% 10,721,495
2016-03-29 2016-03-23 14.119 755,033 +5,136 0.07% 10,660,435
2016-03-21 2016-03-17 13.029 749,897 -786,585 0.07% 9,770,319
2016-03-18 2016-03-16 13.043 1,536,482 -1,467 0.14% 20,039,582
2016-03-11 2016-03-09 12.906 1,537,949 -734 0.14% 19,849,115
2016-03-10 2016-03-08 12.811 1,538,683 -36,688 0.14% 19,711,799
2016-02-26 2016-02-24 12.961 1,575,371 -6,604 0.14% 20,417,972
2016-02-25 2016-02-23 13.206 1,581,975 -11,740 0.14% 20,891,645
2016-02-24 2016-02-22 13.083 1,593,715 -9,539 0.14% 20,851,204
2016-02-23 2016-02-19 13.002 1,603,254 +4,403 0.14% 20,844,906
2016-02-22 2016-02-18 12.688 1,598,851 +1,353,777 0.14% 20,286,490
2016-01-13 2016-01-11 12.865 245,074 -7,338 0.02% 3,152,960
2015-12-16 2015-12-14 15.373 252,412 +5,137 0.02% 3,880,327
2015-11-27 2015-11-25 14.882 247,275 -3,669 0.02% 3,680,036
2015-11-26 2015-11-24 15.209 250,944 +3,669 0.02% 3,816,720
2015-11-17 2015-11-13 16.082 247,275 -7,338 0.02% 3,976,596
2015-11-16 2015-11-12 16.082 254,613 +7,338 0.02% 4,094,603
2015-11-13 2015-11-11 15.918 247,275 -148,952 0.02% 3,936,156
2015-11-12 2015-11-10 15.973 396,227 -526,836 0.03% 6,328,793
2015-10-27 2015-10-23 16.899 923,063 +91,719 0.08% 15,599,198
2015-10-26 2015-10-22 16.518 831,344 +2,935 0.07% 13,731,963
2015-10-23 2015-10-20 16.327 828,409 +3,669 0.07% 13,525,423
2015-10-19 2015-10-15 18.535 824,740 +159,958 0.07% 15,286,400
2015-10-16 2015-10-14 17.390 664,782 -1,467 0.06% 11,560,568
2015-10-15 2015-10-13 17.962 666,249 +413,104 0.06% 11,967,439
2015-10-12 2015-10-08 15.918 253,145 -734 0.02% 4,029,595
2015-10-09 2015-10-07 15.618 253,879 -1,468 0.02% 3,965,159
2015-10-08 2015-10-06 15.318 255,347 +3,669 0.02% 3,911,527
2015-09-29 2015-09-24 13.874 251,678 +3,669 0.02% 3,491,743
2015-09-25 2015-09-23 14.337 248,009 +3,669 0.02% 3,555,760
2015-09-11 2015-09-09 16.375 244,340 +315 0.02% 4,001,152
2015-08-24 2015-08-20 17.603 244,025 -326,100 0.02% 4,295,694
2015-08-18 2015-08-14 19.241 570,125 +732 0.05% 10,969,794
2015-08-10 2015-08-06 18.067 569,393 +6,596 0.05% 10,287,489
2015-08-06 2015-08-04 17.576 562,797 -733 0.05% 9,891,836
2015-08-04 2015-07-31 18.149 563,530 +1,466 0.05% 10,227,699
2015-07-14 2015-07-10 17.331 562,064 +326,100 0.05% 9,740,893
2015-07-08 2015-07-06 15.830 235,964 +732 0.02% 3,735,193
2015-07-07 2015-07-03 16.457 235,232 -1,465 0.02% 3,871,266
2015-07-02 2015-06-29 15.256 236,697 -2,932 0.02% 3,611,136
2015-06-22 2015-06-18 15.174 239,629 -732 0.02% 3,636,247
2015-06-16 2015-06-12 15.498 240,361 +1,627 0.02% 3,725,050
2015-06-15 2015-06-11 15.168 238,734 -14,557 0.02% 3,621,115
2015-06-11 2015-06-09 14.591 253,291 +16,012 0.02% 3,695,756
2015-06-09 2015-06-05 15.937 237,279 -7,278 0.02% 3,781,606
2015-06-08 2015-06-04 16.075 244,557 +7,278 0.02% 3,931,198
2015-06-05 2015-06-03 15.690 237,279 -2,183 0.02% 3,722,926
2015-05-29 2015-05-27 16.542 239,462 +5,095 0.02% 3,961,157
2015-04-23 2015-04-21 18.878 234,367 -1,456 0.02% 4,424,276
2015-04-22 2015-04-20 18.768 235,823 +1,456 0.02% 4,425,841
2015-04-01 2015-03-30 18.191 234,367 +1,455 0.02% 4,263,276
2015-03-30 2015-03-26 18.658 232,912 -1,455 0.02% 4,345,609
2015-03-20 2015-03-18 17.037 234,367 +1,455 0.02% 3,992,796
2015-03-18 2015-03-16 17.174 232,912 -1,455 0.02% 4,000,008
2015-03-13 2015-03-11 17.943 234,367 +728 0.02% 4,205,316
2015-03-11 2015-03-09 18.355 233,639 +727 0.02% 4,288,553
2015-03-03 2015-02-27 21.103 232,912 -727 0.02% 4,915,210
2015-03-02 2015-02-26 20.993 233,639 +1,455 0.02% 4,904,872
2015-02-23 2015-02-16 22.917 232,184 +728 0.02% 5,320,927
2015-02-03 2015-01-30 21.406 231,456 -14,557 0.02% 4,954,443
2015-01-29 2015-01-27 21.983 246,013 +14,557 0.02% 5,408,004
2015-01-23 2015-01-21 20.416 231,456 -2,183 0.02% 4,725,483
2015-01-16 2015-01-14 21.268 233,639 -2,184 0.02% 4,969,072
2015-01-08 2015-01-06 21.625 235,823 -53,861 0.02% 5,099,761
2014-12-30 2014-12-24 24.181 289,684 -2,911 0.03% 7,004,807
2014-11-14 2014-11-12 27.066 292,595 -2,912 0.03% 7,919,397
2014-11-11 2014-11-07 25.033 295,507 +2,912 0.03% 7,397,332
2014-11-07 2014-11-05 26.132 292,595 -7,279 0.03% 7,646,037
2014-10-31 2014-10-29 28.165 299,874 +7,279 0.03% 8,446,011
2014-10-29 2014-10-27 26.819 292,595 -3,639 0.03% 7,847,037
2014-10-16 2014-10-14 25.912 296,234 -45,127 0.03% 7,676,011
2014-10-15 2014-10-13 26.764 341,361 +45,127 0.03% 9,136,121
2014-10-13 2014-10-09 26.901 296,234 -50,950 0.03% 7,969,050
2014-10-09 2014-10-07 26.462 347,184 +2,912 0.03% 9,187,026
2014-09-12 2014-09-10 26.481 344,272 +2,039 0.03% 9,116,681
2014-08-20 2014-08-18 29.231 342,233 +8,683 0.03% 10,003,957
2014-08-19 2014-08-15 30.061 333,550 +36,177 0.03% 10,026,740
2014-08-18 2014-08-14 30.061 297,373 +2,170 0.03% 8,939,235
2014-08-15 2014-08-13 29.439 295,203 +3,618 0.03% 8,690,403
2014-08-07 2014-08-05 32.134 291,585 +3,617 0.03% 9,369,744
2014-08-01 2014-07-30 32.825 287,968 -2,170 0.03% 9,452,516
2014-07-31 2014-07-29 33.170 290,138 +1,447 0.03% 9,623,996
2014-07-30 2014-07-28 32.341 288,691 -724 0.03% 9,336,598
2014-07-28 2014-07-24 31.927 289,415 +724 0.03% 9,240,013
2014-07-14 2014-07-10 32.065 288,691 -724 0.03% 9,256,798
2014-07-04 2014-07-02 33.309 289,415 +1,447 0.03% 9,640,014
2014-06-24 2014-06-20 30.406 287,968 -1,447 0.03% 8,756,015
2014-06-19 2014-06-17 29.922 289,415 -14,470 0.03% 8,660,012
2014-06-17 2014-06-13 32.011 303,885 -40,244 0.03% 9,727,734
2014-06-13 2014-06-11 32.430 344,129 +58,789 0.03% 11,159,994
2014-05-21 2014-05-19 33.546 285,340 -6,453 0.03% 9,571,885
2014-03-31 2014-03-27 35.010 291,793 -1,434 0.03% 10,215,705
2014-03-10 2014-03-06 40.171 293,227 -14,338 0.03% 11,779,210
2014-03-07 2014-03-05 40.241 307,565 -16,490 0.03% 12,376,632
2014-03-05 2014-03-03 38.497 324,055 +1,434 0.03% 12,475,201
2014-03-03 2014-02-27 38.567 322,621 -6,453 0.03% 12,442,496
2014-02-28 2014-02-26 38.288 329,074 -7,169 0.03% 12,599,568
2014-02-27 2014-02-25 38.358 336,243 +5,736 0.03% 12,897,504
2014-02-21 2014-02-19 37.451 330,507 -2,151 0.03% 12,377,835
2014-02-18 2014-02-14 39.613 332,658 -7,887 0.03% 13,177,592
2014-02-12 2014-02-10 38.916 340,545 -77,429 0.03% 13,252,519
2014-02-11 2014-02-07 39.264 417,974 -717 0.04% 16,411,467
2014-02-10 2014-02-06 38.497 418,691 +1,434 0.04% 16,118,419
2014-02-07 2014-02-05 35.638 417,257 -154,141 0.04% 14,870,113
2014-02-06 2014-02-04 37.521 571,398 +2,868 0.05% 21,439,306
2014-02-05 2014-01-30 39.404 568,530 -157,726 0.05% 22,402,247
2014-02-04 2014-01-28 39.822 726,256 +717 0.07% 28,921,152
2014-01-29 2014-01-27 39.334 725,539 +288,925 0.07% 28,538,399
2014-01-28 2014-01-24 40.101 436,614 -24,376 0.04% 17,508,754
2014-01-27 2014-01-23 42.054 460,990 +47,318 0.04% 19,386,462
2014-01-24 2014-01-22 42.891 413,672 +6,452 0.04% 17,742,752
2014-01-23 2014-01-21 43.588 407,220 +3,585 0.04% 17,750,020
2014-01-21 2014-01-17 43.798 403,635 -3,585 0.04% 17,678,206
2014-01-16 2014-01-14 40.450 407,220 -1,433 0.04% 16,472,019
2014-01-13 2014-01-09 40.589 408,653 +2,867 0.04% 16,586,984
2014-01-10 2014-01-08 41.078 405,786 -41,582 0.04% 16,668,714
2014-01-02 2013-12-27 39.334 447,368 +12,905 0.04% 17,596,802
2013-12-30 2013-12-24 39.195 434,463 -15,773 0.04% 17,028,596
2013-12-23 2013-12-19 38.637 450,236 +1,434 0.04% 17,395,612
2013-12-19 2013-12-17 39.055 448,802 +1,434 0.04% 17,528,007
2013-12-18 2013-12-16 40.101 447,368 +2,151 0.04% 17,940,003
2013-12-17 2013-12-13 38.916 445,217 -2,151 0.04% 17,325,895
2013-12-16 2013-12-12 38.637 447,368 +30,111 0.04% 17,284,802
2013-12-12 2013-12-10 38.567 417,257 -2,867 0.04% 16,092,314
2013-12-11 2013-12-09 38.637 420,124 -14,339 0.04% 16,232,185
2013-12-05 2013-12-03 38.706 434,463 +2,868 0.04% 16,816,496
2013-12-04 2013-12-02 38.288 431,595 +16,489 0.04% 16,524,887
2013-12-02 2013-11-28 38.288 415,106 -717 0.04% 15,893,557
2013-11-29 2013-11-27 38.288 415,823 -3,584 0.04% 15,921,009
2013-11-28 2013-11-26 37.381 419,407 +1,433 0.04% 15,677,984
2013-11-26 2013-11-22 37.033 417,974 -7,169 0.04% 15,478,666
2013-11-21 2013-11-19 37.242 425,143 +2,151 0.04% 15,833,103
2013-11-20 2013-11-18 38.009 422,992 +5,735 0.04% 16,077,495
2013-11-19 2013-11-15 36.544 417,257 +717 0.04% 15,248,413
2013-11-18 2013-11-14 35.847 416,540 +14,339 0.04% 14,931,711
2013-11-11 2013-11-07 34.661 402,201 +48,752 0.04% 13,940,851
2013-11-06 2013-11-04 33.615 353,449 +3,584 0.03% 11,881,288
2013-11-01 2013-10-30 34.452 349,865 -5,018 0.03% 12,053,611
2013-10-31 2013-10-29 31.593 354,883 +1,434 0.03% 11,211,743
2013-10-30 2013-10-28 32.569 353,449 -717 0.03% 11,511,539
2013-10-29 2013-10-25 33.825 354,166 -4,302 0.03% 11,979,490
2013-10-25 2013-10-23 34.313 358,468 +2,868 0.03% 12,300,003
2013-10-23 2013-10-21 34.871 355,600 +7,169 0.03% 12,399,995
2013-10-22 2013-10-18 34.871 348,431 +7,170 0.03% 12,150,007
2013-10-17 2013-10-15 32.499 341,261 -4,302 0.03% 11,090,786
2013-10-04 2013-10-02 30.058 345,563 +7,169 0.03% 10,387,098
2013-09-30 2013-09-26 29.012 338,394 +3,585 0.03% 9,817,609
2013-09-27 2013-09-25 29.222 334,809 +1,434 0.03% 9,783,650
2013-09-24 2013-09-19 29.222 333,375 -46,601 0.03% 9,741,746
2013-09-18 2013-09-16 29.501 379,976 +35,130 0.03% 11,209,501
2013-09-13 2013-09-11 28.175 344,846 -21,508 0.03% 9,716,197
2013-09-04 2013-09-02 25.246 366,354 +35,847 0.03% 9,249,095
2013-09-03 2013-08-30 24.661 330,507 -1,434 0.03% 8,150,470
2013-08-22 2013-08-20 22.596 331,941 +25,809 0.03% 7,500,594
2013-08-15 2013-08-12 23.182 306,132 -71,693 0.03% 7,096,750
2013-07-25 2013-07-23 21.452 377,825 -69,543 0.03% 8,105,256
2013-07-24 2013-07-22 20.894 447,368 -24,376 0.04% 9,347,521
2013-07-23 2013-07-19 20.978 471,744 +1,434 0.04% 9,896,325
2013-07-17 2013-07-15 20.811 470,310 -717 0.04% 9,787,522
2013-07-16 2013-07-12 20.978 471,027 +2,868 0.04% 9,881,284
2013-07-15 2013-07-11 20.197 468,159 +717 0.04% 9,455,438
2013-06-26 2013-06-24 19.555 467,442 +2,868 0.04% 9,141,037
2013-06-24 2013-06-20 22.596 464,574 +12,904 0.04% 10,497,591
2013-06-21 2013-06-19 23.461 451,670 +10,038 0.04% 10,596,611
2013-06-20 2013-06-18 23.684 441,632 -43,017 0.04% 10,459,669
2013-06-18 2013-06-14 21.975 484,649 +446 0.04% 10,650,049
2013-06-11 2013-06-07 22.031 484,203 -6,446 0.04% 10,667,289
2013-06-10 2013-06-06 21.919 490,649 -9,312 0.04% 10,754,498
2013-06-07 2013-06-05 23.036 499,961 +7,163 0.05% 11,517,007
2013-06-06 2013-06-04 23.510 492,798 -7,163 0.04% 11,585,922
2013-06-04 2013-05-31 23.846 499,961 -716 0.05% 11,921,848
2013-06-03 2013-05-30 24.041 500,677 +17,907 0.05% 12,036,781
2013-05-30 2013-05-28 24.292 482,770 +24,353 0.04% 11,727,599
2013-05-29 2013-05-27 23.455 458,417 +8,596 0.04% 10,752,008
2013-05-27 2013-05-23 23.259 449,821 +28,651 0.04% 10,462,472
2013-05-22 2013-05-20 24.153 421,170 -2,149 0.04% 10,172,392
2013-05-21 2013-05-16 23.483 423,319 +2,149 0.04% 9,940,617
2013-05-16 2013-05-14 24.320 421,170 +71,627 0.04% 10,242,952
2013-05-15 2013-05-13 24.125 349,543 -2,149 0.03% 8,432,647
2013-05-14 2013-05-10 24.320 351,692 +1,433 0.03% 8,553,231
2013-05-13 2013-05-09 23.287 350,259 +1,433 0.03% 8,156,520
2013-05-10 2013-05-08 22.812 348,826 +2,865 0.03% 7,957,570
2013-05-09 2013-05-07 22.366 345,961 +1,432 0.03% 7,737,653
2013-05-08 2013-05-06 22.645 344,529 +2,149 0.03% 7,801,825
2013-05-07 2013-05-03 21.696 342,380 -2,865 0.03% 7,428,121
2013-05-06 2013-05-02 20.690 345,245 -2,865 0.03% 7,143,239
2013-05-03 2013-04-30 21.081 348,110 +1,432 0.03% 7,338,597
2013-04-30 2013-04-26 21.500 346,678 -5,730 0.03% 7,453,609
2013-04-29 2013-04-25 20.970 352,408 -10,744 0.03% 7,389,844
2013-04-26 2013-04-24 20.607 363,152 +1,433 0.03% 7,483,321
2013-04-25 2013-04-23 19.853 361,719 +5,014 0.03% 7,181,092
2013-04-23 2013-04-19 18.540 356,705 +7,162 0.03% 6,613,431
2013-04-16 2013-04-12 18.680 349,543 -35,814 0.03% 6,529,445
2013-04-15 2013-04-11 18.847 385,357 -55,153 0.04% 7,263,009
2013-04-11 2013-04-09 18.540 440,510 -1,432 0.04% 8,167,204
2013-04-10 2013-04-08 17.731 441,942 +14,325 0.04% 7,835,894
2013-04-09 2013-04-05 17.954 427,617 +1,433 0.04% 7,677,424
2013-03-27 2013-03-25 18.401 426,184 +2,865 0.04% 7,842,096
2013-03-26 2013-03-22 18.317 423,319 +31,516 0.04% 7,753,917
2013-03-21 2013-03-19 17.396 391,803 +53,004 0.04% 6,815,620
2013-03-19 2013-03-15 17.033 338,799 -32,948 0.03% 5,770,607
2013-03-14 2013-03-12 17.535 371,747 -35,814 0.03% 6,518,635
2013-03-07 2013-03-05 16.670 407,561 -1,433 0.04% 6,793,859
2013-03-06 2013-03-04 16.809 408,994 +15,758 0.04% 6,874,846
2013-03-04 2013-02-28 17.256 393,236 -716 0.04% 6,785,648
2013-03-01 2013-02-27 16.809 393,952 -1,432 0.04% 6,622,003
2013-02-28 2013-02-26 16.614 395,384 +23,637 0.04% 6,568,794
2013-02-27 2013-02-25 17.340 371,747 -22,205 0.03% 6,445,975
2013-02-26 2013-02-22 17.060 393,952 -1,432 0.04% 6,721,003
2013-02-25 2013-02-21 16.307 395,384 +11,460 0.04% 6,447,354
2013-02-22 2013-02-20 16.865 383,924 +1,433 0.03% 6,474,881
2013-02-21 2013-02-19 16.753 382,491 -241,385 0.03% 6,407,993
2013-02-20 2013-02-18 17.731 623,876 +234,222 0.06% 11,061,692
2013-02-19 2013-02-15 18.038 389,654 +2,149 0.04% 7,028,477
2013-02-18 2013-02-14 18.233 387,505 -31,516 0.04% 7,065,454
2013-02-15 2013-02-08 17.814 419,021 +14,325 0.04% 7,464,591
2013-02-14 2013-02-07 16.949 404,696 +14,326 0.04% 6,859,101
2013-02-08 2013-02-06 17.144 390,370 -1,433 0.04% 6,692,592
2013-02-07 2013-02-05 18.149 391,803 -716 0.04% 7,111,000
2013-02-05 2013-02-01 18.903 392,519 -35,814 0.04% 7,419,915
2013-02-01 2013-01-30 18.094 428,333 +42,260 0.04% 7,750,079
2013-01-25 2013-01-23 17.368 386,073 +35,814 0.04% 6,705,164
2013-01-24 2013-01-22 17.005 350,259 +35,814 0.03% 5,956,020
2013-01-17 2013-01-15 15.385 314,445 +2,149 0.03% 4,837,777
2013-01-11 2013-01-09 15.636 312,296 -37,247 0.03% 4,883,194
2013-01-09 2013-01-07 14.771 349,543 -2,149 0.03% 5,163,044
2013-01-08 2013-01-04 14.017 351,692 -21,488 0.03% 4,929,647
2013-01-07 2013-01-03 13.389 373,180 -14,325 0.03% 4,996,392
2013-01-02 2012-12-27 12.565 387,505 +14,325 0.04% 4,868,996
2012-12-20 2012-12-18 12.481 373,180 -2,865 0.03% 4,657,742
2012-12-18 2012-12-14 12.788 376,045 +2,865 0.03% 4,809,001
2012-12-07 2012-12-05 11.239 373,180 +21,488 0.03% 4,194,052
2012-12-06 2012-12-04 11.099 351,692 +28,652 0.03% 3,903,455
2012-12-05 2012-12-03 11.532 323,040 +7,162 0.03% 3,725,254
2012-11-30 2012-11-28 11.448 315,878 +5,014 0.03% 3,616,203
2012-11-26 2012-11-22 11.169 310,864 +3,582 0.03% 3,472,002
2012-11-12 2012-11-08 10.569 307,282 +14,325 0.03% 3,247,526
2012-11-08 2012-11-06 10.806 292,957 +14,326 0.03% 3,165,661
2012-11-06 2012-11-02 10.876 278,631 +14,325 0.03% 3,030,306
2012-11-02 2012-10-31 10.485 264,306 -14,325 0.02% 2,771,191
2012-10-26 2012-10-24 10.247 278,631 -71,628 0.03% 2,855,256
2012-10-22 2012-10-18 10.443 350,259 -11,460 0.03% 3,657,720
2012-10-18 2012-10-16 9.703 361,719 -7,879 0.03% 3,509,746
2012-10-17 2012-10-15 9.563 369,598 +7,162 0.03% 3,534,596
2012-10-15 2012-10-11 9.298 362,436 +7,163 0.03% 3,369,963
2012-10-11 2012-10-09 9.354 355,273 -8,595 0.03% 3,323,201
2012-10-09 2012-10-05 9.438 363,868 +15,042 0.03% 3,434,078
2012-10-04 2012-09-28 9.675 348,826 +79,506 0.03% 3,374,906
2012-09-21 2012-09-19 9.912 269,320 -7,879 0.02% 2,669,602
2012-09-18 2012-09-14 9.521 277,199 +10,744 0.03% 2,639,342
2012-09-14 2012-09-12 8.963 266,455 +5,731 0.02% 2,388,243
2012-09-13 2012-09-11 8.782 260,724 -2,149 0.03% 2,289,556
2012-09-12 2012-09-10 8.656 262,873 +2,149 0.03% 2,275,397
2012-06-19 2012-06-15 8.558 260,724 -6,447 0.03% 2,231,316
2012-06-15 2012-06-13 8.754 267,171 -716 0.03% 2,338,710
2012-06-01 2012-05-30 9.320 267,887 +619 0.03% 2,496,608
2012-05-03 2012-04-30 11.419 267,268 +715 0.03% 3,051,839
2012-04-25 2012-04-23 11.083 266,553 -1,430 0.03% 2,954,155
2012-03-08 2012-03-06 10.355 267,983 -3,573 0.03% 2,775,003
2012-03-07 2012-03-05 10.803 271,556 -8,575 0.03% 2,933,602
2012-03-06 2012-03-02 11.167 280,131 +1,429 0.03% 3,128,157
2012-02-21 2012-02-17 10.117 278,702 -715 0.03% 2,819,700
2012-02-17 2012-02-15 9.935 279,417 -714 0.03% 2,776,104
2012-02-02 2012-01-31 9.194 280,131 +3,573 0.03% 2,575,438
2012-01-31 2012-01-27 9.935 276,558 -7,146 0.03% 2,747,698
2012-01-30 2012-01-26 9.669 283,704 -142,210 0.03% 2,743,267
2012-01-26 2012-01-19 9.096 425,914 +149,356 0.05% 3,874,001
2012-01-19 2012-01-17 8.774 276,558 -3,573 0.03% 2,426,489
2012-01-18 2012-01-16 8.620 280,131 -33,945 0.03% 2,414,718
2012-01-12 2012-01-10 8.396 314,076 +8,575 0.04% 2,637,002
2011-11-23 2011-11-21 8.130 305,501 -61,457 0.03% 2,483,781
2011-11-21 2011-11-17 8.452 366,958 -21,439 0.04% 3,101,543
2011-11-17 2011-11-15 8.676 388,397 +58,599 0.04% 3,369,706
2011-11-15 2011-11-11 8.368 329,798 +1,429 0.04% 2,759,775
2011-11-14 2011-11-10 8.900 328,369 -141,495 0.04% 2,922,428
2011-11-11 2011-11-09 9.474 469,864 -7,146 0.05% 4,451,284
2011-11-10 2011-11-08 9.222 477,010 -21,439 0.05% 4,398,832
2011-11-07 2011-11-03 8.998 498,449 +105,764 0.06% 4,484,936
2011-11-04 2011-11-02 9.152 392,685 +57,170 0.04% 3,593,739
2011-10-31 2011-10-27 9.222 335,515 -7,146 0.04% 3,094,011
2011-10-28 2011-10-26 8.662 342,661 -7,146 0.04% 2,968,109
2011-10-27 2011-10-25 8.662 349,807 +14,292 0.04% 3,030,007
2011-10-19 2011-10-17 9.166 335,515 -3,573 0.04% 3,075,231
2011-10-18 2011-10-14 8.480 339,088 -28,585 0.04% 2,875,475
2011-10-17 2011-10-13 9.040 367,673 -192,948 0.04% 3,323,677
2011-10-14 2011-10-12 8.718 560,621 -1,429 0.06% 4,887,445
2011-10-13 2011-10-11 8.340 562,050 +27,870 0.06% 4,687,548
2011-10-12 2011-10-10 7.291 534,180 +4,288 0.06% 3,894,483
2011-10-10 2011-10-06 7.025 529,892 +192,948 0.06% 3,722,336
2011-10-06 2011-10-03 6.143 336,944 -715 0.04% 2,069,888
2011-09-19 2011-09-15 10.131 337,659 -714,620 0.04% 3,420,908
2011-09-16 2011-09-14 10.299 1,052,279 -232,967 0.12% 10,837,603
2011-09-12 2011-09-08 11.461 1,285,246 -4,287 0.15% 14,729,726
2011-09-07 2011-09-05 11.307 1,289,533 +714 0.15% 14,580,363
2011-09-06 2011-09-02 11.475 1,288,819 +7,146 0.15% 14,788,710
2011-09-05 2011-09-01 12.006 1,281,673 +6,432 0.15% 15,388,243
2011-09-02 2011-08-31 12.398 1,275,241 +504,522 0.14% 15,810,678
2011-08-31 2011-08-29 11.782 770,719 -2,858 0.09% 9,080,979
2011-08-29 2011-08-25 11.447 773,577 +3,573 0.09% 8,854,853
2011-08-25 2011-08-23 12.132 770,004 +3,573 0.09% 9,341,929
2011-08-24 2011-08-22 11.615 766,431 +335,157 0.09% 8,901,755
2011-08-23 2011-08-19 12.174 431,274 +4,288 0.05% 5,250,456
2011-08-22 2011-08-18 12.762 426,986 -1,772,259 0.05% 5,449,203
2011-08-19 2011-08-17 13.644 2,199,245 +276,558 0.25% 30,005,629
2011-08-18 2011-08-16 13.322 1,922,687 -715 0.22% 25,613,566
2011-08-17 2011-08-15 12.944 1,923,402 +498,805 0.22% 24,896,385
2011-08-15 2011-08-11 12.272 1,424,597 +256,549 0.16% 17,483,007
2011-08-12 2011-08-10 11.950 1,168,048 -4,288 0.13% 13,958,639
2011-08-11 2011-08-09 11.824 1,172,336 -399,473 0.13% 13,862,237
2011-08-10 2011-08-08 12.916 1,571,809 +50,024 0.18% 20,301,399
2011-08-09 2011-08-05 12.818 1,521,785 +934,009 0.17% 19,506,227
2011-08-05 2011-08-03 14.301 587,776 +102,191 0.07% 8,405,959
2011-08-04 2011-08-02 14.805 485,585 +21,438 0.06% 7,189,115
2011-08-03 2011-08-01 14.469 464,147 +196,521 0.05% 6,715,844
2011-08-02 2011-07-29 13.476 267,626 +8,575 0.03% 3,606,443
2011-08-01 2011-07-28 13.909 259,051 +72,177 0.03% 3,603,265
2011-07-29 2011-07-27 13.602 186,874 +62,172 0.02% 2,541,790
2011-07-26 2011-07-22 12.776 124,702 -195,806 0.01% 1,593,194
2011-07-25 2011-07-21 12.720 320,508 +27,870 0.04% 4,076,874
2011-07-22 2011-07-20 12.216 292,638 +136,493 0.03% 3,574,946
2011-07-20 2011-07-18 11.629 156,145 +85,754 0.02% 1,815,740
2011-07-19 2011-07-15 11.433 70,391 -32,872 0.01% 804,755
2011-07-15 2011-07-13 11.363 103,263 -8,576 0.01% 1,173,344
2011-07-14 2011-07-12 10.901 111,839 +4,288 0.01% 1,219,145
2011-07-13 2011-07-11 11.531 107,551 +37,160 0.01% 1,240,127
2011-07-11 2011-07-07 11.545 70,391 +7,146 0.01% 812,635
2011-07-08 2011-07-06 11.671 63,245 -447,352 0.01% 738,103
2011-07-07 2011-07-05 11.601 510,597 -7,146 0.06% 5,923,212
2011-07-06 2011-07-04 11.601 517,743 +430,201 0.06% 6,006,110
2011-07-04 2011-06-29 10.747 87,542 +3,573 0.01% 940,811
2011-06-28 2011-06-24 10.201 83,969 -19,294 0.01% 856,586
2011-06-21 2011-06-17 10.229 103,263 +3,573 0.01% 1,056,298
2011-06-20 2011-06-16 10.299 99,690 -3,573 0.01% 1,026,724
2011-06-15 2011-06-13 10.145 103,263 -107,193 0.01% 1,047,628
2011-06-13 2011-06-09 10.425 210,456 -7,147 0.02% 2,194,028
2011-06-09 2011-06-07 10.537 217,603 -50,738 0.02% 2,292,896
2011-06-08 2011-06-03 10.355 268,341 -500,949 0.03% 2,778,710
2011-06-03 2011-06-01 10.467 769,290 -101,476 0.09% 8,052,230
2011-06-02 2011-05-31 10.341 870,766 +8,576 0.10% 9,004,724
2011-06-01 2011-05-30 10.271 862,190 +142,924 0.10% 8,855,713
2011-05-31 2011-05-27 9.613 719,266 -35,731 0.08% 6,914,659
2011-05-30 2011-05-26 9.627 754,997 +14,292 0.09% 7,268,724
2011-05-25 2011-05-23 9.236 740,705 -21,439 0.08% 6,840,907
2011-05-24 2011-05-20 9.516 762,144 -228,678 0.09% 7,252,211
2011-05-23 2011-05-19 9.362 990,822 -50,024 0.11% 9,275,691
2011-05-20 2011-05-18 9.446 1,040,846 +194,377 0.12% 9,831,386
2011-05-19 2011-05-17 9.012 846,469 -38,589 0.10% 7,628,189
2011-05-18 2011-05-16 9.530 885,058 +7,146 0.10% 8,434,189
2011-05-17 2011-05-13 9.627 877,912 +67,174 0.10% 8,452,086
2011-05-16 2011-05-12 9.292 810,738 +5,717 0.09% 7,533,089
2011-05-13 2011-05-11 9.544 805,021 +25,727 0.09% 7,682,739
2011-05-12 2011-05-09 9.432 779,294 -3,574 0.09% 7,349,973
2011-05-06 2011-05-04 9.110 782,868 -85,754 0.09% 7,131,716
2011-05-05 2011-05-03 9.544 868,622 +415,195 0.10% 8,289,717
2011-04-29 2011-04-27 8.872 453,427 +98,617 0.05% 4,022,732
2011-04-28 2011-04-26 9.264 354,810 +35,731 0.04% 3,286,838
2011-04-27 2011-04-21 9.516 319,079 -62,172 0.04% 3,036,209
2011-04-26 2011-04-20 9.250 381,251 +10,005 0.04% 3,526,444
2011-04-21 2011-04-19 8.704 371,246 +7,146 0.04% 3,231,295
2011-04-20 2011-04-18 8.550 364,100 +119,342 0.04% 3,113,052
2011-04-19 2011-04-15 8.340 244,758 +1,429 0.03% 2,041,304
2011-04-14 2011-04-12 7.752 243,329 +7,861 0.03% 1,886,375
2011-04-12 2011-04-08 8.046 235,468 -10,005 0.03% 1,894,629
2011-04-11 2011-04-07 7.976 245,473 -7,146 0.03% 1,957,957
2011-04-08 2011-04-06 7.962 252,619 +29,299 0.03% 2,011,420
2011-04-07 2011-04-04 7.780 223,320 -5,002 0.03% 1,737,508
2011-03-31 2011-03-29 7.319 228,322 -71,462 0.03% 1,670,990
2011-03-29 2011-03-25 7.472 299,784 +71,462 0.03% 2,240,135
2011-03-18 2011-03-16 6.941 228,322 +4,288 0.03% 1,584,725
2011-03-17 2011-03-15 6.731 224,034 +2,858 0.03% 1,507,938
2011-03-16 2011-03-14 7.109 221,176 -71,462 0.03% 1,572,267
2011-03-15 2011-03-11 7.179 292,638 +49,309 0.03% 2,100,741
2011-03-14 2011-03-10 7.095 243,329 +4,288 0.03% 1,726,340
2011-03-11 2011-03-09 7.193 239,041 +14,292 0.03% 1,719,333
2011-03-09 2011-03-07 7.207 224,749 -23,582 0.03% 1,619,681
2011-03-07 2011-03-03 7.207 248,331 -71,462 0.03% 1,789,628
2011-03-02 2011-02-28 6.871 319,793 -71,462 0.04% 2,197,227
2011-03-01 2011-02-25 6.955 391,255 +146,497 0.04% 2,721,077
2011-02-18 2011-02-16 7.431 244,758 -3,573 0.03% 1,818,678
2011-02-17 2011-02-15 7.375 248,331 -78,609 0.03% 1,831,328
2011-02-16 2011-02-14 7.584 326,940 +71,462 0.04% 2,479,658
2011-02-15 2011-02-11 7.123 255,478 -42,877 0.03% 1,819,683
2011-02-11 2011-02-09 7.207 298,355 +5,003 0.03% 2,150,132
2011-02-09 2011-02-07 7.962 293,352 -34,302 0.03% 2,335,747
2011-02-07 2011-01-31 8.088 327,654 +5,717 0.04% 2,650,134
2011-01-31 2011-01-27 7.990 321,937 +3,573 0.04% 2,572,359
2011-01-28 2011-01-26 7.724 318,364 +7,861 0.04% 2,459,164
2011-01-27 2011-01-25 7.920 310,503 +62,886 0.04% 2,459,273
2011-01-25 2011-01-21 8.088 247,617 -121,485 0.03% 2,002,778
2011-01-24 2011-01-20 8.368 369,102 -250,832 0.04% 3,088,674
2011-01-21 2011-01-19 8.690 619,934 +185,801 0.07% 5,387,181
2011-01-20 2011-01-18 8.284 434,133 +243,686 0.05% 3,596,408
2011-01-18 2011-01-14 7.500 190,447 -71,462 0.02% 1,428,445
2011-01-17 2011-01-13 7.472 261,909 +35,731 0.03% 1,957,114
2011-01-14 2011-01-12 7.528 226,178 -71,462 0.03% 1,702,774
2011-01-13 2011-01-11 7.738 297,640 +130,775 0.03% 2,303,249
2010-12-07 2010-12-03 6.647 166,865 +28,585 0.02% 1,109,132
2010-12-03 2010-12-01 6.619 138,280 +37,519 0.02% 915,261
2010-12-01 2010-11-29 6.465 100,761 -10,720 0.01% 651,417
2010-11-25 2010-11-23 6.157 111,481 +7,146 0.01% 686,401
2010-11-23 2010-11-19 6.563 104,335 +7,147 0.01% 684,743
2010-11-18 2010-11-16 6.619 97,188 -50,024 0.01% 643,277
2010-11-15 2010-11-11 7.039 147,212 -7,146 0.02% 1,036,181
2010-11-12 2010-11-10 7.039 154,358 +10,719 0.02% 1,086,480
2010-11-10 2010-11-08 7.249 143,639 -57,169 0.02% 1,041,182
2010-11-09 2010-11-05 7.277 200,808 -715 0.02% 1,461,197
2010-11-08 2010-11-04 7.389 201,523 -40,733 0.02% 1,488,960
2010-11-05 2010-11-03 6.983 242,256 -2,144 0.03% 1,691,607
2010-11-04 2010-11-02 6.815 244,400 -25,012 0.03% 1,665,538
2010-11-02 2010-10-29 6.157 269,412 -38,589 0.03% 1,658,800
2010-11-01 2010-10-28 6.227 308,001 +7,146 0.04% 1,917,947
2010-10-29 2010-10-27 6.003 300,855 +14,292 0.03% 1,806,088
2010-10-27 2010-10-25 6.003 286,563 -12,863 0.03% 1,720,291
2010-10-26 2010-10-22 6.073 299,426 +12,863 0.03% 1,818,460
2010-10-25 2010-10-21 5.779 286,563 -7,146 0.03% 1,656,131
2010-10-22 2010-10-20 5.681 293,709 -28,585 0.03% 1,668,660
2010-10-21 2010-10-19 5.737 322,294 +14,293 0.04% 1,849,101
2010-10-20 2010-10-18 5.625 308,001 +7,146 0.04% 1,732,617
2010-10-19 2010-10-15 5.751 300,855 +21,438 0.03% 1,730,309
2010-10-18 2010-10-14 5.807 279,417 +28,585 0.03% 1,622,652
2010-10-15 2010-10-13 5.821 250,832 +87,184 0.03% 1,460,161
2010-10-13 2010-10-11 5.891 163,648 -15,722 0.02% 964,089
2010-10-12 2010-10-08 5.709 179,370 +21,439 0.02% 1,024,081
2010-10-08 2010-10-06 5.835 157,931 -14,293 0.02% 921,569
2010-10-07 2010-10-05 5.807 172,224 -50,023 0.02% 1,000,153
2010-10-06 2010-10-04 5.919 222,247 -15,007 0.03% 1,315,530
2010-10-05 2010-09-30 5.541 237,254 +7,146 0.03% 1,314,720
2010-10-04 2010-09-29 5.583 230,108 +36,446 0.03% 1,284,781
2010-09-30 2010-09-28 5.639 193,662 -6,432 0.02% 1,092,129
2010-09-29 2010-09-27 5.751 200,094 -10,004 0.02% 1,150,801
2010-09-28 2010-09-24 5.695 210,098 -6,432 0.02% 1,196,577
2010-09-27 2010-09-22 5.667 216,530 +10,719 0.02% 1,227,150
2010-09-24 2010-09-21 5.807 205,811 +4,288 0.02% 1,195,202
2010-09-22 2010-09-20 5.653 201,523 -33,587 0.02% 1,139,280
2010-09-20 2010-09-16 5.318 235,110 -1,429 0.03% 1,250,199
2010-09-15 2010-09-13 4.772 236,539 -35,731 0.03% 1,128,708
2010-09-09 2010-09-07 4.604 272,270 -35,731 0.03% 1,253,488
2010-09-07 2010-09-03 4.632 308,001 +35,731 0.04% 1,426,608
2010-09-06 2010-09-02 4.338 272,270 +31,443 0.03% 1,181,098
2010-09-03 2010-09-01 4.254 240,827 +4,288 0.03% 1,024,479
2010-09-01 2010-08-30 4.436 236,539 +35,731 0.03% 1,049,268
2010-08-26 2010-08-24 4.562 200,808 -3,573 0.02% 916,058
2010-08-25 2010-08-23 4.716 204,381 -42,878 0.02% 963,818
2010-08-24 2010-08-20 4.674 247,259 -7,146 0.03% 1,155,641
2010-08-23 2010-08-19 4.576 254,405 -12,148 0.03% 1,164,120
2010-08-13 2010-08-11 4.436 266,553 -45,022 0.03% 1,182,408
2010-08-12 2010-08-10 4.492 311,575 -71,462 0.04% 1,399,562
2010-08-11 2010-08-09 4.646 383,037 -7,146 0.04% 1,779,522
2010-08-05 2010-08-03 4.618 390,183 -2,144 0.04% 1,801,801
2010-08-04 2010-08-02 4.548 392,327 -7,146 0.04% 1,784,251
2010-08-02 2010-07-29 4.548 399,473 +2,144 0.05% 1,816,751
2010-07-28 2010-07-26 4.576 397,329 -14,292 0.05% 1,818,120
2010-07-26 2010-07-22 4.422 411,621 -9,886 0.05% 1,820,158
2010-07-20 2010-07-16 4.436 421,507 -64,316 0.05% 1,869,772
2010-07-16 2010-07-14 4.576 485,823 -21,438 0.06% 2,223,056
2010-07-15 2010-07-13 4.534 507,261 -28,585 0.06% 2,299,858
2010-07-14 2010-07-12 4.646 535,846 -85,755 0.06% 2,489,445
2010-07-13 2010-07-09 4.604 621,601 +85,755 0.07% 2,861,753
2010-06-23 2010-06-21 4.954 535,846 -12,149 0.06% 2,654,408
2010-05-26 2010-05-24 4.212 547,995 +1,430 0.06% 2,308,169
2010-05-25 2010-05-20 4.072 546,565 -63,602 0.06% 2,225,662
2010-05-24 2010-05-19 4.296 610,167 -47,284 0.07% 2,621,269
2010-05-20 2010-05-18 4.408 657,451 -45,021 0.07% 2,898,000
2010-05-17 2010-05-13 4.324 702,472 +21,439 0.08% 3,037,470
2010-05-11 2010-05-07 4.352 681,033 -22,154 0.08% 2,963,828
2010-05-10 2010-05-06 4.464 703,187 -18,580 0.08% 3,138,962
2010-04-28 2010-04-26 4.884 721,767 +14,293 0.08% 3,524,901
2010-04-15 2010-04-13 5.136 707,474 -7,147 0.08% 3,633,298
2010-04-13 2010-04-09 5.359 714,621 +7,147 0.08% 3,830,002
2010-04-12 2010-04-08 5.262 707,474 -7,147 0.08% 3,722,398
2010-04-09 2010-04-07 5.262 714,621 +28,585 0.08% 3,760,002
2010-04-07 2010-03-31 4.870 686,036 -32,158 0.08% 3,340,801
2010-03-31 2010-03-29 5.178 718,194 -22,153 0.08% 3,718,502
2010-03-25 2010-03-23 5.178 740,347 +715 0.08% 3,833,201
2010-03-22 2010-03-18 5.038 739,632 -10,720 0.08% 3,725,999
2010-03-16 2010-03-12 4.828 750,352 +35,731 0.09% 3,622,502
2010-03-12 2010-03-10 4.842 714,621 -7,146 0.08% 3,460,002
2010-03-11 2010-03-09 4.842 721,767 +42,877 0.08% 3,494,601
2010-03-09 2010-03-05 4.730 678,890 -4,287 0.08% 3,211,002
2010-03-08 2010-03-04 4.646 683,177 -14,293 0.08% 3,173,919
2010-03-05 2010-03-03 4.660 697,470 +21,439 0.08% 3,250,082
2010-03-01 2010-02-25 4.478 676,031 -42,877 0.08% 3,027,200
2010-02-26 2010-02-24 4.534 718,908 +64,316 0.08% 3,259,439
2010-02-12 2010-02-10 4.352 654,592 +28,584 0.07% 2,848,758
2010-02-09 2010-02-05 4.338 626,008 -41,448 0.07% 2,715,602
2010-02-08 2010-02-04 4.618 667,456 -28,584 0.08% 3,082,202
2010-02-05 2010-02-03 4.744 696,040 +4,287 0.08% 3,301,858
2010-02-04 2010-02-02 4.520 691,753 -39,304 0.08% 3,126,641
2010-02-03 2010-02-01 4.394 731,057 -2,144 0.08% 3,212,221
2010-02-01 2010-01-28 4.450 733,201 -23,582 0.08% 3,262,681
2010-01-26 2010-01-22 4.366 756,783 +34,302 0.09% 3,304,079
2010-01-25 2010-01-21 4.436 722,481 +50,023 0.08% 3,204,868
2010-01-21 2010-01-19 4.660 672,458 +2,859 0.08% 3,133,530
2010-01-20 2010-01-18 4.716 669,599 -37,875 0.08% 3,157,688
2010-01-19 2010-01-15 4.618 707,474 +25,011 0.08% 3,266,998
2010-01-18 2010-01-14 4.786 682,463 +82,896 0.08% 3,266,102
2010-01-12 2010-01-08 5.234 599,567 -47,879 0.07% 3,137,862
2010-01-08 2010-01-06 5.290 647,446 -11,434 0.07% 3,424,679
2010-01-06 2010-01-04 5.010 658,880 +14,292 0.07% 3,300,759
2010-01-04 2009-12-29 4.968 644,588 +21,439 0.07% 3,202,101
2009-12-30 2009-12-28 5.052 623,149 -2,859 0.07% 3,147,919
2009-12-29 2009-12-24 4.954 626,008 +11,434 0.07% 3,101,042
2009-12-28 2009-12-22 4.940 614,574 +29,300 0.07% 3,035,802
2009-12-21 2009-12-17 5.192 585,274 +15,721 0.07% 3,038,489
2009-12-16 2009-12-14 5.485 569,553 +4,288 0.06% 3,124,242
2009-12-14 2009-12-10 5.429 565,265 +13,578 0.06% 3,069,081
2009-12-11 2009-12-09 5.513 551,687 +715 0.06% 3,041,680
2009-12-09 2009-12-07 5.723 550,972 +714 0.06% 3,153,387
2009-12-08 2009-12-04 5.723 550,258 +24,297 0.06% 3,149,301
2009-12-07 2009-12-03 5.807 525,961 +7,146 0.06% 3,054,402
2009-12-04 2009-12-02 5.905 518,815 -8,575 0.06% 3,063,723
2009-12-03 2009-12-01 5.723 527,390 -20,724 0.06% 3,018,420
2009-12-02 2009-11-30 5.332 548,114 +58,599 0.06% 2,922,270
2009-12-01 2009-11-27 5.345 489,515 +22,868 0.06% 2,616,700
2009-11-30 2009-11-26 5.653 466,647 +26,441 0.05% 2,638,119
2009-11-27 2009-11-25 5.681 440,206 +5,717 0.05% 2,500,959
2009-11-20 2009-11-18 5.667 434,489 +25,726 0.05% 2,462,398
2009-11-16 2009-11-12 5.877 408,763 +7,146 0.05% 2,402,400
2009-11-13 2009-11-11 5.891 401,617 +7,146 0.05% 2,366,021
2009-11-12 2009-11-10 5.961 394,471 -115,768 0.04% 2,351,523
2009-11-11 2009-11-09 6.199 510,239 +10,005 0.06% 3,163,020
2009-11-10 2009-11-06 5.821 500,234 +3,573 0.06% 2,911,998
2009-11-06 2009-11-04 6.017 496,661 +116,483 0.06% 2,988,498
2009-11-05 2009-11-03 5.765 380,178 -18,580 0.04% 2,191,839
2009-11-04 2009-11-02 5.919 398,758 +5,002 0.05% 2,360,338
2009-11-03 2009-10-30 6.031 393,756 +56,455 0.04% 2,374,810
2009-11-02 2009-10-29 5.765 337,301 +14,293 0.04% 1,944,641
2009-10-30 2009-10-28 5.835 323,008 +35,016 0.04% 1,884,837
2009-10-29 2009-10-27 6.227 287,992 +4,288 0.03% 1,793,349
2009-10-28 2009-10-23 6.339 283,704 +35,731 0.03% 1,798,408
2009-10-21 2009-10-19 6.465 247,973 +46,450 0.03% 1,603,138
2009-10-20 2009-10-16 6.213 201,523 +31,443 0.02% 1,252,080
2009-10-19 2009-10-15 6.549 170,080 +44,307 0.02% 1,113,842
2009-10-16 2009-10-14 7.081 125,773 -5,003 0.01% 890,558
2009-10-15 2009-10-13 6.899 130,776 +26,441 0.01% 902,193
2009-10-07 2009-10-05 6.689 104,335 +2,859 0.01% 697,883
2009-10-06 2009-10-02 6.647 101,476 +14,292 0.01% 674,499
2009-10-05 2009-09-30 6.941 87,184 +7,146 0.01% 605,122
2009-09-24 2009-09-22 8.228 80,038 -60,742 0.01% 658,564
2009-09-23 2009-09-21 8.214 140,780 +9,290 0.02% 1,156,388
2009-09-22 2009-09-18 7.626 131,490 +2,858 0.01% 1,002,799
2009-09-18 2009-09-16 8.270 128,632 -31,443 0.01% 1,063,802
2009-09-17 2009-09-15 7.976 160,075 +3,573 0.02% 1,276,800
2009-09-16 2009-09-14 8.284 156,502 -27,155 0.02% 1,296,481
2009-09-11 2009-09-09 7.920 183,657 -28,585 0.02% 1,454,616
2009-09-10 2009-09-08 7.696 212,242 +20,724 0.02% 1,633,498
2009-09-09 2009-09-07 7.389 191,518 -13,578 0.02% 1,415,038
2009-09-08 2009-09-04 7.277 205,096 -20,009 0.02% 1,492,399
2009-09-07 2009-09-03 7.095 225,105 +28,584 0.03% 1,597,047
2009-09-04 2009-09-02 6.465 196,521 +5,717 0.02% 1,270,502
2009-09-01 2009-08-28 6.577 190,804 +5,717 0.02% 1,254,902
2009-08-31 2009-08-27 6.689 185,087 +5,717 0.02% 1,238,022
2009-08-27 2009-08-25 6.857 179,370 +1,429 0.02% 1,229,902
2009-08-26 2009-08-24 6.647 177,941 -215,815 0.02% 1,182,753
2009-08-25 2009-08-21 6.031 393,756 -7,146 0.04% 2,374,810
2009-08-20 2009-08-18 6.017 400,902 -7,146 0.05% 2,412,299
2009-08-14 2009-08-12 6.297 408,048 -10,005 0.05% 2,569,498
2009-08-13 2009-08-11 6.521 418,053 +7,146 0.05% 2,726,100
2009-08-11 2009-08-07 6.339 410,907 -16,436 0.05% 2,604,751
2009-08-10 2009-08-06 6.885 427,343 +7,146 0.05% 2,942,159
2009-08-07 2009-08-05 7.067 420,197 +14,293 0.05% 2,969,401
2009-08-06 2009-08-04 7.333 405,904 -34,302 0.05% 2,976,317
2009-08-05 2009-08-03 7.039 440,206 +14,292 0.05% 3,098,478
2009-08-04 2009-07-31 7.039 425,914 -8,575 0.05% 2,997,881
2009-08-03 2009-07-30 6.451 434,489 -17,866 0.05% 2,802,878
2009-07-29 2009-07-27 6.787 452,355 -71,462 0.05% 3,070,051
2009-07-28 2009-07-24 6.647 523,817 -39,304 0.06% 3,481,751
2009-07-24 2009-07-22 6.297 563,121 +26,441 0.06% 3,546,000
2009-07-23 2009-07-21 6.521 536,680 -40,733 0.06% 3,499,660
2009-07-21 2009-07-17 6.227 577,413 -19,771 0.07% 3,595,597
2009-07-20 2009-07-16 6.101 597,184 -34,302 0.07% 3,643,503
2009-07-17 2009-07-15 6.311 631,486 -125,773 0.07% 3,985,334
2009-07-16 2009-07-14 5.541 757,259 -2,859 0.09% 4,196,277
2009-07-10 2009-07-08 5.569 760,118 -28,584 0.09% 4,233,393
2009-07-09 2009-07-07 5.667 788,702 +2,143 0.09% 4,469,845
2009-07-08 2009-07-06 5.611 786,559 +20,724 0.09% 4,413,673
2009-07-07 2009-07-03 5.499 765,835 +147,212 0.09% 4,211,650
2009-07-06 2009-07-02 5.835 618,623 -85,754 0.07% 3,609,829
2009-07-02 2009-06-29 6.185 704,377 +41,924 0.08% 4,356,643
2009-06-30 2009-06-26 6.073 662,453 +42,877 0.08% 4,023,178
2009-06-25 2009-06-23 6.087 619,576 -42,877 0.07% 3,771,450
2009-06-23 2009-06-19 6.801 662,453 -57,170 0.08% 4,505,218
2009-06-22 2009-06-18 6.339 719,623 +21,439 0.08% 4,561,711
2009-06-19 2009-06-17 6.465 698,184 -7,146 0.08% 4,513,738
2009-06-18 2009-06-16 5.891 705,330 +107,193 0.08% 4,155,267
2009-06-17 2009-06-15 6.437 598,137 -85,755 0.07% 3,850,197
2009-06-16 2009-06-12 6.941 683,892 -3,573 0.08% 4,746,721
2009-06-15 2009-06-11 7.039 687,465 +14,292 0.08% 4,838,860
2009-06-12 2009-06-10 7.277 673,173 -1,429 0.08% 4,898,403
2009-06-11 2009-06-09 7.165 674,602 +62,172 0.08% 4,833,281
2009-06-10 2009-06-08 7.570 612,430 +5,003 0.07% 4,636,371
2009-06-09 2009-06-05 7.179 607,427 +50,023 0.07% 4,360,497
2009-06-08 2009-06-04 7.472 557,404 +14,292 0.06% 4,165,200
2009-06-04 2009-06-02 7.878 543,112 -40,733 0.06% 4,278,803
2009-06-03 2009-06-01 7.822 583,845 -21,439 0.07% 4,567,030
2009-06-01 2009-05-27 8.046 605,284 +30,729 0.07% 4,870,253
2009-05-29 2009-05-26 7.389 574,555 +1,429 0.07% 4,245,121
2009-05-27 2009-05-25 7.682 573,126 +32,158 0.07% 4,402,982
2009-05-26 2009-05-22 7.179 540,968 -117,198 0.06% 3,883,412
2009-05-25 2009-05-21 7.528 658,166 +51,453 0.07% 4,954,984
2009-05-22 2009-05-20 8.340 606,713 +62,887 0.07% 5,060,041
2009-05-21 2009-05-19 8.452 543,826 +64,316 0.06% 4,596,438
2009-05-20 2009-05-18 8.886 479,510 +151,499 0.05% 4,260,847
2009-05-19 2009-05-15 7.906 328,011 +14,293 0.04% 2,593,351
2009-05-14 2009-05-12 6.941 313,718 -57,170 0.04% 2,177,437
2009-05-13 2009-05-11 7.263 370,888 -214,386 0.04% 2,693,610
2009-05-12 2009-05-08 7.249 585,274 +35,731 0.07% 4,242,418
2009-05-11 2009-05-07 7.165 549,543 -1,600,750 0.06% 3,937,279
2009-05-08 2009-05-06 7.165 2,150,293 +292,994 0.24% 15,406,078
2009-05-07 2009-05-05 6.395 1,857,299 -7,146 0.21% 11,877,431
2009-05-06 2009-05-04 6.185 1,864,445 -537,395 0.21% 11,531,780
2009-05-05 2009-04-30 5.387 2,401,840 -35,731 0.27% 12,939,852
2009-05-04 2009-04-29 4.856 2,437,571 +15,722 0.28% 11,836,172
2009-04-29 2009-04-27 4.716 2,421,849 +57,170 0.28% 11,420,930
2009-04-28 2009-04-24 4.982 2,364,679 +28,584 0.27% 11,780,038
2009-04-27 2009-04-23 4.982 2,336,095 +270,842 0.27% 11,637,642
2009-04-24 2009-04-22 5.010 2,065,253 -23,583 0.24% 10,346,198
2009-04-23 2009-04-21 4.520 2,088,836 -32,158 0.24% 9,441,291
2009-04-22 2009-04-20 4.590 2,120,994 +1,176,266 0.24% 9,735,041
2009-04-21 2009-04-17 4.282 944,728 -60,028 0.11% 4,045,318
2009-04-20 2009-04-16 4.058 1,004,756 +142,924 0.11% 4,077,398
2009-04-17 2009-04-15 4.128 861,832 +41,448 0.10% 3,557,698
2009-04-16 2009-04-14 4.212 820,384 +109,337 0.09% 3,455,478
2009-04-15 2009-04-09 4.198 711,047 -43,592 0.08% 2,984,998
2009-04-14 2009-04-08 4.198 754,639 +3,573 0.09% 3,167,999
2009-04-07 2009-04-03 4.184 751,066 -35,731 0.09% 3,142,489
2009-04-06 2009-04-02 4.170 786,797 -14,293 0.09% 3,280,979
2009-03-23 2009-03-19 3.218 801,090 +14,293 0.09% 2,578,301
2009-03-18 2009-03-16 3.344 786,797 -22,868 0.09% 2,631,389
2009-03-17 2009-03-13 3.316 809,665 -13,578 0.09% 2,685,210
2009-03-16 2009-03-12 2.995 823,243 +21,439 0.09% 2,465,280
2009-03-13 2009-03-11 2.981 801,804 +21,438 0.09% 2,389,859
2009-03-11 2009-03-09 2.911 780,366 -15,721 0.09% 2,271,361
2009-03-10 2009-03-06 3.009 796,087 +48,594 0.09% 2,395,099
2009-03-09 2009-03-05 3.107 747,493 -3,573 0.09% 2,322,120
2009-03-06 2009-03-04 3.177 751,066 -85,040 0.09% 2,385,769
2009-03-05 2009-03-03 3.107 836,106 +156,502 0.10% 2,597,400
2009-03-04 2009-03-02 3.232 679,604 -25,012 0.08% 2,196,810
2009-03-03 2009-02-27 3.442 704,616 +5,717 0.08% 2,425,560
2009-03-02 2009-02-26 3.316 698,899 -71,462 0.08% 2,317,860
2009-02-27 2009-02-25 3.302 770,361 -10,719 0.09% 2,544,080
2009-02-26 2009-02-24 3.009 781,080 -10,720 0.09% 2,349,949
2009-02-25 2009-02-23 3.135 791,800 -70,032 0.09% 2,481,921
2009-02-24 2009-02-20 3.093 861,832 -52,168 0.10% 2,665,259
2009-02-23 2009-02-19 2.883 914,000 +140,781 0.10% 2,634,741
2009-02-20 2009-02-18 2.869 773,219 +2,143 0.09% 2,218,099
2009-02-19 2009-02-17 2.883 771,076 +17,866 0.09% 2,222,741
2009-02-18 2009-02-16 2.925 753,210 -7,146 0.09% 2,202,860
2009-02-17 2009-02-13 3.093 760,356 -28,585 0.09% 2,351,439
2009-02-16 2009-02-12 3.051 788,941 +2,858 0.09% 2,406,720
2009-02-13 2009-02-11 3.121 786,083 +52,168 0.09% 2,453,001
2009-02-12 2009-02-10 3.246 733,915 +22,153 0.08% 2,382,639
2009-02-11 2009-02-09 3.232 711,762 -4,288 0.08% 2,300,760
2009-02-09 2009-02-05 3.163 716,050 -18,580 0.08% 2,264,521
2009-02-06 2009-02-04 3.051 734,630 +13,578 0.08% 2,241,040
2009-02-05 2009-02-03 3.009 721,052 -21,439 0.08% 2,169,350
2009-02-04 2009-02-02 3.135 742,491 +18,580 0.08% 2,327,361
2009-02-03 2009-01-30 3.163 723,911 +14,293 0.08% 2,289,381
2009-01-23 2009-01-21 3.051 709,618 +7,146 0.08% 2,164,739
2009-01-20 2009-01-16 3.456 702,472 +143,639 0.08% 2,428,010
2009-01-19 2009-01-15 3.191 558,833 +27,155 0.06% 1,782,959
2009-01-16 2009-01-14 3.302 531,678 +32,158 0.06% 1,755,841
2009-01-14 2009-01-12 3.358 499,520 -40,733 0.06% 1,677,601
2009-01-13 2009-01-09 3.834 540,253 +112,910 0.06% 2,071,439
2009-01-12 2009-01-08 3.988 427,343 +24,297 0.05% 1,704,300
2009-01-09 2009-01-07 4.590 403,046 -25,012 0.05% 1,849,920
2009-01-07 2009-01-05 4.086 428,058 -32,872 0.05% 1,749,081
2009-01-06 2009-01-02 3.750 460,930 +4,287 0.05% 1,728,599
2009-01-05 2008-12-31 3.596 456,643 +11,434 0.05% 1,642,232
2008-12-30 2008-12-24 3.274 445,209 -8,575 0.05% 1,457,821
2008-12-29 2008-12-22 3.498 453,784 +37,160 0.05% 1,587,500
2008-12-23 2008-12-19 3.918 416,624 -45,735 0.05% 1,632,401
2008-12-22 2008-12-18 3.540 462,359 +17,865 0.05% 1,636,908
2008-12-19 2008-12-17 2.827 444,494 +3,573 0.05% 1,256,440
2008-12-17 2008-12-15 2.673 440,921 -14,292 0.05% 1,178,470
2008-12-16 2008-12-12 2.673 455,213 +38,589 0.05% 1,216,669
2008-12-11 2008-12-09 2.673 416,624 +2,859 0.05% 1,113,531
2008-12-05 2008-12-03 2.491 413,765 -38,590 0.05% 1,030,619
2008-12-03 2008-12-01 2.617 452,355 -15,721 0.05% 1,183,711
2008-12-02 2008-11-28 2.575 468,076 +31,443 0.05% 1,205,199
2008-11-27 2008-11-25 2.435 436,633 +44,306 0.05% 1,063,140
2008-11-26 2008-11-24 2.239 392,327 -14,292 0.04% 878,401
2008-11-25 2008-11-21 2.253 406,619 +59,313 0.05% 916,090
2008-11-24 2008-11-20 2.309 347,306 +37,161 0.04% 801,901
2008-11-21 2008-11-19 2.729 310,145 +21,438 0.04% 846,299
2008-11-20 2008-11-18 2.729 288,707 -31,443 0.03% 787,801
2008-11-19 2008-11-17 2.869 320,150 -10,005 0.04% 918,400
2008-11-17 2008-11-13 2.827 330,155 +10,720 0.04% 933,241
2008-11-14 2008-11-12 2.995 319,435 -44,307 0.04% 956,579
2008-11-13 2008-11-11 2.547 363,742 +30,014 0.04% 926,380
2008-11-12 2008-11-10 2.687 333,728 -24,297 0.04% 896,641
2008-11-11 2008-11-07 2.449 358,025 -23,582 0.04% 876,750
2008-11-10 2008-11-06 2.463 381,607 +29,299 0.04% 939,839
2008-11-07 2008-11-05 2.701 352,308 -42,877 0.04% 951,490
2008-11-06 2008-11-04 2.407 395,185 +8,575 0.04% 951,160
2008-11-05 2008-11-03 2.267 386,610 +18,580 0.04% 876,421
2008-11-03 2008-10-30 1.987 368,030 -21,438 0.04% 731,301
2008-10-31 2008-10-29 1.735 389,468 +21,438 0.04% 675,800
2008-10-30 2008-10-28 1.637 368,030 -62,886 0.04% 602,551
2008-10-29 2008-10-27 1.483 430,916 +22,153 0.05% 639,180
2008-10-28 2008-10-24 1.651 408,763 -14,292 0.05% 674,960
2008-10-27 2008-10-23 1.819 423,055 +17,151 0.05% 769,599
2008-10-24 2008-10-22 1.693 405,904 +23,582 0.05% 687,279
2008-10-23 2008-10-21 1.959 382,322 +40,019 0.04% 749,000
2008-10-22 2008-10-20 1.441 342,303 +62,172 0.04% 493,370
2008-10-17 2008-10-15 1.749 280,131 +61,457 0.03% 490,000
2008-10-16 2008-10-14 2.043 218,674 +28,585 0.02% 446,760
2008-10-13 2008-10-09 2.043 190,089 +57,170 0.02% 388,360
2008-09-25 2008-09-23 4.198 132,919 -1,430 0.02% 557,998
2008-09-24 2008-09-22 4.436 134,349 -7,146 0.02% 595,961
2008-09-23 2008-09-19 4.100 141,495 +11,434 0.02% 580,141
2008-09-11 2008-09-09 5.122 130,061 +12,863 0.01% 666,120
2008-09-09 2008-09-05 5.415 117,198 +20,010 0.01% 634,681
2008-09-01 2008-08-28 6.367 97,188 -5,717 0.01% 618,797
2008-08-26 2008-08-21 6.717 102,905 +4,287 0.01% 691,198
2008-08-21 2008-08-19 7.277 98,618 -714 0.01% 717,603
2008-08-20 2008-08-18 7.514 99,332 +4,287 0.01% 746,428
2008-08-15 2008-08-13 7.137 95,045 -7,146 0.01% 678,303
2008-08-13 2008-08-11 7.039 102,191 -78,608 0.01% 719,292
2008-08-12 2008-08-08 6.871 180,799 -32,873 0.02% 1,242,230
2008-08-08 2008-08-05 6.675 213,672 -8,575 0.02% 1,426,233
2008-07-28 2008-07-24 7.976 222,247 -5,717 0.03% 1,772,700
2008-07-25 2008-07-23 7.808 227,964 +21,439 0.03% 1,780,020
2008-07-24 2008-07-22 7.389 206,525 -26,441 0.02% 1,525,918
2008-07-21 2008-07-17 6.633 232,966 +30,014 0.03% 1,545,238
2008-07-18 2008-07-16 6.955 202,952 +4,287 0.02% 1,411,478
2008-07-17 2008-07-15 7.472 198,665 +40,734 0.02% 1,484,524
2008-07-15 2008-07-11 8.746 157,931 +21,438 0.02% 1,381,249
2008-07-14 2008-07-10 8.536 136,493 -1,429 0.02% 1,165,104
2008-07-04 2008-07-02 9.530 137,922 +2,859 0.02% 1,314,332
2008-06-26 2008-06-24 10.523 135,063 +5,717 0.02% 1,421,277
2008-06-25 2008-06-23 11.153 129,346 -2,859 0.01% 1,442,566
2008-06-24 2008-06-20 11.475 132,205 +715 0.02% 1,517,002
2008-06-23 2008-06-19 11.349 131,490 +1,429 0.01% 1,492,238
2008-06-20 2008-06-18 12.314 130,061 -7,146 0.01% 1,601,601
2008-06-19 2008-06-17 12.342 137,207 -5,002 0.02% 1,693,438
2008-06-12 2008-06-10 13.042 142,209 +8,575 0.02% 1,854,674
2008-06-11 2008-06-06 13.462 133,634 -5,002 0.02% 1,798,939
2008-06-06 2008-06-04 13.126 138,636 +2,143 0.02% 1,819,715
2008-06-05 2008-06-03 13.462 136,493 +1,430 0.02% 1,837,426
2008-06-03 2008-05-30 13.714 135,063 +14,292 0.02% 1,852,196
2008-05-26 2008-05-22 14.861 120,771 +1,429 0.01% 1,794,782
2008-05-13 2008-05-08 16.736 119,342 +7,147 0.01% 1,997,326
2008-05-08 2008-05-06 16.232 112,195 -6,432 0.01% 1,821,193
2008-05-07 2008-05-05 15.533 118,627 -285,848 0.01% 1,842,600
2008-04-29 2008-04-25 15.826 404,475 -7,502 0.05% 6,401,372
2008-04-28 2008-04-24 15.266 411,977 -107,100 0.05% 6,289,302
2008-04-25 2008-04-23 15.070 519,077 +392,699 0.06% 7,822,526
2008-04-24 2008-04-22 14.286 126,378 +7,140 0.01% 1,805,405
2008-04-22 2008-04-18 14.846 119,238 +7,140 0.01% 1,770,205
2008-04-14 2008-04-10 17.367 112,098 -22,848 0.01% 1,946,805
2008-04-10 2008-04-08 16.863 134,946 +714 0.02% 2,275,566
2008-03-14 2008-03-12 16.022 134,232 -2,856 0.02% 2,150,726
2008-02-21 2008-02-19 15.994 137,088 -1,428 0.02% 2,192,646
2008-02-04 2008-01-31 14.958 138,516 -2,142 0.02% 2,071,926
2008-02-01 2008-01-30 15.966 140,658 -714 0.02% 2,245,806
2008-01-31 2008-01-29 14.846 141,372 -7,140 0.02% 2,098,806
2008-01-30 2008-01-28 13.950 148,512 +7,140 0.02% 2,071,686
2008-01-25 2008-01-23 12.913 141,372 -17,136 0.02% 1,825,565
2008-01-24 2008-01-22 12.157 158,508 +714 0.02% 1,926,965
2008-01-21 2008-01-17 13.389 157,794 -17,850 0.02% 2,112,766
2008-01-18 2008-01-16 12.927 175,644 -14,279 0.02% 2,270,586
2008-01-09 2008-01-07 15.294 189,923 +9,995 0.02% 2,904,713
2008-01-08 2008-01-04 15.770 179,928 +11,424 0.02% 2,837,528
2008-01-07 2008-01-03 15.854 168,504 -5,712 0.02% 2,671,527
2007-12-27 2007-12-20 16.415 174,216 -2,856 0.02% 2,859,688
2007-12-21 2007-12-19 16.443 177,072 -11,423 0.02% 2,911,528
2007-12-20 2007-12-18 15.462 188,495 +11,423 0.02% 2,914,552
2007-12-19 2007-12-17 14.958 177,072 +17,136 0.02% 2,648,647
2007-12-12 2007-12-10 16.639 159,936 +5,712 0.02% 2,661,127
2007-12-05 2007-12-03 16.947 154,224 +15,708 0.02% 2,613,607
2007-12-04 2007-11-30 17.423 138,516 +16,422 0.02% 2,413,367
2007-12-03 2007-11-29 17.395 122,094 -1,428 0.01% 2,123,826
2007-11-23 2007-11-21 16.303 123,522 -5,712 0.01% 2,013,725
2007-11-20 2007-11-16 17.787 129,234 -5,712 0.01% 2,298,706
2007-11-19 2007-11-15 17.507 134,946 -28,560 0.02% 2,362,506
2007-11-16 2007-11-14 18.207 163,506 -7,140 0.02% 2,977,008
2007-11-15 2007-11-13 17.115 170,646 -39,269 0.02% 2,920,588
2007-11-14 2007-11-12 17.227 209,915 +37,841 0.02% 3,616,193
2007-11-13 2007-11-09 16.106 172,074 +2,142 0.02% 2,771,508
2007-11-12 2007-11-08 16.891 169,932 +3,570 0.02% 2,870,288
2007-11-08 2007-11-06 18.011 166,362 +1,428 0.02% 2,996,388
2007-11-06 2007-11-02 19.020 164,934 +4,284 0.02% 3,136,989
2007-11-05 2007-11-01 20.280 160,650 -3,570 0.02% 3,258,009
2007-10-31 2007-10-29 20.280 164,220 -3,570 0.02% 3,330,409
2007-10-30 2007-10-26 20.448 167,790 -3,570 0.02% 3,431,009
2007-10-29 2007-10-25 20.784 171,360 -3,570 0.02% 3,561,610
2007-10-24 2007-10-22 19.916 174,930 +10,710 0.02% 3,483,909
2007-10-23 2007-10-18 21.681 164,220 +9,996 0.02% 3,560,410
2007-10-18 2007-10-16 22.297 154,224 -3,570 0.02% 3,438,729
2007-10-04 2007-10-02 21.653 157,794 +12,852 0.02% 3,416,669
2007-10-03 2007-09-28 20.336 144,942 -3,570 0.02% 2,947,568
2007-10-02 2007-09-27 19.608 148,512 -1,428 0.02% 2,912,008
2007-09-27 2007-09-24 18.908 149,940 -2,856 0.02% 2,835,008
2007-09-25 2007-09-21 18.431 152,796 -714 0.02% 2,816,248
2007-09-24 2007-09-20 18.431 153,510 -3,570 0.02% 2,829,408
2007-09-21 2007-09-19 18.319 157,080 -13,566 0.02% 2,877,608
2007-09-20 2007-09-18 17.675 170,646 -3,570 0.02% 3,016,188
2007-09-18 2007-09-14 19.384 174,216 +3,570 0.02% 3,376,969
2007-09-13 2007-09-11 17.927 170,646 -2,142 0.02% 3,059,208
2007-09-12 2007-09-10 18.067 172,788 +9,996 0.02% 3,121,809
2007-09-11 2007-09-07 18.571 162,792 +9,996 0.02% 3,023,288
2007-09-10 2007-09-06 17.983 152,796 +9,996 0.02% 2,747,767
2007-09-06 2007-09-04 17.087 142,800 +714 0.02% 2,440,007
2007-09-05 2007-09-03 16.779 142,086 -3,570 0.02% 2,384,026
2007-09-04 2007-08-31 16.723 145,656 -35,700 0.02% 2,435,767
2007-08-31 2007-08-29 16.134 181,356 -194,921 0.02% 2,926,088
2007-08-30 2007-08-28 16.723 376,277 -2,856 0.04% 6,292,380
2007-08-27 2007-08-23 16.499 379,133 +7,140 0.04% 6,255,181
2007-08-24 2007-08-22 16.247 371,993 -2,856 0.04% 6,043,600
2007-08-23 2007-08-21 16.163 374,849 -4,998 0.04% 6,058,500
2007-08-22 2007-08-20 15.210 379,847 -6,426 0.04% 5,777,521
2007-08-21 2007-08-17 13.515 386,273 -3,570 0.04% 5,220,651
2007-08-17 2007-08-15 15.462 389,843 +3,570 0.04% 6,027,841
2007-08-15 2007-08-13 16.975 386,273 -9,282 0.04% 6,556,921
2007-08-10 2007-08-08 17.787 395,555 -5,712 0.05% 7,035,801
2007-08-09 2007-08-07 16.331 401,267 -3,570 0.05% 6,552,922
2007-08-08 2007-08-06 16.050 404,837 -3,570 0.05% 6,497,822
2007-08-01 2007-07-30 15.910 408,407 -35,700 0.05% 6,497,922
2007-07-31 2007-07-27 16.807 444,107 +35,700 0.05% 7,464,004
2007-07-30 2007-07-26 15.854 408,407 +37,128 0.05% 6,475,042
2007-07-27 2007-07-25 16.247 371,279 -7,140 0.04% 6,032,000
2007-07-23 2007-07-19 17.479 378,419 +7,140 0.04% 6,614,401
2007-07-19 2007-07-17 17.703 371,279 -1,428 0.04% 6,572,800
2007-07-18 2007-07-16 17.955 372,707 +4,284 0.04% 6,692,040
2007-07-16 2007-07-12 17.283 368,423 +1,428 0.04% 6,367,440
2007-07-13 2007-07-11 17.227 366,995 -3,570 0.04% 6,322,200
2007-07-11 2007-07-09 17.983 370,565 +2,856 0.04% 6,663,960
2007-07-09 2007-07-05 18.347 367,709 -13,566 0.04% 6,746,500
2007-07-06 2007-07-04 17.311 381,275 -120,666 0.04% 6,600,241
2007-07-05 2007-07-03 16.555 501,941 -38,556 0.06% 8,309,466
2007-07-04 2007-06-29 16.247 540,497 +17,136 0.06% 8,781,208
2007-07-03 2007-06-28 15.966 523,361 -18,564 0.06% 8,356,207
2007-06-29 2007-06-27 16.247 541,925 +107,814 0.06% 8,804,408
2007-06-28 2007-06-26 15.210 434,111 +8,568 0.05% 6,602,883
2007-06-27 2007-06-25 15.210 425,543 +7,140 0.05% 6,472,562
2007-06-26 2007-06-22 15.294 418,403 0.05% 6,399,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top