History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 107,500 | +0 | 0.00% | 557,925 |
| 2025-10-13 | 2025-10-09 | 5.420 | 107,500 | +0 | 0.00% | 582,650 |
| 2025-10-10 | 2025-10-08 | 5.290 | 107,500 | +0 | 0.00% | 568,675 |
| 2025-10-09 | 2025-10-06 | 5.460 | 107,500 | +0 | 0.00% | 586,950 |
| 2025-10-08 | 2025-10-03 | 5.840 | 107,500 | +0 | 0.00% | 627,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 107,500 | -28,000 | 0.00% | 653,600 |
| 2025-09-24 | 2025-09-22 | 5.460 | 135,500 | +6,000 | 0.01% | 739,830 |
| 2025-09-22 | 2025-09-18 | 5.300 | 129,500 | -20,000 | 0.01% | 686,350 |
| 2025-09-18 | 2025-09-16 | 5.430 | 149,500 | +12,000 | 0.01% | 811,785 |
| 2025-09-16 | 2025-09-12 | 5.590 | 137,500 | +11,000 | 0.01% | 768,625 |
| 2025-09-10 | 2025-09-08 | 5.620 | 126,500 | +19,000 | 0.01% | 710,930 |
| 2025-07-23 | 2025-07-21 | 5.200 | 107,500 | -10,000 | 0.00% | 559,000 |
| 2025-07-15 | 2025-07-11 | 5.280 | 117,500 | -210,000 | 0.01% | 620,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 327,500 | +10,000 | 0.01% | 1,765,225 |
| 2025-06-17 | 2025-06-13 | 3.310 | 317,500 | +102,500 | 0.01% | 1,050,925 |
| 2025-05-16 | 2025-05-14 | 5.550 | 215,000 | +54,240 | 0.01% | 1,193,290 |
| 2025-04-29 | 2025-04-25 | 5.082 | 160,760 | -8,225 | 0.01% | 816,998 |
| 2025-04-07 | 2025-04-02 | 5.243 | 168,985 | -7,478 | 0.01% | 885,918 |
| 2025-04-03 | 2025-04-01 | 5.162 | 176,463 | +7,478 | 0.02% | 910,962 |
| 2025-03-24 | 2025-03-20 | 5.711 | 168,985 | +29,909 | 0.01% | 965,018 |
| 2025-01-27 | 2025-01-23 | 5.363 | 139,076 | +50,097 | 0.01% | 745,858 |
| 2025-01-23 | 2025-01-21 | 5.671 | 88,979 | -5,234 | 0.01% | 504,560 |
| 2024-10-03 | 2024-09-30 | 6.914 | 94,213 | +8,225 | 0.01% | 651,420 |
| 2024-08-23 | 2024-08-21 | 5.630 | 85,988 | -8,973 | 0.01% | 484,149 |
| 2024-08-07 | 2024-08-05 | 5.711 | 94,961 | +7,477 | 0.01% | 542,291 |
| 2024-07-15 | 2024-07-11 | 6.981 | 87,484 | +20,937 | 0.01% | 610,743 |
| 2024-06-27 | 2024-06-25 | 7.329 | 66,547 | -2,991 | 0.01% | 487,718 |
| 2024-06-20 | 2024-06-18 | 7.730 | 69,538 | -7,477 | 0.01% | 537,538 |
| 2024-06-14 | 2024-06-12 | 7.891 | 77,015 | -7,478 | 0.01% | 607,697 |
| 2024-05-24 | 2024-05-22 | 8.813 | 84,493 | +7,478 | 0.01% | 744,673 |
| 2024-05-20 | 2024-05-16 | 8.773 | 77,015 | -4,487 | 0.01% | 675,676 |
| 2024-05-17 | 2024-05-14 | 8.613 | 81,502 | -7,477 | 0.01% | 701,962 |
| 2024-05-16 | 2024-05-13 | 8.693 | 88,979 | +7,477 | 0.01% | 773,500 |
| 2024-05-14 | 2024-05-10 | 8.372 | 81,502 | +7,477 | 0.01% | 682,342 |
| 2024-05-09 | 2024-05-07 | 8.252 | 74,025 | +4,487 | 0.01% | 610,834 |
| 2024-05-06 | 2024-05-02 | 8.506 | 69,538 | -4,487 | 0.01% | 591,478 |
| 2024-05-02 | 2024-04-29 | 8.131 | 74,025 | -16,449 | 0.01% | 601,924 |
| 2024-04-26 | 2024-04-24 | 7.088 | 90,474 | -14,955 | 0.01% | 641,297 |
| 2024-04-24 | 2024-04-22 | 6.901 | 105,429 | +7,477 | 0.01% | 727,561 |
| 2024-04-18 | 2024-04-16 | 6.941 | 97,952 | +7,478 | 0.01% | 679,892 |
| 2024-04-16 | 2024-04-12 | 7.663 | 90,474 | -5,234 | 0.01% | 693,327 |
| 2024-04-15 | 2024-04-11 | 7.623 | 95,708 | +2,243 | 0.01% | 729,596 |
| 2024-04-10 | 2024-04-08 | 7.035 | 93,465 | +7,477 | 0.01% | 657,498 |
| 2024-04-08 | 2024-04-03 | 6.968 | 85,988 | +7,477 | 0.01% | 599,149 |
| 2023-10-26 | 2023-10-24 | 7.396 | 78,511 | -4,486 | 0.01% | 580,651 |
| 2023-10-24 | 2023-10-19 | 7.690 | 82,997 | +4,486 | 0.01% | 638,248 |
| 2023-10-16 | 2023-10-12 | 7.931 | 78,511 | -3,738 | 0.01% | 622,651 |
| 2023-09-21 | 2023-09-19 | 8.479 | 82,249 | +4,486 | 0.01% | 697,396 |
| 2023-09-11 | 2023-09-06 | 8.813 | 77,763 | -7,477 | 0.01% | 685,359 |
| 2023-09-07 | 2023-09-05 | 8.894 | 85,240 | -7,478 | 0.01% | 758,097 |
| 2023-09-06 | 2023-09-04 | 9.549 | 92,718 | -10,468 | 0.01% | 885,364 |
| 2023-08-31 | 2023-08-29 | 9.750 | 103,186 | -4,486 | 0.01% | 1,006,023 |
| 2023-08-28 | 2023-08-24 | 9.589 | 107,672 | +7,477 | 0.01% | 1,032,479 |
| 2023-08-21 | 2023-08-17 | 9.562 | 100,195 | +1,496 | 0.01% | 958,102 |
| 2023-08-17 | 2023-08-15 | 9.602 | 98,699 | -4,487 | 0.01% | 947,756 |
| 2023-08-16 | 2023-08-14 | 10.244 | 103,186 | +1,496 | 0.01% | 1,057,083 |
| 2023-08-15 | 2023-08-11 | 10.432 | 101,690 | +9,720 | 0.01% | 1,060,797 |
| 2023-08-14 | 2023-08-10 | 10.766 | 91,970 | -4,486 | 0.01% | 990,151 |
| 2023-08-11 | 2023-08-09 | 10.873 | 96,456 | +4,486 | 0.01% | 1,048,768 |
| 2023-08-10 | 2023-08-08 | 10.833 | 91,970 | +7,477 | 0.01% | 996,301 |
| 2023-08-08 | 2023-08-04 | 11.140 | 84,493 | -5,234 | 0.01% | 941,294 |
| 2023-08-03 | 2023-08-01 | 11.100 | 89,727 | -8,225 | 0.01% | 996,003 |
| 2023-08-02 | 2023-07-31 | 10.980 | 97,952 | +1,496 | 0.01% | 1,075,514 |
| 2023-08-01 | 2023-07-28 | 10.953 | 96,456 | -1,496 | 0.01% | 1,056,508 |
| 2023-07-27 | 2023-07-25 | 10.833 | 97,952 | -7,477 | 0.01% | 1,061,104 |
| 2023-07-21 | 2023-07-19 | 10.285 | 105,429 | +3,739 | 0.01% | 1,084,291 |
| 2023-07-20 | 2023-07-18 | 10.485 | 101,690 | +5,982 | 0.01% | 1,066,237 |
| 2023-07-19 | 2023-07-14 | 10.686 | 95,708 | -8,225 | 0.01% | 1,022,715 |
| 2023-07-14 | 2023-07-12 | 10.338 | 103,933 | -14,955 | 0.01% | 1,074,465 |
| 2023-07-13 | 2023-07-11 | 10.298 | 118,888 | +24,675 | 0.01% | 1,224,301 |
| 2023-07-05 | 2023-07-03 | 10.178 | 94,213 | -7,477 | 0.01% | 958,859 |
| 2023-07-04 | 2023-06-30 | 9.736 | 101,690 | +7,477 | 0.01% | 990,077 |
| 2023-06-30 | 2023-06-28 | 10.164 | 94,213 | +7,477 | 0.01% | 957,599 |
| 2023-06-29 | 2023-06-27 | 10.030 | 86,736 | +4,487 | 0.01% | 870,002 |
| 2023-06-26 | 2023-06-21 | 10.739 | 82,249 | -5,235 | 0.01% | 883,295 |
| 2023-06-23 | 2023-06-20 | 11.194 | 87,484 | +5,235 | 0.01% | 979,295 |
| 2023-06-12 | 2023-06-08 | 10.365 | 82,249 | +7,477 | 0.01% | 852,495 |
| 2023-06-05 | 2023-06-01 | 9.669 | 74,772 | -19,441 | 0.01% | 722,997 |
| 2023-05-25 | 2023-05-23 | 10.285 | 94,213 | +7,477 | 0.01% | 968,939 |
| 2023-05-18 | 2023-05-16 | 10.806 | 86,736 | -5,234 | 0.01% | 937,282 |
| 2023-05-12 | 2023-05-10 | 10.860 | 91,970 | +9,721 | 0.01% | 998,761 |
| 2023-05-11 | 2023-05-09 | 10.699 | 82,249 | -4,487 | 0.01% | 879,995 |
| 2023-05-05 | 2023-05-03 | 11.716 | 86,736 | +4,487 | 0.01% | 1,016,162 |
| 2023-05-04 | 2023-05-02 | 12.558 | 82,249 | -3,739 | 0.01% | 1,032,894 |
| 2023-04-21 | 2023-04-19 | 12.692 | 85,988 | -3,739 | 0.01% | 1,091,349 |
| 2023-04-20 | 2023-04-18 | 12.545 | 89,727 | +3,739 | 0.01% | 1,125,604 |
| 2023-04-14 | 2023-04-12 | 12.237 | 85,988 | -4,486 | 0.01% | 1,052,249 |
| 2023-04-13 | 2023-04-11 | 12.652 | 90,474 | +4,486 | 0.01% | 1,144,654 |
| 2023-04-11 | 2023-04-04 | 12.759 | 85,988 | -748 | 0.01% | 1,097,099 |
| 2023-04-06 | 2023-04-03 | 12.906 | 86,736 | -4,486 | 0.01% | 1,119,402 |
| 2023-04-04 | 2023-03-31 | 12.237 | 91,222 | +2,243 | 0.01% | 1,116,298 |
| 2023-03-31 | 2023-03-29 | 11.622 | 88,979 | +4,486 | 0.01% | 1,034,110 |
| 2023-03-30 | 2023-03-28 | 11.675 | 84,493 | -3,738 | 0.01% | 986,494 |
| 2023-03-28 | 2023-03-24 | 11.689 | 88,231 | +7,477 | 0.01% | 1,031,317 |
| 2023-03-23 | 2023-03-21 | 11.635 | 80,754 | +2,991 | 0.01% | 939,600 |
| 2023-03-22 | 2023-03-20 | 11.395 | 77,763 | -2,991 | 0.01% | 886,078 |
| 2023-03-14 | 2023-03-10 | 11.635 | 80,754 | +5,982 | 0.01% | 939,600 |
| 2023-03-13 | 2023-03-09 | 12.317 | 74,772 | -2,991 | 0.01% | 920,997 |
| 2023-03-10 | 2023-03-08 | 12.491 | 77,763 | +1,495 | 0.01% | 971,358 |
| 2023-03-07 | 2023-03-03 | 13.615 | 76,268 | -1,495 | 0.01% | 1,038,364 |
| 2023-03-06 | 2023-03-02 | 13.695 | 77,763 | -1,496 | 0.01% | 1,064,958 |
| 2023-03-03 | 2023-03-01 | 13.936 | 79,259 | -5,981 | 0.01% | 1,104,526 |
| 2023-02-21 | 2023-02-17 | 13.080 | 85,240 | -6,730 | 0.01% | 1,114,915 |
| 2023-02-20 | 2023-02-16 | 13.280 | 91,970 | -748 | 0.01% | 1,221,392 |
| 2023-02-17 | 2023-02-15 | 13.401 | 92,718 | +1,496 | 0.01% | 1,242,485 |
| 2023-02-16 | 2023-02-14 | 13.534 | 91,222 | +5,982 | 0.01% | 1,234,638 |
| 2023-02-15 | 2023-02-13 | 13.748 | 85,240 | +1,495 | 0.01% | 1,171,915 |
| 2023-02-14 | 2023-02-10 | 13.722 | 83,745 | +1,496 | 0.01% | 1,149,121 |
| 2023-02-08 | 2023-02-06 | 13.334 | 82,249 | +1,495 | 0.01% | 1,096,693 |
| 2023-02-07 | 2023-02-03 | 13.695 | 80,754 | +2,243 | 0.01% | 1,105,919 |
| 2023-02-03 | 2023-02-01 | 14.257 | 78,511 | -11,216 | 0.01% | 1,119,302 |
| 2023-02-01 | 2023-01-30 | 13.320 | 89,727 | +7,478 | 0.01% | 1,195,204 |
| 2023-01-31 | 2023-01-27 | 14.283 | 82,249 | -14,955 | 0.01% | 1,174,793 |
| 2023-01-30 | 2023-01-26 | 13.829 | 97,204 | +8,973 | 0.01% | 1,344,201 |
| 2023-01-27 | 2023-01-20 | 14.711 | 88,231 | -1,496 | 0.01% | 1,297,996 |
| 2023-01-19 | 2023-01-17 | 13.561 | 89,727 | -3,738 | 0.01% | 1,216,804 |
| 2023-01-18 | 2023-01-16 | 14.043 | 93,465 | +2,991 | 0.01% | 1,312,495 |
| 2023-01-17 | 2023-01-13 | 14.069 | 90,474 | +1,495 | 0.01% | 1,272,914 |
| 2023-01-16 | 2023-01-12 | 13.748 | 88,979 | +7,477 | 0.01% | 1,223,320 |
| 2023-01-13 | 2023-01-11 | 13.855 | 81,502 | -3,738 | 0.01% | 1,129,243 |
| 2023-01-11 | 2023-01-09 | 13.267 | 85,240 | -1,496 | 0.01% | 1,130,875 |
| 2023-01-10 | 2023-01-06 | 12.184 | 86,736 | -1,495 | 0.01% | 1,056,762 |
| 2023-01-09 | 2023-01-05 | 12.304 | 88,231 | -3,739 | 0.01% | 1,085,597 |
| 2023-01-05 | 2023-01-03 | 11.863 | 91,970 | -2,991 | 0.01% | 1,091,011 |
| 2023-01-04 | 2022-12-30 | 11.314 | 94,961 | -2,243 | 0.01% | 1,074,423 |
| 2022-12-28 | 2022-12-22 | 11.114 | 97,204 | +1,496 | 0.01% | 1,080,301 |
| 2022-12-23 | 2022-12-21 | 10.672 | 95,708 | -7,478 | 0.01% | 1,021,435 |
| 2022-12-22 | 2022-12-20 | 10.619 | 103,186 | +1,496 | 0.01% | 1,095,723 |
| 2022-12-21 | 2022-12-19 | 10.592 | 101,690 | +4,486 | 0.01% | 1,077,117 |
| 2022-12-20 | 2022-12-16 | 11.916 | 97,204 | -2,991 | 0.01% | 1,158,301 |
| 2022-12-15 | 2022-12-13 | 12.304 | 100,195 | +1,496 | 0.01% | 1,232,802 |
| 2022-12-13 | 2022-12-09 | 12.023 | 98,699 | +7,477 | 0.01% | 1,186,675 |
| 2022-12-12 | 2022-12-08 | 11.930 | 91,222 | +2,243 | 0.01% | 1,088,238 |
| 2022-12-09 | 2022-12-07 | 10.298 | 88,979 | -1,495 | 0.01% | 916,300 |
| 2022-12-08 | 2022-12-06 | 10.659 | 90,474 | -1,496 | 0.01% | 964,365 |
| 2022-12-07 | 2022-12-05 | 10.539 | 91,970 | -1,495 | 0.01% | 969,241 |
| 2022-12-02 | 2022-11-30 | 8.385 | 93,465 | -4,487 | 0.01% | 783,747 |
| 2022-12-01 | 2022-11-29 | 8.265 | 97,952 | -16,450 | 0.01% | 809,583 |
| 2022-11-30 | 2022-11-28 | 7.262 | 114,402 | -4,486 | 0.01% | 830,793 |
| 2022-11-24 | 2022-11-22 | 6.607 | 118,888 | +19,441 | 0.01% | 785,461 |
| 2022-11-17 | 2022-11-15 | 8.024 | 99,447 | -7,477 | 0.01% | 797,999 |
| 2022-11-16 | 2022-11-14 | 7.249 | 106,924 | -26,171 | 0.01% | 775,058 |
| 2022-11-09 | 2022-11-07 | 6.821 | 133,095 | -7,477 | 0.01% | 907,803 |
| 2022-11-08 | 2022-11-04 | 6.647 | 140,572 | +17,198 | 0.01% | 934,361 |
| 2022-11-07 | 2022-11-03 | 6.433 | 123,374 | +14,954 | 0.01% | 793,649 |
| 2022-10-28 | 2022-10-26 | 5.497 | 108,420 | -5,234 | 0.01% | 595,951 |
| 2022-10-27 | 2022-10-25 | 5.376 | 113,654 | -8,225 | 0.01% | 611,041 |
| 2022-10-26 | 2022-10-24 | 5.644 | 121,879 | -2,991 | 0.01% | 687,861 |
| 2022-10-25 | 2022-10-21 | 6.085 | 124,870 | +2,991 | 0.01% | 759,852 |
| 2022-10-20 | 2022-10-18 | 6.874 | 121,879 | -23,179 | 0.01% | 837,821 |
| 2022-10-17 | 2022-10-13 | 7.302 | 145,058 | -3,739 | 0.01% | 1,059,239 |
| 2022-10-14 | 2022-10-12 | 7.463 | 148,797 | +1,496 | 0.01% | 1,110,421 |
| 2022-10-13 | 2022-10-11 | 7.730 | 147,301 | -5,982 | 0.01% | 1,138,657 |
| 2022-10-12 | 2022-10-10 | 7.957 | 153,283 | -32,900 | 0.01% | 1,219,749 |
| 2022-10-11 | 2022-10-07 | 8.626 | 186,183 | -22,432 | 0.02% | 1,606,051 |
| 2022-10-10 | 2022-10-06 | 8.466 | 208,615 | +27,666 | 0.02% | 1,766,073 |
| 2022-10-05 | 2022-09-30 | 8.158 | 180,949 | -23,927 | 0.02% | 1,476,201 |
| 2022-10-03 | 2022-09-29 | 8.024 | 204,876 | +34,395 | 0.02% | 1,644,000 |
| 2022-09-30 | 2022-09-28 | 8.599 | 170,481 | +6,730 | 0.02% | 1,466,042 |
| 2022-09-29 | 2022-09-27 | 8.760 | 163,751 | +71,033 | 0.01% | 1,434,448 |
| 2022-09-27 | 2022-09-23 | 7.623 | 92,718 | +5,234 | 0.01% | 706,803 |
| 2022-09-23 | 2022-09-21 | 7.957 | 87,484 | +5,982 | 0.01% | 696,154 |
| 2022-09-22 | 2022-09-20 | 8.225 | 81,502 | +11,216 | 0.01% | 670,352 |
| 2022-09-19 | 2022-09-15 | 6.995 | 70,286 | -7,477 | 0.01% | 491,621 |
| 2022-09-15 | 2022-09-13 | 6.821 | 77,763 | +7,477 | 0.01% | 530,399 |
| 2022-08-10 | 2022-08-08 | 7.021 | 70,286 | -7,477 | 0.01% | 493,501 |
| 2022-08-08 | 2022-08-04 | 6.941 | 77,763 | +7,477 | 0.01% | 539,759 |
| 2022-06-15 | 2022-06-13 | 7.021 | 70,286 | -4,486 | 0.01% | 493,501 |
| 2022-06-14 | 2022-06-10 | 7.570 | 74,772 | +747 | 0.01% | 565,998 |
| 2022-06-09 | 2022-06-07 | 7.316 | 74,025 | -3,738 | 0.01% | 541,533 |
| 2022-06-08 | 2022-06-06 | 7.329 | 77,763 | +7,477 | 0.01% | 569,919 |
| 2022-05-26 | 2022-05-24 | 6.607 | 70,286 | +22,432 | 0.01% | 464,360 |
| 2022-05-25 | 2022-05-23 | 6.834 | 47,854 | +1,495 | 0.00% | 327,038 |
| 2022-05-13 | 2022-05-11 | 7.075 | 46,359 | -7,477 | 0.00% | 327,981 |
| 2022-05-12 | 2022-05-10 | 7.168 | 53,836 | -14,954 | 0.00% | 385,920 |
| 2022-05-11 | 2022-05-06 | 7.690 | 68,790 | +1,495 | 0.01% | 528,996 |
| 2022-05-05 | 2022-05-03 | 8.426 | 67,295 | -5,234 | 0.01% | 567,000 |
| 2022-05-04 | 2022-04-29 | 8.426 | 72,529 | +3,739 | 0.01% | 611,099 |
| 2022-04-28 | 2022-04-26 | 8.011 | 68,790 | -1,496 | 0.01% | 551,076 |
| 2022-04-26 | 2022-04-22 | 8.252 | 70,286 | +1,496 | 0.01% | 579,981 |
| 2022-04-11 | 2022-04-07 | 8.961 | 68,790 | +1,495 | 0.01% | 616,396 |
| 2022-04-08 | 2022-04-06 | 9.495 | 67,295 | +4,486 | 0.01% | 639,000 |
| 2022-04-07 | 2022-04-04 | 9.977 | 62,809 | -2,991 | 0.01% | 626,643 |
| 2022-04-06 | 2022-04-01 | 9.589 | 65,800 | +1,496 | 0.01% | 630,964 |
| 2022-04-01 | 2022-03-30 | 9.857 | 64,304 | -1,496 | 0.01% | 633,819 |
| 2022-03-28 | 2022-03-24 | 9.509 | 65,800 | +1,496 | 0.01% | 625,684 |
| 2022-03-24 | 2022-03-22 | 9.616 | 64,304 | +5,982 | 0.01% | 618,339 |
| 2022-03-23 | 2022-03-21 | 8.907 | 58,322 | -3,739 | 0.01% | 519,477 |
| 2022-03-22 | 2022-03-18 | 8.760 | 62,061 | +6,730 | 0.01% | 543,650 |
| 2022-03-21 | 2022-03-17 | 8.533 | 55,331 | +7,477 | 0.00% | 472,116 |
| 2022-03-16 | 2022-03-14 | 7.944 | 47,854 | +2,991 | 0.00% | 380,158 |
| 2022-03-08 | 2022-03-04 | 10.124 | 44,863 | -4,487 | 0.00% | 454,196 |
| 2022-03-07 | 2022-03-03 | 10.686 | 49,350 | -1,495 | 0.00% | 527,343 |
| 2022-03-03 | 2022-03-01 | 10.713 | 50,845 | -2,991 | 0.00% | 544,679 |
| 2022-03-02 | 2022-02-28 | 10.365 | 53,836 | +1,495 | 0.00% | 558,000 |
| 2022-03-01 | 2022-02-25 | 11.435 | 52,341 | +1,496 | 0.00% | 598,505 |
| 2022-02-25 | 2022-02-23 | 11.916 | 50,845 | -2,991 | 0.00% | 605,878 |
| 2022-02-24 | 2022-02-22 | 12.103 | 53,836 | +1,495 | 0.00% | 651,600 |
| 2022-02-22 | 2022-02-18 | 12.612 | 52,341 | +3,739 | 0.00% | 660,105 |
| 2022-02-21 | 2022-02-17 | 12.973 | 48,602 | -2,243 | 0.00% | 630,500 |
| 2022-02-14 | 2022-02-10 | 12.866 | 50,845 | +4,486 | 0.00% | 654,158 |
| 2022-02-11 | 2022-02-09 | 12.638 | 46,359 | -1,495 | 0.00% | 585,902 |
| 2022-02-10 | 2022-02-08 | 12.384 | 47,854 | -2,243 | 0.00% | 592,637 |
| 2022-01-27 | 2022-01-25 | 12.130 | 50,097 | +5,234 | 0.00% | 607,685 |
| 2022-01-19 | 2022-01-17 | 12.999 | 44,863 | -2,991 | 0.00% | 583,195 |
| 2022-01-14 | 2022-01-12 | 12.438 | 47,854 | +2,991 | 0.00% | 595,197 |
| 2021-12-15 | 2021-12-13 | 12.625 | 44,863 | -7,478 | 0.00% | 566,395 |
| 2021-12-14 | 2021-12-10 | 13.267 | 52,341 | +2,991 | 0.00% | 694,406 |
| 2021-12-10 | 2021-12-08 | 13.936 | 49,350 | -2,991 | 0.00% | 687,724 |
| 2021-11-30 | 2021-11-26 | 14.604 | 52,341 | +1,496 | 0.00% | 764,406 |
| 2021-11-29 | 2021-11-25 | 15.273 | 50,845 | -1,496 | 0.00% | 776,558 |
| 2021-11-25 | 2021-11-23 | 14.417 | 52,341 | +1,496 | 0.00% | 754,606 |
| 2021-11-19 | 2021-11-17 | 14.364 | 50,845 | +1,495 | 0.00% | 730,318 |
| 2021-11-18 | 2021-11-16 | 14.524 | 49,350 | -5,981 | 0.00% | 716,764 |
| 2021-11-17 | 2021-11-15 | 13.722 | 55,331 | +4,486 | 0.00% | 759,234 |
| 2021-11-16 | 2021-11-12 | 13.695 | 50,845 | -1,496 | 0.00% | 696,318 |
| 2021-11-15 | 2021-11-11 | 13.561 | 52,341 | -1,495 | 0.00% | 709,806 |
| 2021-11-12 | 2021-11-10 | 13.401 | 53,836 | +1,495 | 0.00% | 721,440 |
| 2021-11-11 | 2021-11-09 | 13.588 | 52,341 | +1,496 | 0.00% | 711,206 |
| 2021-11-10 | 2021-11-08 | 13.775 | 50,845 | -1,496 | 0.00% | 700,398 |
| 2021-11-03 | 2021-11-01 | 13.307 | 52,341 | +2,991 | 0.00% | 696,506 |
| 2021-11-01 | 2021-10-28 | 13.481 | 49,350 | -7,477 | 0.00% | 665,284 |
| 2021-10-28 | 2021-10-26 | 13.508 | 56,827 | +10,468 | 0.01% | 767,601 |
| 2021-10-26 | 2021-10-22 | 13.240 | 46,359 | -2,991 | 0.00% | 613,803 |
| 2021-10-21 | 2021-10-19 | 12.839 | 49,350 | +2,991 | 0.00% | 633,604 |
| 2021-10-19 | 2021-10-15 | 12.652 | 46,359 | +4,487 | 0.00% | 586,523 |
| 2021-10-12 | 2021-10-08 | 12.705 | 41,872 | -2,991 | 0.00% | 531,994 |
| 2021-10-07 | 2021-10-05 | 12.572 | 44,863 | -5,982 | 0.00% | 563,996 |
| 2021-09-29 | 2021-09-27 | 12.023 | 50,845 | +8,973 | 0.00% | 611,318 |
| 2021-09-27 | 2021-09-23 | 13.722 | 41,872 | +4,486 | 0.00% | 574,554 |
| 2021-09-13 | 2021-09-09 | 16.316 | 37,386 | -2,991 | 0.00% | 609,998 |
| 2021-08-27 | 2021-08-25 | 14.711 | 40,377 | +2,991 | 0.00% | 594,000 |
| 2021-08-20 | 2021-08-18 | 14.578 | 37,386 | +22,432 | 0.00% | 544,998 |
| 2021-08-05 | 2021-08-03 | 15.701 | 14,954 | -7,478 | 0.00% | 234,793 |
| 2021-07-22 | 2021-07-20 | 16.343 | 22,432 | -1,495 | 0.00% | 366,605 |
| 2021-07-21 | 2021-07-19 | 16.717 | 23,927 | -3,739 | 0.00% | 399,998 |
| 2021-07-19 | 2021-07-15 | 17.440 | 27,666 | +3,739 | 0.00% | 482,485 |
| 2021-07-14 | 2021-07-12 | 17.734 | 23,927 | +5,234 | 0.00% | 424,318 |
| 2021-07-13 | 2021-07-09 | 18.189 | 18,693 | -3,739 | 0.00% | 339,999 |
| 2021-07-12 | 2021-07-08 | 18.536 | 22,432 | +2,991 | 0.00% | 415,806 |
| 2021-07-08 | 2021-07-06 | 18.750 | 19,441 | -1,495 | 0.00% | 364,524 |
| 2021-07-07 | 2021-07-05 | 18.777 | 20,936 | -748 | 0.00% | 393,116 |
| 2021-07-06 | 2021-07-02 | 18.750 | 21,684 | +1,495 | 0.00% | 406,581 |
| 2021-06-30 | 2021-06-28 | 18.456 | 20,189 | +2,244 | 0.00% | 372,609 |
| 2021-06-25 | 2021-06-23 | 18.724 | 17,945 | +2,991 | 0.00% | 335,994 |
| 2021-06-01 | 2021-05-28 | 18.857 | 14,954 | -1,496 | 0.00% | 281,991 |
| 2021-05-12 | 2021-05-10 | 18.831 | 16,450 | +1,496 | 0.00% | 309,762 |
| 2021-05-07 | 2021-05-05 | 20.221 | 14,954 | -4,487 | 0.00% | 302,391 |
| 2021-05-06 | 2021-05-04 | 20.676 | 19,441 | -1,495 | 0.00% | 401,964 |
| 2021-05-05 | 2021-05-03 | 20.462 | 20,936 | -2,243 | 0.00% | 428,395 |
| 2021-05-03 | 2021-04-29 | 21.291 | 23,179 | +8,225 | 0.00% | 493,511 |
| 2021-04-21 | 2021-04-19 | 20.917 | 14,954 | +3,738 | 0.00% | 312,791 |
| 2021-04-01 | 2021-03-30 | 21.184 | 11,216 | -3,738 | 0.00% | 237,603 |
| 2021-03-31 | 2021-03-29 | 21.158 | 14,954 | -7,478 | 0.00% | 316,390 |
| 2021-03-30 | 2021-03-26 | 21.345 | 22,432 | +11,216 | 0.00% | 478,807 |
| 2021-03-26 | 2021-03-24 | 20.944 | 11,216 | -3,738 | 0.00% | 234,903 |
| 2021-03-25 | 2021-03-23 | 22.094 | 14,954 | +1,495 | 0.00% | 330,390 |
| 2021-03-24 | 2021-03-22 | 22.281 | 13,459 | -748 | 0.00% | 299,880 |
| 2021-03-23 | 2021-03-19 | 22.361 | 14,207 | +2,991 | 0.00% | 317,686 |
| 2021-03-18 | 2021-03-16 | 23.137 | 11,216 | -2,991 | 0.00% | 259,504 |
| 2021-03-08 | 2021-03-04 | 23.404 | 14,207 | -5,234 | 0.00% | 332,506 |
| 2021-03-05 | 2021-03-03 | 23.083 | 19,441 | -41,872 | 0.00% | 448,765 |
| 2021-03-03 | 2021-03-01 | 22.629 | 61,313 | -8,973 | 0.01% | 1,387,434 |
| 2021-03-01 | 2021-02-25 | 22.281 | 70,286 | -6,729 | 0.01% | 1,566,042 |
| 2021-02-26 | 2021-02-24 | 21.773 | 77,015 | -41,125 | 0.01% | 1,676,831 |
| 2021-02-24 | 2021-02-22 | 20.382 | 118,140 | +8,972 | 0.01% | 2,407,916 |
| 2021-02-17 | 2021-02-11 | 20.355 | 109,168 | -6,729 | 0.01% | 2,222,130 |
| 2021-02-09 | 2021-02-05 | 19.125 | 115,897 | +6,729 | 0.01% | 2,216,500 |
| 2021-02-05 | 2021-02-03 | 18.724 | 109,168 | +3,739 | 0.01% | 2,044,009 |
| 2021-02-01 | 2021-01-28 | 18.189 | 105,429 | -748 | 0.01% | 1,917,602 |
| 2021-01-26 | 2021-01-22 | 17.921 | 106,177 | +2,244 | 0.01% | 1,902,807 |
| 2021-01-22 | 2021-01-20 | 18.510 | 103,933 | +2,243 | 0.01% | 1,923,752 |
| 2021-01-20 | 2021-01-18 | 18.697 | 101,690 | +1,495 | 0.01% | 1,901,275 |
| 2021-01-14 | 2021-01-12 | 19.258 | 100,195 | +1,496 | 0.01% | 1,929,603 |
| 2021-01-05 | 2020-12-31 | 20.168 | 98,699 | -748 | 0.01% | 1,990,552 |
| 2020-12-29 | 2020-12-24 | 20.034 | 99,447 | +1,495 | 0.01% | 1,992,338 |
| 2020-12-08 | 2020-12-04 | 21.265 | 97,952 | -1,495 | 0.01% | 2,082,907 |
| 2020-11-18 | 2020-11-16 | 20.462 | 99,447 | -4,486 | 0.01% | 2,034,898 |
| 2020-10-16 | 2020-10-14 | 16.423 | 103,933 | +2,990 | 0.01% | 1,706,913 |
| 2020-10-15 | 2020-10-12 | 17.306 | 100,943 | +748 | 0.01% | 1,746,908 |
| 2020-10-06 | 2020-09-30 | 18.135 | 100,195 | +2,991 | 0.01% | 1,817,043 |
| 2020-09-17 | 2020-09-15 | 22.923 | 97,204 | -23,179 | 0.01% | 2,228,201 |
| 2020-09-01 | 2020-08-28 | 23.110 | 120,383 | -7,478 | 0.01% | 2,782,072 |
| 2020-08-18 | 2020-08-14 | 22.896 | 127,861 | -1,495 | 0.01% | 2,927,530 |
| 2020-08-13 | 2020-08-11 | 22.254 | 129,356 | -748 | 0.01% | 2,878,720 |
| 2020-08-05 | 2020-08-03 | 19.499 | 130,104 | +1,496 | 0.01% | 2,536,925 |
| 2020-07-23 | 2020-07-21 | 19.847 | 128,608 | +31,404 | 0.01% | 2,552,474 |
| 2020-07-13 | 2020-07-09 | 19.981 | 97,204 | -7,477 | 0.01% | 1,942,201 |
| 2020-07-10 | 2020-07-08 | 20.382 | 104,681 | +7,477 | 0.01% | 2,133,597 |
| 2020-07-07 | 2020-07-03 | 21.184 | 97,204 | -14,954 | 0.01% | 2,059,201 |
| 2020-07-06 | 2020-07-02 | 20.328 | 112,158 | +14,954 | 0.01% | 2,279,992 |
| 2020-06-09 | 2020-06-05 | 23.312 | 97,204 | +171 | 0.01% | 2,265,990 |
| 2020-06-04 | 2020-06-02 | 20.793 | 97,033 | -7,464 | 0.01% | 2,017,603 |
| 2020-06-03 | 2020-06-01 | 20.364 | 104,497 | -7,464 | 0.01% | 2,128,002 |
| 2020-05-25 | 2020-05-21 | 19.400 | 111,961 | +7,464 | 0.01% | 2,172,001 |
| 2020-05-22 | 2020-05-20 | 19.560 | 104,497 | -7,464 | 0.01% | 2,044,002 |
| 2020-05-21 | 2020-05-19 | 19.587 | 111,961 | +14,928 | 0.01% | 2,193,001 |
| 2020-04-17 | 2020-04-15 | 17.658 | 97,033 | -2,985 | 0.01% | 1,713,403 |
| 2020-03-16 | 2020-03-12 | 17.283 | 100,018 | +2,985 | 0.01% | 1,728,592 |
| 2020-03-03 | 2020-02-28 | 21.356 | 97,033 | +44,785 | 0.01% | 2,072,203 |
| 2020-03-02 | 2020-02-27 | 21.999 | 52,248 | +44,784 | 0.00% | 1,149,390 |
| 2020-02-06 | 2020-02-04 | 22.937 | 7,464 | -2,986 | 0.00% | 171,199 |
| 2020-02-03 | 2020-01-30 | 22.293 | 10,450 | +2,986 | 0.00% | 232,967 |
| 2019-11-12 | 2019-11-08 | 27.331 | 7,464 | -746 | 0.00% | 203,998 |
| 2019-11-07 | 2019-11-05 | 28.403 | 8,210 | +746 | 0.00% | 233,187 |
| 2019-09-13 | 2019-09-11 | 26.636 | 7,464 | +23 | 0.00% | 198,809 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,441 | +11 | 0.00% | 155,637 |
| 2019-05-10 | 2019-05-08 | 23.985 | 7,430 | -5,943 | 0.00% | 178,208 |
| 2019-05-09 | 2019-05-07 | 24.496 | 13,373 | +5,943 | 0.00% | 327,591 |
| 2019-05-07 | 2019-05-03 | 25.708 | 7,430 | -22,289 | 0.00% | 191,009 |
| 2019-02-15 | 2019-02-13 | 24.416 | 29,719 | -2,228 | 0.00% | 725,610 |
| 2019-02-08 | 2019-01-31 | 24.523 | 31,947 | +2,228 | 0.00% | 783,448 |
| 2018-12-05 | 2018-12-03 | 22.289 | 29,719 | -3,714 | 0.00% | 662,409 |
| 2018-11-15 | 2018-11-13 | 17.664 | 33,433 | +60 | 0.00% | 590,554 |
| 2018-11-01 | 2018-10-30 | 17.017 | 33,373 | -742 | 0.00% | 567,894 |
| 2018-10-30 | 2018-10-26 | 17.637 | 34,115 | -742 | 0.00% | 601,681 |
| 2018-10-26 | 2018-10-24 | 18.527 | 34,857 | +742 | 0.00% | 645,788 |
| 2018-10-24 | 2018-10-22 | 20.064 | 34,115 | +742 | 0.00% | 684,481 |
| 2018-10-09 | 2018-10-05 | 21.116 | 33,373 | -1,484 | 0.00% | 704,693 |
| 2018-10-04 | 2018-10-02 | 20.711 | 34,857 | -1,483 | 0.00% | 721,929 |
| 2018-09-27 | 2018-09-24 | 21.898 | 36,340 | -11,124 | 0.00% | 795,763 |
| 2018-09-26 | 2018-09-21 | 22.734 | 47,464 | +14,091 | 0.00% | 1,079,034 |
| 2018-09-18 | 2018-09-14 | 21.898 | 33,373 | -37,082 | 0.00% | 730,793 |
| 2018-09-17 | 2018-09-13 | 21.035 | 70,455 | +37,082 | 0.01% | 1,482,004 |
| 2018-09-13 | 2018-09-11 | 20.907 | 33,373 | +3,795 | 0.00% | 697,737 |
| 2018-06-28 | 2018-06-26 | 33.268 | 29,578 | -7,395 | 0.00% | 983,991 |
| 2018-06-22 | 2018-06-20 | 34.688 | 36,973 | -1,479 | 0.00% | 1,282,506 |
| 2018-06-19 | 2018-06-14 | 34.552 | 38,452 | -3,697 | 0.00% | 1,328,609 |
| 2018-06-15 | 2018-06-13 | 34.755 | 42,149 | +3,697 | 0.00% | 1,464,899 |
| 2018-06-12 | 2018-06-08 | 33.930 | 38,452 | +1,479 | 0.00% | 1,304,692 |
| 2018-06-11 | 2018-06-07 | 35.556 | 36,973 | +59 | 0.00% | 1,314,605 |
| 2018-06-07 | 2018-06-05 | 35.082 | 36,914 | -29,531 | 0.00% | 1,295,007 |
| 2018-05-08 | 2018-05-04 | 39.145 | 66,445 | +7,383 | 0.01% | 2,601,006 |
| 2018-05-07 | 2018-05-03 | 39.213 | 59,062 | +7,383 | 0.01% | 2,315,997 |
| 2018-05-04 | 2018-05-02 | 40.635 | 51,679 | +7,382 | 0.00% | 2,099,987 |
| 2018-05-03 | 2018-04-30 | 39.755 | 44,297 | +7,383 | 0.00% | 1,761,018 |
| 2018-04-27 | 2018-04-25 | 39.281 | 36,914 | +7,383 | 0.00% | 1,450,008 |
| 2018-04-20 | 2018-04-18 | 36.572 | 29,531 | -7,383 | 0.00% | 1,079,999 |
| 2018-04-04 | 2018-03-29 | 30.883 | 36,914 | -2,953 | 0.00% | 1,140,006 |
| 2018-03-19 | 2018-03-15 | 30.409 | 39,867 | -1,476 | 0.00% | 1,212,303 |
| 2018-03-15 | 2018-03-13 | 30.544 | 41,343 | +1,476 | 0.00% | 1,262,786 |
| 2018-03-08 | 2018-03-06 | 29.731 | 39,867 | -2,215 | 0.00% | 1,185,303 |
| 2018-03-07 | 2018-03-05 | 28.716 | 42,082 | +2,215 | 0.00% | 1,208,408 |
| 2018-03-06 | 2018-03-02 | 29.935 | 39,867 | -2,215 | 0.00% | 1,193,403 |
| 2018-03-05 | 2018-03-01 | 30.002 | 42,082 | -1,476 | 0.00% | 1,262,558 |
| 2018-03-02 | 2018-02-28 | 29.799 | 43,558 | +3,691 | 0.00% | 1,297,992 |
| 2018-03-01 | 2018-02-27 | 30.680 | 39,867 | -1,476 | 0.00% | 1,223,103 |
| 2018-02-28 | 2018-02-26 | 30.612 | 41,343 | +1,476 | 0.00% | 1,265,586 |
| 2018-02-27 | 2018-02-23 | 31.628 | 39,867 | -1,476 | 0.00% | 1,260,903 |
| 2018-02-26 | 2018-02-22 | 30.815 | 41,343 | +1,476 | 0.00% | 1,273,986 |
| 2018-02-09 | 2018-02-07 | 29.935 | 39,867 | -1,476 | 0.00% | 1,193,403 |
| 2018-02-08 | 2018-02-06 | 29.528 | 41,343 | +1,476 | 0.00% | 1,220,787 |
| 2018-02-07 | 2018-02-05 | 31.357 | 39,867 | -1,476 | 0.00% | 1,250,103 |
| 2018-02-06 | 2018-02-02 | 31.221 | 41,343 | +1,476 | 0.00% | 1,290,786 |
| 2018-02-05 | 2018-02-01 | 32.034 | 39,867 | -1,476 | 0.00% | 1,277,103 |
| 2018-02-02 | 2018-01-31 | 31.899 | 41,343 | -1,477 | 0.00% | 1,318,786 |
| 2018-01-31 | 2018-01-29 | 32.237 | 42,820 | +1,477 | 0.00% | 1,380,400 |
| 2018-01-26 | 2018-01-24 | 33.185 | 41,343 | -1,477 | 0.00% | 1,371,985 |
| 2018-01-25 | 2018-01-23 | 33.524 | 42,820 | +2,953 | 0.00% | 1,435,500 |
| 2018-01-12 | 2018-01-10 | 32.508 | 39,867 | -738 | 0.00% | 1,296,003 |
| 2017-12-04 | 2017-11-30 | 30.409 | 40,605 | +738 | 0.00% | 1,234,745 |
| 2017-09-25 | 2017-09-21 | 29.731 | 39,867 | +2,953 | 0.00% | 1,185,303 |
| 2017-09-13 | 2017-09-11 | 25.441 | 36,914 | +45 | 0.00% | 939,143 |
| 2017-09-05 | 2017-09-01 | 25.713 | 36,869 | +7,374 | 0.00% | 947,998 |
| 2017-08-29 | 2017-08-25 | 24.953 | 29,495 | -1,475 | 0.00% | 735,993 |
| 2017-08-01 | 2017-07-28 | 24.546 | 30,970 | -1,475 | 0.00% | 760,199 |
| 2017-07-28 | 2017-07-26 | 24.546 | 32,445 | -1,475 | 0.00% | 796,405 |
| 2017-07-27 | 2017-07-25 | 25.279 | 33,920 | +4,425 | 0.00% | 857,451 |
| 2017-07-19 | 2017-07-17 | 24.221 | 29,495 | -7,374 | 0.00% | 714,394 |
| 2017-07-18 | 2017-07-14 | 25.496 | 36,869 | -1,475 | 0.00% | 939,998 |
| 2017-07-17 | 2017-07-13 | 25.577 | 38,344 | +7,374 | 0.00% | 980,724 |
| 2017-07-14 | 2017-07-12 | 25.631 | 30,970 | +1,475 | 0.00% | 793,799 |
| 2017-07-07 | 2017-07-05 | 26.472 | 29,495 | -7,374 | 0.00% | 780,793 |
| 2017-06-22 | 2017-06-20 | 28.886 | 36,869 | -1,475 | 0.00% | 1,064,998 |
| 2017-06-16 | 2017-06-14 | 28.479 | 38,344 | -2,949 | 0.00% | 1,092,005 |
| 2017-06-15 | 2017-06-13 | 28.411 | 41,293 | +4,424 | 0.00% | 1,173,190 |
| 2017-06-13 | 2017-06-09 | 27.286 | 36,869 | +37 | 0.00% | 1,006,007 |
| 2017-06-06 | 2017-06-02 | 27.761 | 36,832 | -1,473 | 0.00% | 1,022,497 |
| 2017-05-31 | 2017-05-26 | 26.580 | 38,305 | +1,473 | 0.00% | 1,018,150 |
| 2017-05-08 | 2017-05-04 | 21.530 | 36,832 | +7,366 | 0.00% | 792,998 |
| 2017-03-27 | 2017-03-23 | 18.109 | 29,466 | -7,366 | 0.00% | 533,606 |
| 2017-03-24 | 2017-03-22 | 18.055 | 36,832 | +7,366 | 0.00% | 664,998 |
| 2016-11-24 | 2016-11-22 | 16.643 | 29,466 | -2,210 | 0.00% | 490,405 |
| 2016-11-23 | 2016-11-21 | 16.643 | 31,676 | +2,210 | 0.00% | 527,187 |
| 2016-09-15 | 2016-09-13 | 14.064 | 29,466 | -2,946 | 0.00% | 414,405 |
| 2016-09-13 | 2016-09-09 | 14.710 | 32,412 | +47 | 0.00% | 476,765 |
| 2016-09-12 | 2016-09-08 | 13.731 | 32,365 | -2,943 | 0.00% | 444,394 |
| 2016-09-08 | 2016-09-06 | 13.037 | 35,308 | +5,885 | 0.00% | 460,324 |
| 2016-07-13 | 2016-07-11 | 9.611 | 29,423 | -3,678 | 0.00% | 282,799 |
| 2016-07-07 | 2016-07-05 | 9.666 | 33,101 | +3,678 | 0.00% | 319,950 |
| 2016-06-15 | 2016-06-13 | 11.107 | 29,423 | +73 | 0.00% | 326,809 |
| 2016-05-09 | 2016-05-05 | 12.157 | 29,350 | -18,344 | 0.00% | 356,798 |
| 2016-05-06 | 2016-05-04 | 11.857 | 47,694 | +18,344 | 0.00% | 565,500 |
| 2015-12-03 | 2015-12-01 | 14.610 | 29,350 | -7,338 | 0.00% | 428,797 |
| 2015-09-11 | 2015-09-09 | 16.375 | 36,688 | +48 | 0.00% | 600,779 |
| 2015-06-16 | 2015-06-12 | 15.498 | 36,640 | +248 | 0.00% | 567,837 |
| 2014-09-12 | 2014-09-10 | 26.481 | 36,392 | +215 | 0.00% | 963,698 |
| 2014-06-17 | 2014-06-13 | 32.011 | 36,177 | +330 | 0.00% | 1,158,070 |
| 2014-05-13 | 2014-05-09 | 32.848 | 35,847 | -1,434 | 0.00% | 1,177,507 |
| 2014-04-23 | 2014-04-17 | 34.940 | 37,281 | -35,846 | 0.00% | 1,302,612 |
| 2014-04-16 | 2014-04-14 | 35.568 | 73,127 | -2,868 | 0.01% | 2,600,984 |
| 2014-04-09 | 2014-04-07 | 36.056 | 75,995 | -3,585 | 0.01% | 2,740,093 |
| 2014-04-04 | 2014-04-02 | 37.381 | 79,580 | +1,434 | 0.01% | 2,974,805 |
| 2014-04-03 | 2014-04-01 | 38.218 | 78,146 | -1,434 | 0.01% | 2,986,600 |
| 2014-04-01 | 2014-03-28 | 35.429 | 79,580 | +717 | 0.01% | 2,819,404 |
| 2014-03-25 | 2014-03-21 | 36.823 | 78,863 | +717 | 0.01% | 2,904,002 |
| 2014-03-24 | 2014-03-20 | 37.660 | 78,146 | +2,151 | 0.01% | 2,943,000 |
| 2014-03-10 | 2014-03-06 | 40.171 | 75,995 | +1,434 | 0.01% | 3,052,792 |
| 2014-02-10 | 2014-02-06 | 38.497 | 74,561 | -7,887 | 0.01% | 2,870,388 |
| 2014-02-05 | 2014-01-30 | 39.404 | 82,448 | +7,887 | 0.01% | 3,248,765 |
| 2014-01-28 | 2014-01-24 | 40.101 | 74,561 | +25,809 | 0.01% | 2,989,987 |
| 2014-01-16 | 2014-01-14 | 40.450 | 48,752 | +2,868 | 0.00% | 1,972,015 |
| 2014-01-15 | 2014-01-13 | 39.892 | 45,884 | +10,037 | 0.00% | 1,830,404 |
| 2013-12-19 | 2013-12-17 | 39.055 | 35,847 | -717 | 0.00% | 1,400,008 |
| 2013-12-13 | 2013-12-11 | 38.218 | 36,564 | -717 | 0.00% | 1,397,410 |
| 2013-12-11 | 2013-12-09 | 38.637 | 37,281 | +717 | 0.00% | 1,440,413 |
| 2013-11-11 | 2013-11-07 | 34.661 | 36,564 | -25,809 | 0.00% | 1,267,360 |
| 2013-11-01 | 2013-10-30 | 34.452 | 62,373 | -10,038 | 0.01% | 2,148,886 |
| 2013-10-28 | 2013-10-24 | 34.173 | 72,411 | +10,038 | 0.01% | 2,474,517 |
| 2013-10-21 | 2013-10-17 | 33.057 | 62,373 | -1,434 | 0.01% | 2,061,886 |
| 2013-10-08 | 2013-10-04 | 29.919 | 63,807 | +25,809 | 0.01% | 1,909,041 |
| 2013-10-04 | 2013-10-02 | 30.058 | 37,998 | -7,169 | 0.00% | 1,142,162 |
| 2013-10-03 | 2013-09-30 | 29.012 | 45,167 | -10,754 | 0.00% | 1,310,401 |
| 2013-10-02 | 2013-09-27 | 29.082 | 55,921 | +17,923 | 0.01% | 1,626,300 |
| 2013-09-06 | 2013-09-04 | 26.027 | 37,998 | +717 | 0.00% | 988,990 |
| 2013-08-20 | 2013-08-16 | 23.712 | 37,281 | -5,018 | 0.00% | 884,008 |
| 2013-08-19 | 2013-08-15 | 23.545 | 42,299 | -5,736 | 0.00% | 995,915 |
| 2013-08-16 | 2013-08-13 | 23.573 | 48,035 | +10,754 | 0.00% | 1,132,307 |
| 2013-08-05 | 2013-08-01 | 22.234 | 37,281 | -7,169 | 0.00% | 828,888 |
| 2013-08-01 | 2013-07-30 | 20.894 | 44,450 | -2,868 | 0.00% | 928,760 |
| 2013-07-31 | 2013-07-29 | 20.922 | 47,318 | -2,868 | 0.00% | 990,005 |
| 2013-07-19 | 2013-07-17 | 20.894 | 50,186 | -14,338 | 0.00% | 1,048,610 |
| 2013-07-16 | 2013-07-12 | 20.978 | 64,524 | -7,170 | 0.01% | 1,353,595 |
| 2013-07-15 | 2013-07-11 | 20.197 | 71,694 | -1,433 | 0.01% | 1,448,008 |
| 2013-07-09 | 2013-07-05 | 19.165 | 73,127 | +1,433 | 0.01% | 1,401,471 |
| 2013-07-05 | 2013-07-03 | 19.165 | 71,694 | +1,434 | 0.01% | 1,374,008 |
| 2013-07-04 | 2013-07-02 | 20.169 | 70,260 | -6,452 | 0.01% | 1,417,086 |
| 2013-07-03 | 2013-06-28 | 20.448 | 76,712 | +6,452 | 0.01% | 1,568,617 |
| 2013-06-28 | 2013-06-26 | 20.448 | 70,260 | +2,868 | 0.01% | 1,436,686 |
| 2013-06-27 | 2013-06-25 | 19.918 | 67,392 | -5,735 | 0.01% | 1,342,321 |
| 2013-06-26 | 2013-06-24 | 19.555 | 73,127 | +2,867 | 0.01% | 1,430,031 |
| 2013-06-25 | 2013-06-21 | 21.480 | 70,260 | +1,434 | 0.01% | 1,509,206 |
| 2013-06-24 | 2013-06-20 | 22.596 | 68,826 | +21,508 | 0.01% | 1,555,204 |
| 2013-06-21 | 2013-06-19 | 23.461 | 47,318 | -717 | 0.00% | 1,110,126 |
| 2013-06-20 | 2013-06-18 | 23.684 | 48,035 | -36,563 | 0.00% | 1,137,667 |
| 2013-06-19 | 2013-06-17 | 22.757 | 84,598 | -24,376 | 0.01% | 1,925,162 |
| 2013-06-18 | 2013-06-14 | 21.975 | 108,974 | +100 | 0.01% | 2,394,678 |
| 2013-06-07 | 2013-06-05 | 23.036 | 108,874 | +28,651 | 0.01% | 2,508,001 |
| 2013-05-27 | 2013-05-23 | 23.259 | 80,223 | +28,651 | 0.01% | 1,865,922 |
| 2013-05-21 | 2013-05-16 | 23.483 | 51,572 | +14,326 | 0.00% | 1,211,043 |
| 2013-05-13 | 2013-05-09 | 23.287 | 37,246 | -717 | 0.00% | 867,352 |
| 2013-05-06 | 2013-05-02 | 20.690 | 37,963 | -7,162 | 0.00% | 785,468 |
| 2013-05-03 | 2013-04-30 | 21.081 | 45,125 | -4,298 | 0.00% | 951,292 |
| 2013-04-29 | 2013-04-25 | 20.970 | 49,423 | -2,149 | 0.00% | 1,036,379 |
| 2013-04-26 | 2013-04-24 | 20.607 | 51,572 | -14,325 | 0.00% | 1,062,723 |
| 2013-04-25 | 2013-04-23 | 19.853 | 65,897 | -21,489 | 0.01% | 1,308,232 |
| 2013-04-24 | 2013-04-22 | 19.183 | 87,386 | -7,162 | 0.01% | 1,676,286 |
| 2013-04-22 | 2013-04-18 | 18.708 | 94,548 | +14,325 | 0.01% | 1,768,792 |
| 2013-04-05 | 2013-04-02 | 18.429 | 80,223 | -18,623 | 0.01% | 1,478,402 |
| 2013-04-03 | 2013-03-28 | 18.764 | 98,846 | -16,474 | 0.01% | 1,854,718 |
| 2013-04-02 | 2013-03-27 | 19.294 | 115,320 | +33,665 | 0.01% | 2,225,011 |
| 2013-03-25 | 2013-03-21 | 19.099 | 81,655 | -7,163 | 0.01% | 1,559,511 |
| 2013-03-14 | 2013-03-12 | 17.535 | 88,818 | -14,326 | 0.01% | 1,557,436 |
| 2013-03-13 | 2013-03-11 | 17.479 | 103,144 | -3,581 | 0.01% | 1,802,884 |
| 2013-03-12 | 2013-03-08 | 17.675 | 106,725 | -14,326 | 0.01% | 1,886,338 |
| 2013-03-08 | 2013-03-06 | 17.033 | 121,051 | -14,325 | 0.01% | 2,061,806 |
| 2013-03-06 | 2013-03-04 | 16.809 | 135,376 | +14,325 | 0.01% | 2,275,557 |
| 2013-02-22 | 2013-02-20 | 16.865 | 121,051 | +7,163 | 0.01% | 2,041,526 |
| 2013-02-19 | 2013-02-15 | 18.038 | 113,888 | +7,163 | 0.01% | 2,054,282 |
| 2013-02-18 | 2013-02-14 | 18.233 | 106,725 | -14,326 | 0.01% | 1,945,938 |
| 2013-02-07 | 2013-02-05 | 18.149 | 121,051 | +28,651 | 0.01% | 2,197,006 |
| 2013-02-05 | 2013-02-01 | 18.903 | 92,400 | -50,139 | 0.01% | 1,746,667 |
| 2013-02-04 | 2013-01-31 | 17.451 | 142,539 | +35,814 | 0.01% | 2,487,501 |
| 2013-01-29 | 2013-01-25 | 17.144 | 106,725 | -4,298 | 0.01% | 1,829,718 |
| 2013-01-28 | 2013-01-24 | 17.228 | 111,023 | +27,219 | 0.01% | 1,912,704 |
| 2013-01-25 | 2013-01-23 | 17.368 | 83,804 | -21,489 | 0.01% | 1,455,475 |
| 2013-01-23 | 2013-01-21 | 16.949 | 105,293 | -10,027 | 0.01% | 1,784,587 |
| 2013-01-22 | 2013-01-18 | 16.474 | 115,320 | +7,162 | 0.01% | 1,899,793 |
| 2013-01-18 | 2013-01-16 | 16.167 | 108,158 | -7,162 | 0.01% | 1,748,585 |
| 2013-01-17 | 2013-01-15 | 15.385 | 115,320 | -7,163 | 0.01% | 1,774,213 |
| 2013-01-16 | 2013-01-14 | 15.246 | 122,483 | -1,433 | 0.01% | 1,867,317 |
| 2013-01-14 | 2013-01-10 | 15.720 | 123,916 | +8,596 | 0.01% | 1,947,984 |
| 2013-01-11 | 2013-01-09 | 15.636 | 115,320 | +10,744 | 0.01% | 1,803,193 |
| 2013-01-10 | 2013-01-08 | 15.106 | 104,576 | +14,325 | 0.01% | 1,579,715 |
| 2013-01-09 | 2013-01-07 | 14.771 | 90,251 | +14,326 | 0.01% | 1,333,083 |
| 2013-01-08 | 2013-01-04 | 14.017 | 75,925 | -4,298 | 0.01% | 1,064,236 |
| 2013-01-07 | 2013-01-03 | 13.389 | 80,223 | -38,679 | 0.01% | 1,074,081 |
| 2012-12-20 | 2012-12-18 | 12.481 | 118,902 | +21,488 | 0.01% | 1,484,042 |
| 2012-12-14 | 2012-12-12 | 12.202 | 97,414 | -50,139 | 0.01% | 1,188,646 |
| 2012-12-06 | 2012-12-04 | 11.099 | 147,553 | +50,139 | 0.01% | 1,637,702 |
| 2012-11-23 | 2012-11-21 | 11.141 | 97,414 | -14,325 | 0.01% | 1,085,285 |
| 2012-10-30 | 2012-10-26 | 10.443 | 111,739 | -7,163 | 0.01% | 1,166,879 |
| 2012-10-29 | 2012-10-25 | 10.331 | 118,902 | -7,163 | 0.01% | 1,228,402 |
| 2012-10-26 | 2012-10-24 | 10.247 | 126,065 | +7,163 | 0.01% | 1,291,844 |
| 2012-10-22 | 2012-10-18 | 10.443 | 118,902 | +35,814 | 0.01% | 1,241,682 |
| 2012-09-21 | 2012-09-19 | 9.912 | 83,088 | +7,163 | 0.01% | 823,600 |
| 2012-08-21 | 2012-08-17 | 8.614 | 75,925 | -14,326 | 0.01% | 654,018 |
| 2012-08-20 | 2012-08-16 | 8.307 | 90,251 | +14,326 | 0.01% | 749,702 |
| 2012-08-16 | 2012-08-14 | 8.042 | 75,925 | -7,163 | 0.01% | 610,558 |
| 2012-08-06 | 2012-08-02 | 7.818 | 83,088 | -7,163 | 0.01% | 649,600 |
| 2012-08-03 | 2012-08-01 | 8.042 | 90,251 | +7,163 | 0.01% | 725,762 |
| 2012-07-12 | 2012-07-10 | 8.097 | 83,088 | +7,163 | 0.01% | 672,800 |
| 2012-06-13 | 2012-06-11 | 8.768 | 75,925 | -10,744 | 0.01% | 665,678 |
| 2012-06-12 | 2012-06-08 | 8.698 | 86,669 | -19,340 | 0.01% | 753,827 |
| 2012-06-11 | 2012-06-07 | 8.600 | 106,009 | -21,488 | 0.01% | 911,681 |
| 2012-06-08 | 2012-06-06 | 8.544 | 127,497 | +44,409 | 0.01% | 1,089,359 |
| 2012-06-06 | 2012-06-04 | 8.167 | 83,088 | +7,163 | 0.01% | 678,600 |
| 2012-06-04 | 2012-05-31 | 9.082 | 75,925 | -7,163 | 0.01% | 689,531 |
| 2012-06-01 | 2012-05-30 | 9.320 | 83,088 | +192 | 0.01% | 774,350 |
| 2012-05-23 | 2012-05-21 | 9.012 | 82,896 | +7,146 | 0.01% | 747,040 |
| 2012-04-27 | 2012-04-25 | 11.251 | 75,750 | -2,858 | 0.01% | 852,242 |
| 2012-04-24 | 2012-04-20 | 11.377 | 78,608 | +2,858 | 0.01% | 894,297 |
| 2012-04-11 | 2012-04-05 | 10.593 | 75,750 | -32,872 | 0.01% | 802,422 |
| 2012-04-10 | 2012-04-03 | 10.761 | 108,622 | +32,872 | 0.01% | 1,168,877 |
| 2012-03-20 | 2012-03-16 | 11.041 | 75,750 | -7,146 | 0.01% | 836,342 |
| 2012-03-16 | 2012-03-14 | 10.915 | 82,896 | +7,146 | 0.01% | 904,800 |
| 2012-02-27 | 2012-02-23 | 10.747 | 75,750 | -7,146 | 0.01% | 814,082 |
| 2012-02-20 | 2012-02-16 | 9.851 | 82,896 | -14,292 | 0.01% | 816,640 |
| 2012-02-17 | 2012-02-15 | 9.935 | 97,188 | +14,292 | 0.01% | 965,596 |
| 2012-02-02 | 2012-01-31 | 9.194 | 82,896 | -7,146 | 0.01% | 762,120 |
| 2012-01-31 | 2012-01-27 | 9.935 | 90,042 | +7,146 | 0.01% | 894,598 |
| 2012-01-27 | 2012-01-20 | 9.264 | 82,896 | -7,146 | 0.01% | 767,920 |
| 2012-01-26 | 2012-01-19 | 9.096 | 90,042 | +7,146 | 0.01% | 818,998 |
| 2011-11-25 | 2011-11-23 | 7.920 | 82,896 | -28,585 | 0.01% | 656,560 |
| 2011-11-24 | 2011-11-22 | 7.892 | 111,481 | +21,439 | 0.01% | 879,842 |
| 2011-11-18 | 2011-11-16 | 8.536 | 90,042 | -14,293 | 0.01% | 768,598 |
| 2011-11-17 | 2011-11-15 | 8.676 | 104,335 | +14,293 | 0.01% | 905,203 |
| 2011-11-14 | 2011-11-10 | 8.900 | 90,042 | +7,146 | 0.01% | 801,358 |
| 2011-11-09 | 2011-11-07 | 9.474 | 82,896 | -7,146 | 0.01% | 785,320 |
| 2011-11-08 | 2011-11-04 | 9.376 | 90,042 | -14,293 | 0.01% | 844,198 |
| 2011-11-07 | 2011-11-03 | 8.998 | 104,335 | +21,439 | 0.01% | 938,784 |
| 2011-11-04 | 2011-11-02 | 9.152 | 82,896 | -7,146 | 0.01% | 758,640 |
| 2011-11-03 | 2011-11-01 | 8.872 | 90,042 | +7,146 | 0.01% | 798,838 |
| 2011-11-01 | 2011-10-28 | 9.236 | 82,896 | -7,146 | 0.01% | 765,600 |
| 2011-10-31 | 2011-10-27 | 9.222 | 90,042 | -7,146 | 0.01% | 830,338 |
| 2011-10-26 | 2011-10-24 | 8.704 | 97,188 | -7,147 | 0.01% | 845,917 |
| 2011-10-25 | 2011-10-21 | 8.116 | 104,335 | +7,147 | 0.01% | 846,803 |
| 2011-10-24 | 2011-10-20 | 7.962 | 97,188 | -19,295 | 0.01% | 773,837 |
| 2011-10-21 | 2011-10-19 | 8.410 | 116,483 | +26,441 | 0.01% | 979,629 |
| 2011-10-13 | 2011-10-11 | 8.340 | 90,042 | -21,439 | 0.01% | 750,958 |
| 2011-10-11 | 2011-10-07 | 7.654 | 111,481 | -100,047 | 0.01% | 853,321 |
| 2011-10-10 | 2011-10-06 | 7.025 | 211,528 | +114,340 | 0.02% | 1,485,922 |
| 2011-10-06 | 2011-10-03 | 6.143 | 97,188 | -14,293 | 0.01% | 597,038 |
| 2011-10-04 | 2011-09-30 | 7.319 | 111,481 | +14,293 | 0.01% | 815,881 |
| 2011-10-03 | 2011-09-28 | 8.410 | 97,188 | -14,293 | 0.01% | 817,357 |
| 2011-09-26 | 2011-09-22 | 8.270 | 111,481 | +14,293 | 0.01% | 921,962 |
| 2011-09-23 | 2011-09-21 | 9.502 | 97,188 | -14,293 | 0.01% | 923,436 |
| 2011-09-22 | 2011-09-20 | 9.306 | 111,481 | +7,146 | 0.01% | 1,037,402 |
| 2011-09-20 | 2011-09-16 | 10.103 | 104,335 | -7,146 | 0.01% | 1,054,124 |
| 2011-09-19 | 2011-09-15 | 10.131 | 111,481 | -32,158 | 0.01% | 1,129,442 |
| 2011-09-16 | 2011-09-14 | 10.299 | 143,639 | +14,293 | 0.02% | 1,479,363 |
| 2011-09-12 | 2011-09-08 | 11.461 | 129,346 | -35,731 | 0.01% | 1,482,386 |
| 2011-09-09 | 2011-09-07 | 11.782 | 165,077 | +17,865 | 0.02% | 1,945,016 |
| 2011-09-08 | 2011-09-06 | 11.307 | 147,212 | +28,585 | 0.02% | 1,664,482 |
| 2011-09-07 | 2011-09-05 | 11.307 | 118,627 | +10,719 | 0.01% | 1,341,280 |
| 2011-09-06 | 2011-09-02 | 11.475 | 107,908 | -64,316 | 0.01% | 1,238,203 |
| 2011-09-05 | 2011-09-01 | 12.006 | 172,224 | -21,438 | 0.02% | 2,067,785 |
| 2011-09-02 | 2011-08-31 | 12.398 | 193,662 | -3,573 | 0.02% | 2,401,058 |
| 2011-09-01 | 2011-08-30 | 12.146 | 197,235 | +10,719 | 0.02% | 2,395,677 |
| 2011-08-30 | 2011-08-26 | 10.887 | 186,516 | -5,002 | 0.02% | 2,030,580 |
| 2011-08-29 | 2011-08-25 | 11.447 | 191,518 | -14,293 | 0.02% | 2,192,236 |
| 2011-08-26 | 2011-08-24 | 11.405 | 205,811 | +17,866 | 0.02% | 2,347,203 |
| 2011-08-25 | 2011-08-23 | 12.132 | 187,945 | -10,720 | 0.02% | 2,280,208 |
| 2011-08-24 | 2011-08-22 | 11.615 | 198,665 | +3,574 | 0.02% | 2,307,406 |
| 2011-08-23 | 2011-08-19 | 12.174 | 195,091 | +20,009 | 0.02% | 2,375,095 |
| 2011-08-22 | 2011-08-18 | 12.762 | 175,082 | +85,754 | 0.02% | 2,234,400 |
| 2011-08-19 | 2011-08-17 | 13.644 | 89,328 | -11,433 | 0.01% | 1,218,756 |
| 2011-08-18 | 2011-08-16 | 13.322 | 100,761 | -206,526 | 0.01% | 1,342,313 |
| 2011-08-17 | 2011-08-15 | 12.944 | 307,287 | +207,240 | 0.03% | 3,977,502 |
| 2011-08-16 | 2011-08-12 | 12.538 | 100,047 | -168,650 | 0.01% | 1,254,402 |
| 2011-08-15 | 2011-08-11 | 12.272 | 268,697 | +108,622 | 0.03% | 3,297,516 |
| 2011-08-12 | 2011-08-10 | 11.950 | 160,075 | +77,179 | 0.02% | 1,912,960 |
| 2011-08-10 | 2011-08-08 | 12.916 | 82,896 | -15,722 | 0.01% | 1,070,680 |
| 2011-08-09 | 2011-08-05 | 12.818 | 98,618 | +28,585 | 0.01% | 1,264,085 |
| 2011-08-08 | 2011-08-04 | 13.770 | 70,033 | -9,290 | 0.01% | 964,323 |
| 2011-08-05 | 2011-08-03 | 14.301 | 79,323 | +35,731 | 0.01% | 1,134,422 |
| 2011-08-04 | 2011-08-02 | 14.805 | 43,592 | -7,146 | 0.00% | 645,382 |
| 2011-08-03 | 2011-08-01 | 14.469 | 50,738 | +3,573 | 0.01% | 734,139 |
| 2011-08-02 | 2011-07-29 | 13.476 | 47,165 | +2,144 | 0.01% | 635,581 |
| 2011-08-01 | 2011-07-28 | 13.909 | 45,021 | +1,429 | 0.01% | 626,219 |
| 2011-07-28 | 2011-07-26 | 13.154 | 43,592 | -714 | 0.00% | 573,402 |
| 2011-07-25 | 2011-07-21 | 12.720 | 44,306 | -7,147 | 0.01% | 563,574 |
| 2011-07-22 | 2011-07-20 | 12.216 | 51,453 | +4,288 | 0.01% | 628,564 |
| 2011-07-14 | 2011-07-12 | 10.901 | 47,165 | -18,580 | 0.01% | 514,140 |
| 2011-07-13 | 2011-07-11 | 11.531 | 65,745 | -2,859 | 0.01% | 758,079 |
| 2011-07-12 | 2011-07-08 | 11.405 | 68,604 | +14,293 | 0.01% | 782,405 |
| 2011-07-11 | 2011-07-07 | 11.545 | 54,311 | +7,146 | 0.01% | 626,998 |
| 2011-07-07 | 2011-07-05 | 11.601 | 47,165 | -14,292 | 0.01% | 547,141 |
| 2011-07-06 | 2011-07-04 | 11.601 | 61,457 | -3,573 | 0.01% | 712,936 |
| 2011-07-05 | 2011-06-30 | 10.985 | 65,030 | +3,573 | 0.01% | 714,345 |
| 2011-07-04 | 2011-06-29 | 10.747 | 61,457 | -10,720 | 0.01% | 660,476 |
| 2011-06-29 | 2011-06-27 | 10.201 | 72,177 | +3,573 | 0.01% | 736,293 |
| 2011-06-24 | 2011-06-22 | 10.033 | 68,604 | -44,306 | 0.01% | 688,324 |
| 2011-06-23 | 2011-06-21 | 9.823 | 112,910 | +28,585 | 0.01% | 1,109,160 |
| 2011-06-21 | 2011-06-17 | 10.229 | 84,325 | +5,002 | 0.01% | 862,578 |
| 2011-06-20 | 2011-06-16 | 10.299 | 79,323 | +3,573 | 0.01% | 816,961 |
| 2011-06-16 | 2011-06-14 | 10.299 | 75,750 | +7,146 | 0.01% | 780,162 |
| 2011-06-15 | 2011-06-13 | 10.145 | 68,604 | -7,146 | 0.01% | 696,004 |
| 2011-06-14 | 2011-06-10 | 10.089 | 75,750 | -142,924 | 0.01% | 764,262 |
| 2011-06-13 | 2011-06-09 | 10.425 | 218,674 | -21,439 | 0.02% | 2,279,701 |
| 2011-06-08 | 2011-06-03 | 10.355 | 240,113 | -14,292 | 0.03% | 2,486,405 |
| 2011-06-07 | 2011-06-02 | 10.999 | 254,405 | +21,439 | 0.03% | 2,798,161 |
| 2011-06-02 | 2011-05-31 | 10.341 | 232,966 | +7,146 | 0.03% | 2,409,137 |
| 2011-05-27 | 2011-05-25 | 9.194 | 225,820 | -14,293 | 0.03% | 2,076,119 |
| 2011-05-26 | 2011-05-24 | 9.418 | 240,113 | +14,293 | 0.03% | 2,261,285 |
| 2011-05-24 | 2011-05-20 | 9.516 | 225,820 | -28,585 | 0.03% | 2,148,799 |
| 2011-05-23 | 2011-05-19 | 9.362 | 254,405 | +28,585 | 0.03% | 2,381,641 |
| 2011-05-20 | 2011-05-18 | 9.446 | 225,820 | -17,866 | 0.03% | 2,132,999 |
| 2011-05-19 | 2011-05-17 | 9.012 | 243,686 | -14,292 | 0.03% | 2,196,044 |
| 2011-05-18 | 2011-05-16 | 9.530 | 257,978 | -48,594 | 0.03% | 2,458,410 |
| 2011-05-17 | 2011-05-13 | 9.627 | 306,572 | +105,764 | 0.03% | 2,951,518 |
| 2011-05-16 | 2011-05-12 | 9.292 | 200,808 | -32,158 | 0.02% | 1,865,837 |
| 2011-05-13 | 2011-05-11 | 9.544 | 232,966 | -2,859 | 0.03% | 2,223,317 |
| 2011-05-12 | 2011-05-09 | 9.432 | 235,825 | +7,146 | 0.03% | 2,224,202 |
| 2011-05-11 | 2011-05-06 | 9.572 | 228,679 | -27,870 | 0.03% | 2,188,804 |
| 2011-05-09 | 2011-05-05 | 9.096 | 256,549 | -79,323 | 0.03% | 2,333,502 |
| 2011-05-06 | 2011-05-04 | 9.110 | 335,872 | +107,193 | 0.04% | 3,059,703 |
| 2011-05-04 | 2011-04-29 | 9.222 | 228,679 | -7,146 | 0.03% | 2,108,804 |
| 2011-05-03 | 2011-04-28 | 9.152 | 235,825 | +28,585 | 0.03% | 2,158,202 |
| 2011-04-27 | 2011-04-21 | 9.516 | 207,240 | +2,859 | 0.02% | 1,972,000 |
| 2011-04-26 | 2011-04-20 | 9.250 | 204,381 | -75,036 | 0.02% | 1,890,456 |
| 2011-04-21 | 2011-04-19 | 8.704 | 279,417 | +28,585 | 0.03% | 2,432,023 |
| 2011-04-20 | 2011-04-18 | 8.550 | 250,832 | -7,861 | 0.03% | 2,144,612 |
| 2011-04-19 | 2011-04-15 | 8.340 | 258,693 | -14,292 | 0.03% | 2,157,523 |
| 2011-04-18 | 2011-04-14 | 8.116 | 272,985 | +14,292 | 0.03% | 2,215,600 |
| 2011-04-15 | 2011-04-13 | 7.962 | 258,693 | -3,573 | 0.03% | 2,059,783 |
| 2011-04-14 | 2011-04-12 | 7.752 | 262,266 | -76,464 | 0.03% | 2,033,182 |
| 2011-04-13 | 2011-04-11 | 7.864 | 338,730 | +14,292 | 0.04% | 2,663,879 |
| 2011-04-12 | 2011-04-08 | 8.046 | 324,438 | +21,439 | 0.04% | 2,610,502 |
| 2011-04-11 | 2011-04-07 | 7.976 | 302,999 | -73,606 | 0.03% | 2,416,799 |
| 2011-04-08 | 2011-04-06 | 7.962 | 376,605 | -64,316 | 0.04% | 2,998,630 |
| 2011-04-07 | 2011-04-04 | 7.780 | 440,921 | +57,170 | 0.05% | 3,430,521 |
| 2011-03-31 | 2011-03-29 | 7.319 | 383,751 | +14,292 | 0.04% | 2,808,508 |
| 2011-03-30 | 2011-03-28 | 7.514 | 369,459 | -10,719 | 0.04% | 2,776,291 |
| 2011-03-17 | 2011-03-15 | 6.731 | 380,178 | +14,292 | 0.04% | 2,558,919 |
| 2011-03-15 | 2011-03-11 | 7.179 | 365,886 | -7,146 | 0.04% | 2,626,562 |
| 2011-03-10 | 2011-03-08 | 7.207 | 373,032 | +42,877 | 0.04% | 2,688,301 |
| 2011-03-09 | 2011-03-07 | 7.207 | 330,155 | -7,146 | 0.04% | 2,379,302 |
| 2011-03-04 | 2011-03-02 | 7.221 | 337,301 | +7,146 | 0.04% | 2,435,521 |
| 2011-02-28 | 2011-02-24 | 6.577 | 330,155 | +17,866 | 0.04% | 2,171,402 |
| 2011-02-22 | 2011-02-18 | 7.598 | 312,289 | +35,731 | 0.04% | 2,372,909 |
| 2011-02-21 | 2011-02-17 | 7.528 | 276,558 | -22,868 | 0.03% | 2,082,059 |
| 2011-02-17 | 2011-02-15 | 7.375 | 299,426 | -24,297 | 0.03% | 2,208,130 |
| 2011-02-16 | 2011-02-14 | 7.584 | 323,723 | -21,439 | 0.04% | 2,455,259 |
| 2011-02-15 | 2011-02-11 | 7.123 | 345,162 | +35,731 | 0.04% | 2,458,472 |
| 2011-02-11 | 2011-02-09 | 7.207 | 309,431 | +71,462 | 0.04% | 2,229,952 |
| 2011-02-07 | 2011-01-31 | 8.088 | 237,969 | -14,292 | 0.03% | 1,924,743 |
| 2011-02-01 | 2011-01-28 | 8.046 | 252,261 | -7,146 | 0.03% | 2,029,750 |
| 2011-01-31 | 2011-01-27 | 7.990 | 259,407 | +7,146 | 0.03% | 2,072,728 |
| 2011-01-27 | 2011-01-25 | 7.920 | 252,261 | -78,608 | 0.03% | 1,997,980 |
| 2011-01-26 | 2011-01-24 | 7.654 | 330,869 | -463,789 | 0.04% | 2,532,608 |
| 2011-01-25 | 2011-01-21 | 8.088 | 794,658 | -57,884 | 0.09% | 6,427,360 |
| 2011-01-24 | 2011-01-20 | 8.368 | 852,542 | +111,480 | 0.10% | 7,134,137 |
| 2011-01-21 | 2011-01-19 | 8.690 | 741,062 | -17,865 | 0.08% | 6,439,774 |
| 2011-01-20 | 2011-01-18 | 8.284 | 758,927 | -10,719 | 0.09% | 6,287,040 |
| 2011-01-19 | 2011-01-17 | 7.626 | 769,646 | +35,731 | 0.09% | 5,869,647 |
| 2011-01-17 | 2011-01-13 | 7.472 | 733,915 | +7,146 | 0.08% | 5,484,178 |
| 2011-01-14 | 2011-01-12 | 7.528 | 726,769 | -7,146 | 0.08% | 5,471,459 |
| 2010-12-02 | 2010-11-30 | 6.339 | 733,915 | +107,193 | 0.08% | 4,652,308 |
| 2010-11-26 | 2010-11-24 | 6.395 | 626,722 | -21,439 | 0.07% | 4,007,889 |
| 2010-11-17 | 2010-11-15 | 6.801 | 648,161 | +21,439 | 0.07% | 4,408,021 |
| 2010-11-15 | 2010-11-11 | 7.039 | 626,722 | -42,877 | 0.07% | 4,411,308 |
| 2010-11-09 | 2010-11-05 | 7.277 | 669,599 | -10,720 | 0.08% | 4,872,397 |
| 2010-11-08 | 2010-11-04 | 7.389 | 680,319 | +32,158 | 0.08% | 5,026,562 |
| 2010-11-05 | 2010-11-03 | 6.983 | 648,161 | +11,434 | 0.07% | 4,525,931 |
| 2010-11-03 | 2010-11-01 | 6.423 | 636,727 | -21,439 | 0.07% | 4,089,691 |
| 2010-11-01 | 2010-10-28 | 6.227 | 658,166 | +14,293 | 0.07% | 4,098,453 |
| 2010-10-27 | 2010-10-25 | 6.003 | 643,873 | -21,439 | 0.07% | 3,865,289 |
| 2010-10-26 | 2010-10-22 | 6.073 | 665,312 | -2,144 | 0.08% | 4,040,542 |
| 2010-10-22 | 2010-10-20 | 5.681 | 667,456 | +7,147 | 0.08% | 3,792,042 |
| 2010-10-13 | 2010-10-11 | 5.891 | 660,309 | +35,731 | 0.08% | 3,890,038 |
| 2010-10-08 | 2010-10-06 | 5.835 | 624,578 | -71,462 | 0.07% | 3,644,578 |
| 2010-10-07 | 2010-10-05 | 5.807 | 696,040 | -35,731 | 0.08% | 4,042,098 |
| 2010-10-06 | 2010-10-04 | 5.919 | 731,771 | -33,588 | 0.08% | 4,331,517 |
| 2010-10-04 | 2010-09-29 | 5.583 | 765,359 | +71,462 | 0.09% | 4,273,292 |
| 2010-09-29 | 2010-09-27 | 5.751 | 693,897 | -21,438 | 0.08% | 3,990,813 |
| 2010-09-27 | 2010-09-22 | 5.667 | 715,335 | -71,462 | 0.08% | 4,054,049 |
| 2010-09-24 | 2010-09-21 | 5.807 | 786,797 | -35,731 | 0.09% | 4,569,149 |
| 2010-09-21 | 2010-09-17 | 5.415 | 822,528 | +500,234 | 0.09% | 4,454,369 |
| 2010-09-20 | 2010-09-16 | 5.318 | 322,294 | -14,292 | 0.04% | 1,713,801 |
| 2010-09-14 | 2010-09-10 | 4.562 | 336,586 | +71,462 | 0.04% | 1,535,459 |
| 2010-09-09 | 2010-09-07 | 4.604 | 265,124 | -7,146 | 0.03% | 1,220,589 |
| 2010-09-06 | 2010-09-02 | 4.338 | 272,270 | -50,024 | 0.03% | 1,181,098 |
| 2010-09-02 | 2010-08-31 | 4.324 | 322,294 | +35,731 | 0.04% | 1,393,591 |
| 2010-08-31 | 2010-08-27 | 4.366 | 286,563 | +14,293 | 0.03% | 1,251,121 |
| 2010-08-24 | 2010-08-20 | 4.674 | 272,270 | -14,293 | 0.03% | 1,272,538 |
| 2010-08-23 | 2010-08-19 | 4.576 | 286,563 | -7,146 | 0.03% | 1,311,271 |
| 2010-08-19 | 2010-08-17 | 4.324 | 293,709 | +14,292 | 0.03% | 1,269,990 |
| 2010-08-18 | 2010-08-16 | 4.380 | 279,417 | -14,292 | 0.03% | 1,223,832 |
| 2010-08-13 | 2010-08-11 | 4.436 | 293,709 | +21,439 | 0.03% | 1,302,870 |
| 2010-08-12 | 2010-08-10 | 4.492 | 272,270 | -14,293 | 0.03% | 1,223,008 |
| 2010-08-09 | 2010-08-05 | 4.576 | 286,563 | +14,293 | 0.03% | 1,311,271 |
| 2010-08-06 | 2010-08-04 | 4.604 | 272,270 | -14,293 | 0.03% | 1,253,488 |
| 2010-08-05 | 2010-08-03 | 4.618 | 286,563 | -28,585 | 0.03% | 1,323,301 |
| 2010-08-03 | 2010-07-30 | 4.520 | 315,148 | +42,878 | 0.04% | 1,424,432 |
| 2010-07-30 | 2010-07-28 | 4.520 | 272,270 | -5,717 | 0.03% | 1,230,628 |
| 2010-07-22 | 2010-07-20 | 4.366 | 277,987 | -28,585 | 0.03% | 1,213,678 |
| 2010-07-21 | 2010-07-19 | 4.296 | 306,572 | +28,585 | 0.03% | 1,317,029 |
| 2010-06-03 | 2010-06-01 | 4.338 | 277,987 | -14,293 | 0.03% | 1,205,898 |
| 2010-05-31 | 2010-05-27 | 4.212 | 292,280 | +14,293 | 0.03% | 1,231,091 |
| 2010-05-19 | 2010-05-17 | 4.170 | 277,987 | +3,573 | 0.03% | 1,159,218 |
| 2010-05-10 | 2010-05-06 | 4.464 | 274,414 | -64,316 | 0.03% | 1,224,959 |
| 2010-04-28 | 2010-04-26 | 4.884 | 338,730 | -14,293 | 0.04% | 1,654,259 |
| 2010-04-19 | 2010-04-15 | 5.094 | 353,023 | +14,293 | 0.04% | 1,798,162 |
| 2010-04-12 | 2010-04-08 | 5.262 | 338,730 | +35,731 | 0.04% | 1,782,239 |
| 2010-03-15 | 2010-03-11 | 4.856 | 302,999 | -14,293 | 0.03% | 1,471,279 |
| 2010-03-10 | 2010-03-08 | 4.814 | 317,292 | +28,585 | 0.04% | 1,527,362 |
| 2010-03-03 | 2010-03-01 | 4.590 | 288,707 | +7,147 | 0.03% | 1,325,121 |
| 2010-03-02 | 2010-02-26 | 4.394 | 281,560 | +14,292 | 0.03% | 1,237,158 |
| 2010-02-19 | 2010-02-17 | 4.478 | 267,268 | -10,005 | 0.03% | 1,196,800 |
| 2010-02-18 | 2010-02-12 | 4.548 | 277,273 | +10,005 | 0.03% | 1,261,001 |
| 2010-02-08 | 2010-02-04 | 4.618 | 267,268 | -7,146 | 0.03% | 1,234,200 |
| 2010-02-05 | 2010-02-03 | 4.744 | 274,414 | +7,146 | 0.03% | 1,301,759 |
| 2010-01-20 | 2010-01-18 | 4.716 | 267,268 | +9,290 | 0.03% | 1,260,380 |
| 2010-01-19 | 2010-01-15 | 4.618 | 257,978 | +5,002 | 0.03% | 1,191,300 |
| 2010-01-13 | 2010-01-11 | 5.276 | 252,976 | -2,858 | 0.03% | 1,334,582 |
| 2010-01-07 | 2010-01-05 | 5.304 | 255,834 | -7,146 | 0.03% | 1,356,819 |
| 2010-01-05 | 2009-12-31 | 5.010 | 262,980 | -5,003 | 0.03% | 1,317,438 |
| 2010-01-04 | 2009-12-29 | 4.968 | 267,983 | +12,149 | 0.03% | 1,331,251 |
| 2009-12-23 | 2009-12-21 | 5.080 | 255,834 | -7,146 | 0.03% | 1,299,539 |
| 2009-12-22 | 2009-12-18 | 4.982 | 262,980 | -1,430 | 0.03% | 1,310,078 |
| 2009-12-21 | 2009-12-17 | 5.192 | 264,410 | +8,576 | 0.03% | 1,372,702 |
| 2009-12-11 | 2009-12-09 | 5.513 | 255,834 | +35,731 | 0.03% | 1,410,519 |
| 2009-12-07 | 2009-12-03 | 5.807 | 220,103 | -715 | 0.03% | 1,278,199 |
| 2009-12-01 | 2009-11-27 | 5.345 | 220,818 | +35,731 | 0.03% | 1,180,381 |
| 2009-11-23 | 2009-11-19 | 5.653 | 185,087 | +35,731 | 0.02% | 1,046,362 |
| 2009-11-13 | 2009-11-11 | 5.891 | 149,356 | +3,573 | 0.02% | 879,892 |
| 2009-11-03 | 2009-10-30 | 6.031 | 145,783 | +7,147 | 0.02% | 879,242 |
| 2009-11-02 | 2009-10-29 | 5.765 | 138,636 | +42,877 | 0.02% | 799,278 |
| 2009-10-30 | 2009-10-28 | 5.835 | 95,759 | +5,717 | 0.01% | 558,779 |
| 2009-10-23 | 2009-10-21 | 6.465 | 90,042 | +21,438 | 0.01% | 582,119 |
| 2009-10-20 | 2009-10-16 | 6.213 | 68,604 | +3,574 | 0.01% | 426,243 |
| 2009-10-15 | 2009-10-13 | 6.899 | 65,030 | +14,292 | 0.01% | 448,627 |
| 2009-10-14 | 2009-10-12 | 7.207 | 50,738 | -14,292 | 0.01% | 365,650 |
| 2009-10-09 | 2009-10-07 | 7.305 | 65,030 | -14,293 | 0.01% | 475,017 |
| 2009-10-08 | 2009-10-06 | 7.165 | 79,323 | +14,293 | 0.01% | 568,321 |
| 2009-10-06 | 2009-10-02 | 6.647 | 65,030 | +14,292 | 0.01% | 432,247 |
| 2009-10-05 | 2009-09-30 | 6.941 | 50,738 | -9,290 | 0.01% | 352,160 |
| 2009-10-02 | 2009-09-29 | 6.829 | 60,028 | +5,717 | 0.01% | 409,919 |
| 2009-09-30 | 2009-09-28 | 6.885 | 54,311 | +3,573 | 0.01% | 373,919 |
| 2009-09-29 | 2009-09-25 | 7.500 | 50,738 | -92,901 | 0.01% | 380,560 |
| 2009-09-28 | 2009-09-24 | 7.668 | 143,639 | -3,573 | 0.02% | 1,101,482 |
| 2009-09-23 | 2009-09-21 | 8.214 | 147,212 | -52,882 | 0.02% | 1,209,221 |
| 2009-09-22 | 2009-09-18 | 7.626 | 200,094 | -147,212 | 0.02% | 1,526,002 |
| 2009-09-21 | 2009-09-17 | 7.948 | 347,306 | +7,147 | 0.04% | 2,760,483 |
| 2009-09-18 | 2009-09-16 | 8.270 | 340,159 | -284,419 | 0.04% | 2,813,157 |
| 2009-09-17 | 2009-09-15 | 7.976 | 624,578 | -1,430 | 0.07% | 4,981,797 |
| 2009-09-16 | 2009-09-14 | 8.284 | 626,008 | +432,346 | 0.07% | 5,185,923 |
| 2009-09-15 | 2009-09-11 | 7.556 | 193,662 | -74,321 | 0.02% | 1,463,399 |
| 2009-09-14 | 2009-09-10 | 7.780 | 267,983 | -361,598 | 0.03% | 2,085,002 |
| 2009-09-11 | 2009-09-09 | 7.920 | 629,581 | -4,287 | 0.07% | 4,986,462 |
| 2009-09-10 | 2009-09-08 | 7.696 | 633,868 | +440,206 | 0.07% | 4,878,497 |
| 2009-09-09 | 2009-09-07 | 7.389 | 193,662 | -71,462 | 0.02% | 1,430,879 |
| 2009-09-08 | 2009-09-04 | 7.277 | 265,124 | -10,720 | 0.03% | 1,929,198 |
| 2009-09-07 | 2009-09-03 | 7.095 | 275,844 | +3,574 | 0.03% | 1,957,023 |
| 2009-09-02 | 2009-08-31 | 6.479 | 272,270 | -14,293 | 0.03% | 1,764,027 |
| 2009-08-27 | 2009-08-25 | 6.857 | 286,563 | -28,585 | 0.03% | 1,964,901 |
| 2009-08-26 | 2009-08-24 | 6.647 | 315,148 | +1,430 | 0.04% | 2,094,752 |
| 2009-08-25 | 2009-08-21 | 6.031 | 313,718 | +12,863 | 0.04% | 1,892,087 |
| 2009-08-24 | 2009-08-20 | 6.045 | 300,855 | -7,146 | 0.03% | 1,818,718 |
| 2009-08-18 | 2009-08-14 | 6.381 | 308,001 | +28,584 | 0.04% | 1,965,357 |
| 2009-08-17 | 2009-08-13 | 6.647 | 279,417 | -7,146 | 0.03% | 1,857,252 |
| 2009-08-10 | 2009-08-06 | 6.885 | 286,563 | +214,386 | 0.03% | 1,972,921 |
| 2009-08-07 | 2009-08-05 | 7.067 | 72,177 | -7,146 | 0.01% | 510,052 |
| 2009-07-29 | 2009-07-27 | 6.787 | 79,323 | -21,438 | 0.01% | 538,351 |
| 2009-07-27 | 2009-07-23 | 6.493 | 100,761 | +14,292 | 0.01% | 654,237 |
| 2009-07-20 | 2009-07-16 | 6.101 | 86,469 | -7,146 | 0.01% | 527,559 |
| 2009-07-17 | 2009-07-15 | 6.311 | 93,615 | -14,293 | 0.01% | 590,808 |
| 2009-07-15 | 2009-07-13 | 5.653 | 107,908 | +7,147 | 0.01% | 610,042 |
| 2009-07-13 | 2009-07-09 | 5.569 | 100,761 | -42,878 | 0.01% | 561,177 |
| 2009-07-03 | 2009-06-30 | 5.961 | 143,639 | -214,386 | 0.02% | 856,262 |
| 2009-07-02 | 2009-06-29 | 6.185 | 358,025 | +142,924 | 0.04% | 2,214,421 |
| 2009-06-30 | 2009-06-26 | 6.073 | 215,101 | +50,024 | 0.02% | 1,306,341 |
| 2009-06-29 | 2009-06-25 | 6.241 | 165,077 | +71,462 | 0.02% | 1,030,258 |
| 2009-06-26 | 2009-06-24 | 6.143 | 93,615 | -14,293 | 0.01% | 575,088 |
| 2009-06-25 | 2009-06-23 | 6.087 | 107,908 | -7,146 | 0.01% | 656,852 |
| 2009-06-24 | 2009-06-22 | 6.577 | 115,054 | +21,439 | 0.01% | 756,701 |
| 2009-06-22 | 2009-06-18 | 6.339 | 93,615 | +28,585 | 0.01% | 593,428 |
| 2009-06-19 | 2009-06-17 | 6.465 | 65,030 | +7,146 | 0.01% | 420,417 |
| 2009-06-16 | 2009-06-12 | 6.941 | 57,884 | -167,221 | 0.01% | 401,758 |
| 2009-06-15 | 2009-06-11 | 7.039 | 225,105 | -178,656 | 0.03% | 1,584,447 |
| 2009-06-03 | 2009-06-01 | 7.822 | 403,761 | -8,575 | 0.05% | 3,158,353 |
| 2009-06-02 | 2009-05-29 | 7.990 | 412,336 | +8,575 | 0.05% | 3,294,670 |
| 2009-06-01 | 2009-05-27 | 8.046 | 403,761 | -7,146 | 0.05% | 3,248,753 |
| 2009-05-27 | 2009-05-25 | 7.682 | 410,907 | -7,146 | 0.05% | 3,156,751 |
| 2009-05-26 | 2009-05-22 | 7.179 | 418,053 | +71,462 | 0.05% | 3,001,050 |
| 2009-05-25 | 2009-05-21 | 7.528 | 346,591 | +14,292 | 0.04% | 2,609,300 |
| 2009-05-21 | 2009-05-19 | 8.452 | 332,299 | +3,574 | 0.04% | 2,808,604 |
| 2009-05-20 | 2009-05-18 | 8.886 | 328,725 | -14,293 | 0.04% | 2,920,996 |
| 2009-05-19 | 2009-05-15 | 7.906 | 343,018 | +245,830 | 0.04% | 2,712,001 |
| 2009-05-18 | 2009-05-14 | 6.913 | 97,188 | -250,118 | 0.01% | 671,837 |
| 2009-05-11 | 2009-05-07 | 7.165 | 347,306 | +292,995 | 0.04% | 2,488,323 |
| 2009-05-07 | 2009-05-05 | 6.395 | 54,311 | -519,529 | 0.01% | 347,319 |
| 2009-05-06 | 2009-05-04 | 6.185 | 573,840 | +519,529 | 0.07% | 3,549,258 |
| 2009-05-05 | 2009-04-30 | 5.387 | 54,311 | -214,386 | 0.01% | 292,599 |
| 2009-05-04 | 2009-04-29 | 4.856 | 268,697 | +214,386 | 0.03% | 1,304,718 |
| 2009-04-29 | 2009-04-27 | 4.716 | 54,311 | -214,386 | 0.01% | 256,119 |
| 2009-04-28 | 2009-04-24 | 4.982 | 268,697 | -137,922 | 0.03% | 1,338,558 |
| 2009-04-27 | 2009-04-23 | 4.982 | 406,619 | +352,308 | 0.05% | 2,025,640 |
| 2009-04-06 | 2009-04-02 | 4.170 | 54,311 | -10,719 | 0.01% | 226,479 |
| 2009-03-11 | 2009-03-09 | 2.911 | 65,030 | -14,293 | 0.01% | 189,279 |
| 2009-03-09 | 2009-03-05 | 3.107 | 79,323 | +14,293 | 0.01% | 246,420 |
| 2009-03-03 | 2009-02-27 | 3.442 | 65,030 | -3,574 | 0.01% | 223,858 |
| 2009-02-26 | 2009-02-24 | 3.009 | 68,604 | -21,438 | 0.01% | 206,401 |
| 2009-02-24 | 2009-02-20 | 3.093 | 90,042 | +21,438 | 0.01% | 278,459 |
| 2009-02-18 | 2009-02-16 | 2.925 | 68,604 | -14,292 | 0.01% | 200,641 |
| 2009-02-16 | 2009-02-12 | 3.051 | 82,896 | +3,573 | 0.01% | 252,880 |
| 2009-02-11 | 2009-02-09 | 3.232 | 79,323 | +7,146 | 0.01% | 256,410 |
| 2009-01-14 | 2009-01-12 | 3.358 | 72,177 | -21,438 | 0.01% | 242,401 |
| 2009-01-12 | 2009-01-08 | 3.988 | 93,615 | +4,287 | 0.01% | 373,349 |
| 2009-01-09 | 2009-01-07 | 4.590 | 89,328 | +17,151 | 0.01% | 410,002 |
| 2009-01-02 | 2008-12-29 | 3.498 | 72,177 | -7,146 | 0.01% | 252,501 |
| 2008-12-30 | 2008-12-24 | 3.274 | 79,323 | -7,146 | 0.01% | 259,740 |
| 2008-12-29 | 2008-12-22 | 3.498 | 86,469 | +7,146 | 0.01% | 302,500 |
| 2008-12-23 | 2008-12-19 | 3.918 | 79,323 | +21,439 | 0.01% | 310,800 |
| 2008-12-22 | 2008-12-18 | 3.540 | 57,884 | -7,146 | 0.01% | 204,929 |
| 2008-12-09 | 2008-12-05 | 2.519 | 65,030 | -28,585 | 0.01% | 163,799 |
| 2008-12-08 | 2008-12-04 | 2.519 | 93,615 | +28,585 | 0.01% | 235,799 |
| 2008-11-20 | 2008-11-18 | 2.729 | 65,030 | +7,146 | 0.01% | 177,449 |
| 2008-11-18 | 2008-11-14 | 2.925 | 57,884 | -3,573 | 0.01% | 169,289 |
| 2008-10-23 | 2008-10-21 | 1.959 | 61,457 | -7,147 | 0.01% | 120,399 |
| 2008-10-21 | 2008-10-17 | 1.609 | 68,604 | +7,147 | 0.01% | 110,401 |
| 2008-07-16 | 2008-07-14 | 8.214 | 61,457 | -5,717 | 0.01% | 504,817 |
| 2008-07-15 | 2008-07-11 | 8.746 | 67,174 | +5,717 | 0.01% | 587,497 |
| 2008-06-12 | 2008-06-10 | 13.042 | 61,457 | +3,573 | 0.01% | 801,515 |
| 2008-06-11 | 2008-06-06 | 13.462 | 57,884 | -7,146 | 0.01% | 779,216 |
| 2008-06-10 | 2008-06-05 | 12.916 | 65,030 | +2,858 | 0.01% | 839,924 |
| 2008-06-06 | 2008-06-04 | 13.126 | 62,172 | +3,573 | 0.01% | 816,060 |
| 2008-06-05 | 2008-06-03 | 13.462 | 58,599 | +8,576 | 0.01% | 788,842 |
| 2008-06-03 | 2008-05-30 | 13.714 | 50,023 | +714 | 0.01% | 685,994 |
| 2008-05-29 | 2008-05-27 | 14.413 | 49,309 | +3,573 | 0.01% | 710,703 |
| 2008-05-09 | 2008-05-07 | 16.260 | 45,736 | -3,573 | 0.01% | 743,685 |
| 2008-05-08 | 2008-05-06 | 16.232 | 49,309 | +3,573 | 0.01% | 800,403 |
| 2008-05-06 | 2008-05-02 | 15.253 | 45,736 | -3,573 | 0.01% | 697,604 |
| 2008-04-29 | 2008-04-25 | 15.826 | 49,309 | +43 | 0.01% | 780,383 |
| 2008-04-28 | 2008-04-24 | 15.266 | 49,266 | -3,570 | 0.01% | 752,102 |
| 2008-04-25 | 2008-04-23 | 15.070 | 52,836 | -2,856 | 0.01% | 796,242 |
| 2008-04-24 | 2008-04-22 | 14.286 | 55,692 | +3,570 | 0.01% | 795,602 |
| 2008-04-23 | 2008-04-21 | 14.622 | 52,122 | +3,570 | 0.01% | 762,122 |
| 2008-04-22 | 2008-04-18 | 14.846 | 48,552 | +2,856 | 0.01% | 720,802 |
| 2008-03-17 | 2008-03-13 | 15.714 | 45,696 | -3,570 | 0.01% | 718,082 |
| 2008-03-14 | 2008-03-12 | 16.022 | 49,266 | +3,570 | 0.01% | 789,362 |
| 2008-03-13 | 2008-03-11 | 14.930 | 45,696 | -7,140 | 0.01% | 682,242 |
| 2008-03-12 | 2008-03-10 | 14.286 | 52,836 | +7,140 | 0.01% | 754,802 |
| 2008-03-07 | 2008-03-05 | 15.406 | 45,696 | -7,140 | 0.01% | 704,002 |
| 2008-03-06 | 2008-03-04 | 14.958 | 52,836 | +7,140 | 0.01% | 790,322 |
| 2008-02-04 | 2008-01-31 | 14.958 | 45,696 | -7,140 | 0.01% | 683,522 |
| 2008-01-18 | 2008-01-16 | 12.927 | 52,836 | +14,280 | 0.01% | 683,022 |
| 2008-01-02 | 2007-12-27 | 16.583 | 38,556 | -5,712 | 0.00% | 639,362 |
| 2007-12-28 | 2007-12-24 | 16.078 | 44,268 | +5,712 | 0.01% | 711,762 |
| 2007-12-17 | 2007-12-13 | 16.078 | 38,556 | -2,856 | 0.00% | 619,922 |
| 2007-12-12 | 2007-12-10 | 16.639 | 41,412 | -1,428 | 0.00% | 689,042 |
| 2007-12-10 | 2007-12-06 | 16.471 | 42,840 | +2,856 | 0.00% | 705,602 |
| 2007-12-07 | 2007-12-05 | 17.087 | 39,984 | -3,570 | 0.00% | 683,202 |
| 2007-12-06 | 2007-12-04 | 16.134 | 43,554 | +3,570 | 0.00% | 702,722 |
| 2007-11-30 | 2007-11-28 | 16.527 | 39,984 | -7,140 | 0.00% | 660,802 |
| 2007-11-27 | 2007-11-23 | 15.462 | 47,124 | +1,428 | 0.01% | 728,642 |
| 2007-11-23 | 2007-11-21 | 16.303 | 45,696 | -7,140 | 0.01% | 744,962 |
| 2007-11-22 | 2007-11-20 | 16.387 | 52,836 | +7,140 | 0.01% | 865,802 |
| 2007-11-21 | 2007-11-19 | 17.227 | 45,696 | -3,570 | 0.01% | 787,202 |
| 2007-11-14 | 2007-11-12 | 17.227 | 49,266 | +7,140 | 0.01% | 848,702 |
| 2007-11-12 | 2007-11-08 | 16.891 | 42,126 | +10,710 | 0.00% | 711,542 |
| 2007-11-06 | 2007-11-02 | 19.020 | 31,416 | +7,140 | 0.00% | 597,522 |
| 2007-10-04 | 2007-10-02 | 21.653 | 24,276 | -7,854 | 0.00% | 525,641 |
| 2007-10-03 | 2007-09-28 | 20.336 | 32,130 | -14,280 | 0.00% | 653,402 |
| 2007-09-18 | 2007-09-14 | 19.384 | 46,410 | -3,570 | 0.01% | 899,602 |
| 2007-09-11 | 2007-09-07 | 18.571 | 49,980 | -4,284 | 0.01% | 928,203 |
| 2007-09-10 | 2007-09-06 | 17.983 | 54,264 | -1,428 | 0.01% | 975,843 |
| 2007-09-06 | 2007-09-04 | 17.087 | 55,692 | -14,994 | 0.01% | 951,603 |
| 2007-09-05 | 2007-09-03 | 16.779 | 70,686 | +18,564 | 0.01% | 1,186,023 |
| 2007-08-10 | 2007-08-08 | 17.787 | 52,122 | -14,280 | 0.01% | 927,103 |
| 2007-08-09 | 2007-08-07 | 16.331 | 66,402 | +2,856 | 0.01% | 1,084,383 |
| 2007-08-08 | 2007-08-06 | 16.050 | 63,546 | -5,712 | 0.01% | 1,019,943 |
| 2007-08-06 | 2007-08-02 | 15.686 | 69,258 | -3,570 | 0.01% | 1,086,403 |
| 2007-08-01 | 2007-07-30 | 15.910 | 72,828 | +17,850 | 0.01% | 1,158,723 |
| 2007-07-31 | 2007-07-27 | 16.807 | 54,978 | -3,570 | 0.01% | 924,003 |
| 2007-07-30 | 2007-07-26 | 15.854 | 58,548 | +3,570 | 0.01% | 928,243 |
| 2007-07-10 | 2007-07-06 | 17.983 | 54,978 | -14,280 | 0.01% | 988,683 |
| 2007-07-09 | 2007-07-05 | 18.347 | 69,258 | -3,570 | 0.01% | 1,270,703 |
| 2007-07-06 | 2007-07-04 | 17.311 | 72,828 | +17,850 | 0.01% | 1,260,723 |
| 2007-07-03 | 2007-06-28 | 15.966 | 54,978 | -35,700 | 0.01% | 877,802 |
| 2007-06-29 | 2007-06-27 | 16.247 | 90,678 | +35,700 | 0.01% | 1,473,204 |
| 2007-06-26 | 2007-06-22 | 15.294 | 54,978 | 0.01% | 840,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy