History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 50,000 +0 0.00% 259,500
2025-10-13 2025-10-09 5.420 50,000 +0 0.00% 271,000
2025-10-10 2025-10-08 5.290 50,000 +0 0.00% 264,500
2025-10-09 2025-10-06 5.460 50,000 +0 0.00% 273,000
2025-10-08 2025-10-03 5.840 50,000 +0 0.00% 292,000
2025-10-06 2025-10-02 6.080 50,000 +0 0.00% 304,000
2025-10-03 2025-09-30 6.290 50,000 +0 0.00% 314,500
2025-10-02 2025-09-29 6.200 50,000 -2,000 0.00% 310,000
2025-09-25 2025-09-23 5.240 52,000 +2,000 0.00% 272,480
2025-09-03 2025-09-01 6.110 50,000 -3,000 0.00% 305,500
2025-06-25 2025-06-23 3.420 53,000 -100,000 0.00% 181,260
2025-06-17 2025-06-13 3.310 153,000 +118,000 0.01% 506,430
2025-06-03 2025-05-30 3.350 35,000 -201,000 0.00% 117,250
2025-05-16 2025-05-14 5.550 236,000 +209,082 0.02% 1,309,844
2025-05-14 2025-05-12 5.390 26,918 -44,116 0.00% 145,080
2025-04-30 2025-04-28 4.387 71,034 +44,864 0.01% 311,602
2025-02-21 2025-02-19 5.457 26,170 -18,693 0.00% 142,798
2025-01-21 2025-01-17 5.604 44,863 +11,215 0.00% 251,398
2025-01-06 2025-01-02 5.844 33,648 +7,478 0.00% 196,653
2024-11-12 2024-11-08 7.088 26,170 +1,495 0.00% 185,498
2024-10-07 2024-10-03 7.075 24,675 -97,952 0.00% 174,571
2024-06-03 2024-05-30 8.278 122,627 +23,180 0.01% 1,015,164
2024-05-06 2024-05-02 8.506 99,447 +7,477 0.01% 845,879
2024-05-02 2024-04-29 8.131 91,970 -87,483 0.01% 747,841
2024-04-03 2024-03-28 6.567 179,453 +102,438 0.02% 1,178,397
2024-03-18 2024-03-14 6.781 77,015 +29,908 0.01% 522,207
2024-03-13 2024-03-11 6.700 47,107 +29,909 0.00% 315,633
2023-04-06 2023-04-03 12.906 17,198 -4,486 0.00% 221,955
2023-03-10 2023-03-08 12.491 21,684 +4,486 0.00% 270,861
2023-03-03 2023-03-01 13.936 17,198 -2,991 0.00% 239,665
2023-02-27 2023-02-23 13.066 20,189 -4,486 0.00% 263,796
2023-02-24 2023-02-22 12.745 24,675 +7,477 0.00% 314,492
2023-02-03 2023-02-01 14.257 17,198 -4,486 0.00% 245,185
2023-02-01 2023-01-30 13.320 21,684 +4,486 0.00% 288,841
2023-01-31 2023-01-27 14.283 17,198 -4,486 0.00% 245,645
2023-01-18 2023-01-16 14.043 21,684 +4,486 0.00% 304,501
2022-11-23 2022-11-21 6.888 17,198 -2,991 0.00% 118,453
2022-06-10 2022-06-08 7.610 20,189 -2,990 0.00% 153,634
2022-05-23 2022-05-19 6.821 23,179 +5,981 0.00% 158,097
2022-02-21 2022-02-17 12.973 17,198 -4,486 0.00% 223,105
2022-02-18 2022-02-16 12.812 21,684 +4,486 0.00% 277,821
2021-11-24 2021-11-22 14.765 17,198 -2,991 0.00% 253,926
2021-11-05 2021-11-03 13.213 20,189 +2,991 0.00% 266,766
2021-10-19 2021-10-15 12.652 17,198 +2,991 0.00% 217,585
2021-08-27 2021-08-25 14.711 14,207 -1,495 0.00% 209,004
2021-08-26 2021-08-24 14.524 15,702 +1,495 0.00% 228,057
2021-08-17 2021-08-13 15.808 14,207 -1,495 0.00% 224,584
2021-08-13 2021-08-11 15.781 15,702 +1,495 0.00% 247,797
2021-08-06 2021-08-04 14.738 14,207 +7,477 0.00% 209,384
2021-07-26 2021-07-22 17.119 6,730 -3,738 0.00% 115,208
2021-06-02 2021-05-31 19.018 10,468 -748 0.00% 199,078
2021-05-28 2021-05-26 19.312 11,216 +748 0.00% 216,603
2021-05-27 2021-05-25 19.098 10,468 -748 0.00% 199,918
2021-05-21 2021-05-18 18.429 11,216 -748 0.00% 206,703
2021-05-11 2021-05-07 18.911 11,964 -747 0.00% 226,248
2021-05-04 2021-04-30 20.730 12,711 +1,495 0.00% 263,494
2021-05-03 2021-04-29 21.291 11,216 -748 0.00% 238,803
2021-04-30 2021-04-28 20.649 11,964 -747 0.00% 247,049
2021-04-28 2021-04-26 20.489 12,711 +747 0.00% 260,434
2021-04-27 2021-04-23 20.355 11,964 +748 0.00% 243,529
2021-04-22 2021-04-20 20.890 11,216 -748 0.00% 234,303
2021-04-16 2021-04-14 20.649 11,964 +748 0.00% 247,049
2021-04-12 2021-04-08 21.559 11,216 +748 0.00% 241,803
2021-04-09 2021-04-07 21.907 10,468 -748 0.00% 229,317
2021-04-07 2021-03-31 21.184 11,216 -748 0.00% 237,603
2021-04-01 2021-03-30 21.184 11,964 +748 0.00% 253,449
2021-03-19 2021-03-17 22.869 11,216 +748 0.00% 256,504
2021-03-05 2021-03-03 23.083 10,468 -12,711 0.00% 241,637
2021-03-03 2021-03-01 22.629 23,179 +11,215 0.00% 524,511
2021-02-26 2021-02-24 21.773 11,964 +748 0.00% 260,490
2021-02-10 2021-02-08 19.606 11,216 -748 0.00% 219,903
2021-01-25 2021-01-21 18.536 11,964 +748 0.00% 221,768
2020-12-17 2020-12-15 20.221 11,216 -1,495 0.00% 226,803
2020-12-07 2020-12-03 20.676 12,711 +1,495 0.00% 262,814
2020-11-16 2020-11-12 19.446 11,216 -7,477 0.00% 218,103
2020-11-12 2020-11-10 20.061 18,693 +5,234 0.00% 374,999
2020-11-11 2020-11-09 18.777 13,459 +2,243 0.00% 252,720
2020-11-04 2020-11-02 17.520 11,216 -1,495 0.00% 196,503
2020-10-30 2020-10-28 17.440 12,711 -748 0.00% 221,675
2020-10-15 2020-10-12 17.306 13,459 +1,495 0.00% 232,920
2020-10-07 2020-10-05 17.600 11,964 -747 0.00% 210,568
2020-10-05 2020-09-29 18.135 12,711 +747 0.00% 230,515
2020-09-28 2020-09-24 18.403 11,964 -7,477 0.00% 220,168
2020-09-24 2020-09-22 19.392 19,441 +8,973 0.00% 377,004
2020-08-13 2020-08-11 22.254 10,468 -5,982 0.00% 232,957
2020-08-11 2020-08-07 20.462 16,450 -748 0.00% 336,602
2020-08-06 2020-08-04 20.114 17,198 -2,243 0.00% 345,928
2020-08-04 2020-07-31 19.553 19,441 +1,496 0.00% 380,124
2020-07-21 2020-07-17 20.302 17,945 +747 0.00% 364,313
2020-07-17 2020-07-15 20.676 17,198 -747 0.00% 355,588
2020-07-10 2020-07-08 20.382 17,945 +5,981 0.00% 365,753
2020-07-07 2020-07-03 21.184 11,964 -6,729 0.00% 253,449
2020-07-06 2020-07-02 20.328 18,693 +7,477 0.00% 379,999
2020-06-29 2020-06-24 20.783 11,216 -7,477 0.00% 233,103
2020-06-26 2020-06-23 20.756 18,693 +7,477 0.00% 387,999
2020-06-17 2020-06-15 21.291 11,216 +748 0.00% 238,803
2020-06-16 2020-06-12 22.254 10,468 -7,477 0.00% 232,957
2020-06-15 2020-06-11 22.014 17,945 +3,738 0.00% 395,032
2020-06-11 2020-06-09 23.110 14,207 +1,496 0.00% 328,326
2020-06-09 2020-06-05 23.312 12,711 +22 0.00% 296,315
2020-06-02 2020-05-29 19.587 12,689 -3,732 0.00% 248,542
2020-05-29 2020-05-27 19.373 16,421 +1,493 0.00% 318,121
2020-05-27 2020-05-25 19.158 14,928 +2,239 0.00% 285,998
2020-05-26 2020-05-22 18.676 12,689 -1,493 0.00% 236,982
2020-05-25 2020-05-21 19.400 14,182 -2,239 0.00% 275,125
2020-05-22 2020-05-20 19.560 16,421 +2,239 0.00% 321,201
2020-05-21 2020-05-19 19.587 14,182 -3,732 0.00% 277,785
2020-05-15 2020-05-13 19.373 17,914 -746 0.00% 347,045
2020-05-14 2020-05-12 19.962 18,660 +3,732 0.00% 372,497
2020-05-13 2020-05-11 20.311 14,928 -5,971 0.00% 303,197
2020-05-12 2020-05-08 19.694 20,899 +2,239 0.00% 411,593
2020-05-08 2020-05-06 18.810 18,660 +7,464 0.00% 350,997
2020-04-27 2020-04-23 19.132 11,196 -747 0.00% 214,198
2020-04-22 2020-04-20 19.426 11,943 -2,239 0.00% 232,010
2020-04-17 2020-04-15 17.658 14,182 +2,986 0.00% 250,425
2020-04-16 2020-04-14 17.015 11,196 +746 0.00% 190,498
2020-04-15 2020-04-09 17.283 10,450 -2,239 0.00% 180,605
2020-03-27 2020-03-25 16.559 12,689 +2,239 0.00% 210,121
2020-02-24 2020-02-20 24.276 10,450 -1,493 0.00% 253,688
2020-02-17 2020-02-13 24.303 11,943 +1,493 0.00% 290,252
2019-12-17 2019-12-13 27.197 10,450 -746 0.00% 284,208
2019-12-16 2019-12-12 25.991 11,196 +746 0.00% 290,997
2019-10-24 2019-10-22 27.130 10,450 -746 0.00% 283,508
2019-09-18 2019-09-16 26.634 11,196 +746 0.00% 298,197
2019-09-17 2019-09-13 27.465 10,450 -746 0.00% 287,009
2019-09-16 2019-09-12 26.716 11,196 +746 0.00% 299,117
2019-09-13 2019-09-11 26.636 10,450 +32 0.00% 278,344
2019-07-23 2019-07-19 27.617 10,418 -744 0.00% 287,712
2019-07-22 2019-07-18 27.550 11,162 +744 0.00% 307,509
2019-07-12 2019-07-10 26.770 10,418 -744 0.00% 278,891
2019-07-11 2019-07-09 26.474 11,162 +744 0.00% 295,508
2019-07-08 2019-07-04 25.265 10,418 -744 0.00% 263,211
2019-07-03 2019-06-28 23.276 11,162 -1,488 0.00% 259,807
2019-07-02 2019-06-27 22.550 12,650 +744 0.00% 285,262
2019-06-17 2019-06-13 20.916 11,906 +19 0.00% 249,028
2019-05-21 2019-05-17 21.428 11,887 +743 0.00% 254,711
2019-04-09 2019-04-04 26.731 11,144 -11,145 0.00% 297,887
2019-04-03 2019-04-01 25.466 22,289 +2,972 0.00% 567,601
2019-03-22 2019-03-20 25.008 19,317 +3,715 0.00% 483,078
2019-03-14 2019-03-12 24.120 15,602 +3,715 0.00% 376,314
2019-03-12 2019-03-08 23.877 11,887 +743 0.00% 283,829
2019-02-26 2019-02-22 26.650 11,144 +742 0.00% 296,987
2018-12-04 2018-11-30 21.132 10,402 -2,228 0.00% 219,810
2018-11-15 2018-11-13 17.664 12,630 +22 0.00% 223,094
2018-10-10 2018-10-08 19.983 12,608 -741 0.00% 251,946
2018-10-02 2018-09-27 20.711 13,349 +2,225 0.00% 276,473
2018-09-24 2018-09-20 22.383 11,124 -2,967 0.00% 248,990
2018-09-21 2018-09-19 22.680 14,091 +2,967 0.00% 319,581
2018-09-18 2018-09-14 21.898 11,124 -3,709 0.00% 243,590
2018-09-13 2018-09-11 20.907 14,833 -4,393 0.00% 310,117
2018-09-11 2018-09-07 23.206 19,226 +2,958 0.00% 446,163
2018-09-07 2018-09-05 26.263 16,268 -1,479 0.00% 427,239
2018-09-06 2018-09-04 27.791 17,747 +5,916 0.00% 493,201
2018-08-03 2018-08-01 31.104 11,831 -740 0.00% 367,990
2018-07-25 2018-07-23 30.157 12,571 -3,697 0.00% 379,107
2018-07-19 2018-07-17 29.752 16,268 +3,697 0.00% 483,999
2018-07-18 2018-07-16 31.036 12,571 +740 0.00% 390,157
2018-07-11 2018-07-09 30.157 11,831 -1,479 0.00% 356,791
2018-07-10 2018-07-06 28.196 13,310 -2,958 0.00% 375,294
2018-07-09 2018-07-05 27.453 16,268 +3,697 0.00% 446,599
2018-07-05 2018-07-03 29.481 12,571 +740 0.00% 370,607
2018-06-25 2018-06-21 33.200 11,831 +1,479 0.00% 392,790
2018-06-11 2018-06-07 35.556 10,352 +16 0.00% 368,074
2018-06-08 2018-06-06 35.420 10,336 -1,476 0.00% 366,105
2018-06-07 2018-06-05 35.082 11,812 +1,476 0.00% 414,385
2018-06-05 2018-06-01 36.165 10,336 +2,953 0.00% 373,805
2018-06-04 2018-05-31 38.536 7,383 -1,476 0.00% 284,509
2018-05-28 2018-05-24 37.384 8,859 -739 0.00% 331,188
2018-05-23 2018-05-18 36.843 9,598 -1,476 0.00% 353,615
2018-05-21 2018-05-17 36.775 11,074 +1,476 0.00% 407,245
2018-05-17 2018-05-15 37.384 9,598 +1,477 0.00% 358,815
2018-05-08 2018-05-04 39.145 8,121 +738 0.00% 317,899
2018-05-03 2018-04-30 39.755 7,383 -738 0.00% 293,510
2018-05-02 2018-04-27 39.281 8,121 +738 0.00% 318,999
2018-04-27 2018-04-25 39.281 7,383 -2,953 0.00% 290,009
2018-04-13 2018-04-11 32.644 10,336 -11,812 0.00% 337,404
2018-03-14 2018-03-12 31.221 22,148 -1,477 0.00% 691,491
2018-03-13 2018-03-09 30.409 23,625 +5,906 0.00% 718,405
2018-03-12 2018-03-08 30.341 17,719 -1,476 0.00% 537,611
2018-03-09 2018-03-07 29.122 19,195 +1,476 0.00% 558,995
2018-03-02 2018-02-28 29.799 17,719 +2,953 0.00% 528,011
2018-02-27 2018-02-23 31.628 14,766 -738 0.00% 467,015
2018-02-23 2018-02-21 31.425 15,504 -2,953 0.00% 487,206
2018-02-22 2018-02-20 31.086 18,457 +1,477 0.00% 573,753
2018-02-20 2018-02-13 29.528 16,980 -2,953 0.00% 501,390
2018-02-14 2018-02-12 28.648 19,933 +2,953 0.00% 571,037
2018-02-13 2018-02-09 29.190 16,980 -2,953 0.00% 495,640
2018-02-09 2018-02-07 29.935 19,933 +1,476 0.00% 596,687
2018-02-06 2018-02-02 31.221 18,457 +1,477 0.00% 576,253
2018-02-01 2018-01-30 31.154 16,980 +738 0.00% 528,989
2018-01-25 2018-01-23 33.524 16,242 -2,953 0.00% 544,498
2018-01-24 2018-01-22 32.373 19,195 +1,476 0.00% 621,394
2018-01-17 2018-01-15 32.237 17,719 +7,383 0.00% 571,212
2018-01-10 2018-01-08 31.086 10,336 -738 0.00% 321,304
2018-01-09 2018-01-05 31.425 11,074 -1,477 0.00% 347,996
2018-01-03 2017-12-29 31.154 12,551 +1,477 0.00% 391,010
2017-12-18 2017-12-14 30.476 11,074 -1,477 0.00% 337,496
2017-12-13 2017-12-11 29.935 12,551 +1,477 0.00% 375,709
2017-12-12 2017-12-08 29.122 11,074 -4,430 0.00% 322,496
2017-12-11 2017-12-07 28.512 15,504 -14,027 0.00% 442,056
2017-12-08 2017-12-06 27.090 29,531 -738 0.00% 799,999
2017-12-07 2017-12-05 28.038 30,269 +2,953 0.00% 848,691
2017-12-06 2017-12-04 29.393 27,316 +3,691 0.00% 802,894
2017-12-04 2017-11-30 30.409 23,625 +3,692 0.00% 718,405
2017-12-01 2017-11-29 31.560 19,933 +5,906 0.00% 629,086
2017-11-10 2017-11-08 30.476 14,027 -3,692 0.00% 427,493
2017-11-01 2017-10-30 27.700 17,719 -1,476 0.00% 490,810
2017-10-31 2017-10-27 27.767 19,195 +1,476 0.00% 532,995
2017-09-29 2017-09-27 30.070 17,719 -2,953 0.00% 532,811
2017-09-27 2017-09-25 27.971 20,672 +2,953 0.00% 578,208
2017-09-22 2017-09-20 30.544 17,719 -8,859 0.00% 541,212
2017-09-20 2017-09-18 26.873 26,578 -2,215 0.00% 714,242
2017-09-15 2017-09-13 25.438 28,793 -4,429 0.00% 732,426
2017-09-14 2017-09-12 24.628 33,222 +3,691 0.00% 818,181
2017-09-13 2017-09-11 25.441 29,531 +36 0.00% 751,309
2017-09-12 2017-09-08 25.414 29,495 -3,687 0.00% 749,593
2017-09-11 2017-09-07 25.713 33,182 -2,950 0.00% 853,196
2017-09-08 2017-09-06 25.007 36,132 +1,475 0.00% 903,568
2017-09-07 2017-09-05 24.736 34,657 +5,899 0.00% 857,282
2017-09-06 2017-09-04 25.414 28,758 -3,687 0.00% 730,863
2017-09-05 2017-09-01 25.713 32,445 +3,687 0.00% 834,245
2017-08-16 2017-08-14 24.763 28,758 -1,475 0.00% 712,143
2017-08-15 2017-08-11 24.275 30,233 +3,687 0.00% 733,909
2017-08-14 2017-08-10 26.065 26,546 -737 0.00% 691,927
2017-08-10 2017-08-08 25.794 27,283 -5,162 0.00% 703,737
2017-08-09 2017-08-07 24.845 32,445 -2,949 0.00% 806,085
2017-08-08 2017-08-04 24.329 35,394 +1,474 0.00% 861,112
2017-08-01 2017-07-28 24.546 33,920 -3,686 0.00% 832,611
2017-07-31 2017-07-27 24.275 37,606 +1,474 0.00% 912,889
2017-07-28 2017-07-26 24.546 36,132 +2,212 0.00% 886,907
2017-07-26 2017-07-24 25.631 33,920 -1,474 0.00% 869,411
2017-07-25 2017-07-21 25.197 35,394 -738 0.00% 891,832
2017-07-21 2017-07-19 25.360 36,132 -5,899 0.00% 916,308
2017-07-20 2017-07-18 24.655 42,031 +2,212 0.00% 1,036,266
2017-07-19 2017-07-17 24.221 39,819 +4,425 0.00% 964,450
2017-07-18 2017-07-14 25.496 35,394 +737 0.00% 902,392
2017-07-14 2017-07-12 25.631 34,657 +4,424 0.00% 888,302
2017-07-13 2017-07-11 26.879 30,233 +2,213 0.00% 812,630
2017-07-07 2017-07-05 26.472 28,020 -3,687 0.00% 741,747
2017-07-06 2017-07-04 25.767 31,707 +5,161 0.00% 816,990
2017-07-05 2017-07-03 27.123 26,546 +5,162 0.00% 720,007
2017-06-28 2017-06-26 28.615 21,384 -2,950 0.00% 611,898
2017-06-27 2017-06-23 27.801 24,334 +1,475 0.00% 676,511
2017-06-23 2017-06-21 28.750 22,859 +1,475 0.00% 657,205
2017-06-22 2017-06-20 28.886 21,384 -2,950 0.00% 617,698
2017-06-21 2017-06-19 28.072 24,334 -2,949 0.00% 683,111
2017-06-20 2017-06-16 28.004 27,283 -4,424 0.00% 764,047
2017-06-19 2017-06-15 27.733 31,707 +10,323 0.00% 879,339
2017-06-15 2017-06-13 28.411 21,384 -7,374 0.00% 607,548
2017-06-14 2017-06-12 27.069 28,758 +6,637 0.00% 778,444
2017-06-13 2017-06-09 27.286 22,121 +758 0.00% 603,593
2017-06-12 2017-06-08 27.965 21,363 -3,683 0.00% 597,411
2017-06-08 2017-06-06 26.390 25,046 +3,683 0.00% 660,965
2017-06-07 2017-06-05 26.797 21,363 -12,523 0.00% 572,470
2017-06-06 2017-06-02 27.761 33,886 +737 0.00% 940,713
2017-06-05 2017-06-01 27.422 33,149 +2,210 0.00% 909,003
2017-06-02 2017-05-31 27.829 30,939 +6,630 0.00% 861,001
2017-05-31 2017-05-26 26.580 24,309 -1,473 0.00% 646,135
2017-05-29 2017-05-25 26.200 25,782 +3,683 0.00% 675,488
2017-05-26 2017-05-24 26.200 22,099 +736 0.00% 578,993
2017-05-24 2017-05-22 24.435 21,363 -7,366 0.00% 522,009
2017-05-23 2017-05-19 24.082 28,729 +3,683 0.00% 691,859
2017-05-22 2017-05-18 23.485 25,046 +3,683 0.00% 588,204
2017-05-19 2017-05-17 24.408 21,363 -11,049 0.00% 521,429
2017-05-18 2017-05-16 24.815 32,412 -2,947 0.00% 804,314
2017-05-17 2017-05-15 23.919 35,359 -736 0.00% 845,764
2017-05-16 2017-05-12 23.594 36,095 +7,366 0.00% 851,609
2017-05-05 2017-05-02 21.829 28,729 +7,366 0.00% 627,119
2017-04-27 2017-04-25 20.688 21,363 -6,629 0.00% 441,968
2017-04-26 2017-04-24 20.363 27,992 +6,629 0.00% 569,992
2017-04-12 2017-04-10 20.363 21,363 -1,473 0.00% 435,008
2017-04-11 2017-04-07 19.412 22,836 -1,473 0.00% 443,302
2017-04-10 2017-04-06 19.087 24,309 +1,473 0.00% 463,976
2017-04-07 2017-04-05 19.467 22,836 +1,473 0.00% 444,542
2017-03-30 2017-03-28 18.842 21,363 -5,156 0.00% 402,527
2017-03-28 2017-03-24 17.838 26,519 +5,156 0.00% 473,038
2017-03-08 2017-03-06 16.643 21,363 -7,366 0.00% 355,546
2017-03-06 2017-03-02 17.105 28,729 +2,947 0.00% 491,399
2017-02-16 2017-02-14 16.725 25,782 -3,684 0.00% 431,192
2017-01-20 2017-01-18 14.797 29,466 -1,473 0.00% 436,005
2017-01-18 2017-01-16 14.525 30,939 +1,473 0.00% 449,401
2017-01-04 2016-12-30 14.308 29,466 +3,684 0.00% 421,605
2016-12-19 2016-12-15 14.797 25,782 -1,474 0.00% 381,493
2016-12-12 2016-12-08 16.996 27,256 -2,210 0.00% 463,244
2016-12-09 2016-12-07 17.023 29,466 +1,474 0.00% 501,605
2016-12-06 2016-12-02 16.562 27,992 +4,419 0.00% 463,593
2016-11-30 2016-11-28 17.132 23,573 +737 0.00% 403,848
2016-11-29 2016-11-25 16.670 22,836 +1,473 0.00% 380,682
2016-11-23 2016-11-21 16.643 21,363 -736 0.00% 355,546
2016-11-21 2016-11-17 15.041 22,099 +736 0.00% 332,396
2016-10-06 2016-10-04 14.417 21,363 -736 0.00% 307,986
2016-09-30 2016-09-28 14.172 22,099 -47,145 0.00% 313,196
2016-09-28 2016-09-26 13.344 69,244 -1,474 0.01% 924,015
2016-09-22 2016-09-20 14.037 70,718 +4,420 0.01% 992,645
2016-09-20 2016-09-15 14.498 66,298 +737 0.01% 961,203
2016-09-13 2016-09-09 14.710 65,561 +95 0.01% 964,372
2016-09-12 2016-09-08 13.731 65,466 -3,678 0.01% 898,895
2016-09-05 2016-09-01 11.814 69,144 +3,678 0.01% 816,857
2016-08-23 2016-08-19 11.569 65,466 -7,356 0.01% 757,385
2016-07-29 2016-07-27 11.148 72,822 -2,207 0.01% 811,798
2016-07-28 2016-07-26 10.985 75,029 +2,207 0.01% 824,161
2016-07-26 2016-07-22 10.278 72,822 -1,471 0.01% 748,438
2016-07-19 2016-07-15 10.291 74,293 +7,355 0.01% 764,567
2016-07-15 2016-07-13 10.250 66,938 +1,472 0.01% 686,145
2016-07-11 2016-07-07 9.503 65,466 +735 0.01% 622,106
2016-06-30 2016-06-28 9.625 64,731 +46,342 0.01% 623,042
2016-06-29 2016-06-27 9.775 18,389 -3,678 0.00% 179,746
2016-06-28 2016-06-24 10.115 22,067 +3,678 0.00% 223,197
2016-06-15 2016-06-13 11.107 18,389 +45 0.00% 204,251
2016-06-08 2016-06-06 11.911 18,344 -2,935 0.00% 218,502
2016-05-16 2016-05-12 11.939 21,279 -2,935 0.00% 254,041
2016-05-09 2016-05-05 12.157 24,214 -7,337 0.00% 294,361
2016-05-06 2016-05-04 11.857 31,551 +7,337 0.00% 374,095
2016-04-26 2016-04-22 12.756 24,214 -2,935 0.00% 308,881
2016-04-25 2016-04-21 13.111 27,149 +2,935 0.00% 355,941
2016-04-21 2016-04-19 13.656 24,214 +2,935 0.00% 330,661
2016-04-19 2016-04-15 13.874 21,279 -1,467 0.00% 295,222
2016-04-18 2016-04-14 14.283 22,746 -4,403 0.00% 324,874
2016-04-13 2016-04-11 13.710 27,149 +2,935 0.00% 372,221
2016-04-07 2016-04-05 13.601 24,214 -1,467 0.00% 329,341
2016-04-06 2016-04-01 13.983 25,681 +1,467 0.00% 359,094
2016-03-31 2016-03-29 14.255 24,214 +2,935 0.00% 345,181
2016-03-23 2016-03-21 13.765 21,279 -4,402 0.00% 292,902
2016-03-22 2016-03-18 13.956 25,681 -2,202 0.00% 358,394
2016-03-21 2016-03-17 13.029 27,883 +4,403 0.00% 363,284
2016-03-09 2016-03-07 13.329 23,480 -2,201 0.00% 312,958
2016-03-08 2016-03-04 13.506 25,681 -1,468 0.00% 346,845
2016-03-04 2016-03-02 12.974 27,149 +3,669 0.00% 352,241
2016-03-03 2016-03-01 12.484 23,480 +2,201 0.00% 293,118
2016-02-26 2016-02-24 12.961 21,279 -2,201 0.00% 275,792
2016-02-22 2016-02-18 12.688 23,480 -734 0.00% 297,918
2016-02-18 2016-02-16 11.230 24,214 +2,935 0.00% 271,921
2016-02-02 2016-01-29 12.756 21,279 -8,805 0.00% 271,442
2016-02-01 2016-01-28 12.375 30,084 +1,468 0.00% 372,281
2016-01-15 2016-01-13 12.593 28,616 +7,337 0.00% 360,355
2015-12-18 2015-12-16 15.809 21,279 -7,337 0.00% 336,402
2015-12-07 2015-12-03 14.828 28,616 -2,202 0.00% 424,314
2015-12-03 2015-12-01 14.610 30,818 +2,202 0.00% 450,245
2015-11-25 2015-11-23 15.128 28,616 +7,337 0.00% 432,894
2015-11-17 2015-11-13 16.082 21,279 -4,402 0.00% 342,202
2015-11-12 2015-11-10 15.973 25,681 +4,402 0.00% 410,194
2015-10-29 2015-10-27 16.763 21,279 -2,201 0.00% 356,702
2015-10-27 2015-10-23 16.899 23,480 -2,935 0.00% 396,798
2015-10-23 2015-10-20 16.327 26,415 +1,467 0.00% 431,277
2015-10-20 2015-10-16 18.126 24,948 +1,468 0.00% 452,206
2015-09-11 2015-09-09 16.375 23,480 +30 0.00% 384,493
2015-09-01 2015-08-28 16.921 23,450 -2,198 0.00% 396,802
2015-08-27 2015-08-25 17.194 25,648 +2,198 0.00% 440,995
2015-08-04 2015-07-31 18.149 23,450 -1,466 0.00% 425,602
2015-07-31 2015-07-29 17.849 24,916 +1,466 0.00% 444,729
2015-07-17 2015-07-15 19.105 23,450 -33,709 0.00% 448,002
2015-07-13 2015-07-09 16.130 57,159 +33,709 0.01% 921,958
2015-07-09 2015-07-07 15.638 23,450 -34,442 0.00% 366,722
2015-06-16 2015-06-12 15.498 57,892 +392 0.01% 897,195
2015-06-12 2015-06-10 14.921 57,500 +10,918 0.01% 857,939
2015-06-11 2015-06-09 14.591 46,582 +1,455 0.00% 679,676
2015-06-05 2015-06-03 15.690 45,127 -727 0.00% 708,046
2015-06-03 2015-06-01 15.965 45,854 +727 0.00% 732,053
2015-06-01 2015-05-28 16.267 45,127 +7,279 0.00% 734,086
2015-05-29 2015-05-27 16.542 37,848 +14,557 0.00% 626,078
2015-05-21 2015-05-19 16.734 23,291 -728 0.00% 389,757
2015-05-18 2015-05-14 16.927 24,019 +728 0.00% 406,560
2015-04-30 2015-04-28 18.685 23,291 -7,279 0.00% 435,197
2015-03-19 2015-03-17 16.514 30,570 +6,551 0.00% 504,846
2015-03-18 2015-03-16 17.174 24,019 +728 0.00% 412,500
2015-02-10 2015-02-06 21.983 23,291 -7,279 0.00% 511,997
2015-01-30 2015-01-28 21.241 30,570 +7,279 0.00% 649,328
2015-01-29 2015-01-27 21.983 23,291 -2,912 0.00% 511,997
2015-01-27 2015-01-23 20.609 26,203 +2,912 0.00% 540,009
2015-01-20 2015-01-16 20.911 23,291 -728 0.00% 487,037
2015-01-16 2015-01-14 21.268 24,019 -3,639 0.00% 510,840
2015-01-15 2015-01-13 21.021 27,658 +728 0.00% 581,395
2015-01-14 2015-01-12 20.993 26,930 -3,640 0.00% 565,352
2015-01-08 2015-01-06 21.625 30,570 -2,183 0.00% 661,088
2015-01-07 2015-01-05 22.395 32,753 +1,456 0.00% 733,496
2015-01-06 2015-01-02 23.439 31,297 +1,455 0.00% 733,569
2015-01-02 2014-12-29 23.357 29,842 +2,184 0.00% 697,005
2014-12-30 2014-12-24 24.181 27,658 -5,095 0.00% 668,794
2014-12-12 2014-12-10 24.126 32,753 -1,456 0.00% 790,196
2014-12-11 2014-12-09 23.054 34,209 +2,912 0.00% 788,663
2014-12-08 2014-12-04 23.989 31,297 +5,094 0.00% 750,768
2014-12-05 2014-12-03 24.236 26,203 -8,734 0.00% 635,051
2014-12-03 2014-12-01 24.758 34,937 -3,639 0.00% 864,967
2014-12-02 2014-11-28 25.225 38,576 +728 0.00% 973,081
2014-12-01 2014-11-27 25.555 37,848 +1,456 0.00% 967,197
2014-11-28 2014-11-26 25.939 36,392 +4,367 0.00% 943,989
2014-11-25 2014-11-21 26.242 32,025 -3,640 0.00% 840,391
2014-11-24 2014-11-20 25.472 35,665 +3,640 0.00% 908,471
2014-11-19 2014-11-17 27.176 32,025 -1,456 0.00% 870,311
2014-11-18 2014-11-14 27.451 33,481 +1,456 0.00% 919,079
2014-11-13 2014-11-11 26.517 32,025 -5,095 0.00% 849,191
2014-11-10 2014-11-06 25.417 37,120 +2,183 0.00% 943,493
2014-11-07 2014-11-05 26.132 34,937 +1,456 0.00% 912,967
2014-11-06 2014-11-04 27.478 33,481 -1,456 0.00% 919,999
2014-11-05 2014-11-03 27.547 34,937 +5,095 0.00% 962,407
2014-10-27 2014-10-23 27.368 29,842 -728 0.00% 816,726
2014-09-19 2014-09-17 25.500 30,570 -727 0.00% 779,529
2014-09-18 2014-09-16 25.472 31,297 +727 0.00% 797,208
2014-09-12 2014-09-10 26.481 30,570 +181 0.00% 809,525
2014-09-08 2014-09-04 27.117 30,389 +1,448 0.00% 824,053
2014-09-05 2014-09-03 26.923 28,941 +723 0.00% 779,188
2014-09-02 2014-08-29 28.540 28,218 -723 0.00% 805,352
2014-08-28 2014-08-26 28.955 28,941 -2,171 0.00% 837,987
2014-08-26 2014-08-22 28.609 31,112 +3,618 0.00% 890,098
2014-08-25 2014-08-21 28.955 27,494 -724 0.00% 796,089
2014-08-22 2014-08-20 29.162 28,218 +2,894 0.00% 822,902
2014-08-21 2014-08-19 29.646 25,324 +724 0.00% 750,757
2014-08-15 2014-08-13 29.439 24,600 -724 0.00% 724,193
2014-08-14 2014-08-12 29.024 25,324 +4,341 0.00% 735,006
2014-08-05 2014-08-01 32.272 20,983 -1,447 0.00% 677,164
2014-07-23 2014-07-21 32.203 22,430 -723 0.00% 722,312
2014-07-22 2014-07-18 31.028 23,153 +723 0.00% 718,395
2014-07-17 2014-07-15 32.479 22,430 -723 0.00% 728,512
2014-07-16 2014-07-14 31.235 23,153 +723 0.00% 723,195
2014-07-14 2014-07-10 32.065 22,430 -1,447 0.00% 719,212
2014-07-11 2014-07-09 32.341 23,877 +724 0.00% 772,210
2014-07-09 2014-07-07 33.585 23,153 +723 0.00% 777,594
2014-07-08 2014-07-04 34.483 22,430 -723 0.00% 773,463
2014-06-30 2014-06-26 31.719 23,153 +723 0.00% 734,395
2014-06-20 2014-06-18 29.922 22,430 -2,170 0.00% 671,161
2014-06-17 2014-06-13 32.011 24,600 +224 0.00% 787,476
2014-06-13 2014-06-11 32.430 24,376 -717 0.00% 790,506
2014-06-11 2014-06-09 31.802 25,093 +717 0.00% 798,008
2014-05-27 2014-05-23 34.731 24,376 +2,151 0.00% 846,606
2014-05-23 2014-05-21 33.755 22,225 -717 0.00% 750,200
2014-05-12 2014-05-08 31.244 22,942 -717 0.00% 716,802
2014-05-09 2014-05-07 33.546 23,659 -717 0.00% 793,654
2014-05-08 2014-05-05 34.034 24,376 +1,434 0.00% 829,606
2014-04-25 2014-04-23 35.777 22,942 -717 0.00% 820,802
2014-04-23 2014-04-17 34.940 23,659 -2,868 0.00% 826,654
2014-04-22 2014-04-16 33.964 26,527 +2,868 0.00% 900,963
2014-04-15 2014-04-11 35.568 23,659 +1,434 0.00% 841,504
2014-04-14 2014-04-10 37.800 22,225 -717 0.00% 840,100
2014-04-11 2014-04-09 35.568 22,942 +1,434 0.00% 816,002
2014-04-10 2014-04-08 35.638 21,508 +1,434 0.00% 766,497
2014-04-08 2014-04-04 36.823 20,074 -2,151 0.00% 739,193
2014-04-04 2014-04-02 37.381 22,225 +2,868 0.00% 830,800
2014-03-28 2014-03-26 35.568 19,357 -717 0.00% 688,491
2014-03-27 2014-03-25 36.335 20,074 +717 0.00% 729,393
2014-03-05 2014-03-03 38.497 19,357 -717 0.00% 745,190
2014-03-04 2014-02-28 38.706 20,074 +717 0.00% 776,992
2014-02-24 2014-02-20 37.242 19,357 -14,339 0.00% 720,890
2014-02-18 2014-02-14 39.613 33,696 -717 0.00% 1,334,801
2014-02-13 2014-02-11 39.683 34,413 -2,151 0.00% 1,365,603
2014-02-12 2014-02-10 38.916 36,564 -717 0.00% 1,422,911
2014-02-11 2014-02-07 39.264 37,281 -2,867 0.00% 1,463,813
2014-02-10 2014-02-06 38.497 40,148 -2,151 0.00% 1,545,584
2014-02-06 2014-02-04 37.521 42,299 +1,434 0.00% 1,587,092
2014-02-04 2014-01-28 39.822 40,865 -717 0.00% 1,627,336
2014-01-29 2014-01-27 39.334 41,582 +717 0.00% 1,635,589
2014-01-27 2014-01-23 42.054 40,865 +1,434 0.00% 1,718,536
2014-01-21 2014-01-17 43.798 39,431 -1,434 0.00% 1,726,979
2014-01-17 2014-01-15 41.287 40,865 -717 0.00% 1,687,186
2014-01-13 2014-01-09 40.589 41,582 +717 0.00% 1,687,789
2014-01-10 2014-01-08 41.078 40,865 -717 0.00% 1,678,636
2013-12-30 2013-12-24 39.195 41,582 -1,434 0.00% 1,629,789
2013-12-27 2013-12-20 37.033 43,016 +1,434 0.00% 1,592,995
2013-12-18 2013-12-16 40.101 41,582 -717 0.00% 1,667,489
2013-12-06 2013-12-04 38.427 42,299 -5,736 0.00% 1,625,442
2013-12-05 2013-12-03 38.706 48,035 +7,170 0.00% 1,859,262
2013-12-04 2013-12-02 38.288 40,865 -5,736 0.00% 1,564,637
2013-11-29 2013-11-27 38.288 46,601 +7,170 0.00% 1,784,257
2013-11-27 2013-11-25 37.312 39,431 -1,434 0.00% 1,471,233
2013-11-26 2013-11-22 37.033 40,865 +1,434 0.00% 1,513,337
2013-11-22 2013-11-20 36.614 39,431 +716 0.00% 1,443,733
2013-11-21 2013-11-19 37.242 38,715 +717 0.00% 1,441,817
2013-11-20 2013-11-18 38.009 37,998 -2,867 0.00% 1,444,265
2013-11-15 2013-11-13 34.592 40,865 -717 0.00% 1,413,588
2013-11-12 2013-11-08 33.825 41,582 +717 0.00% 1,406,491
2013-11-08 2013-11-06 34.522 40,865 -2,868 0.00% 1,410,738
2013-11-06 2013-11-04 33.615 43,733 +2,151 0.00% 1,470,097
2013-10-30 2013-10-28 32.569 41,582 -717 0.00% 1,354,291
2013-10-25 2013-10-23 34.313 42,299 +717 0.00% 1,451,393
2013-10-23 2013-10-21 34.871 41,582 +717 0.00% 1,449,990
2013-10-21 2013-10-17 33.057 40,865 -35,130 0.00% 1,350,889
2013-10-17 2013-10-15 32.499 75,995 -7,886 0.01% 2,469,794
2013-10-16 2013-10-11 30.477 83,881 -1,434 0.01% 2,556,435
2013-10-11 2013-10-09 29.849 85,315 +1,434 0.01% 2,546,589
2013-10-09 2013-10-07 30.407 83,881 -1,434 0.01% 2,550,585
2013-10-08 2013-10-04 29.919 85,315 +1,434 0.01% 2,552,539
2013-10-07 2013-10-03 30.407 83,881 +716 0.01% 2,550,585
2013-10-04 2013-10-02 30.058 83,165 -2,150 0.01% 2,499,813
2013-10-02 2013-09-27 29.082 85,315 +717 0.01% 2,481,140
2013-09-27 2013-09-25 29.222 84,598 -100,371 0.01% 2,472,088
2013-09-26 2013-09-24 28.594 184,969 -62,374 0.02% 5,288,988
2013-09-25 2013-09-23 29.361 247,343 -717 0.02% 7,262,254
2013-09-24 2013-09-19 29.222 248,060 -1,434 0.02% 7,248,706
2013-09-19 2013-09-17 28.664 249,494 +2,151 0.02% 7,151,410
2013-09-18 2013-09-16 29.501 247,343 -1,434 0.02% 7,296,754
2013-09-17 2013-09-13 28.385 248,777 +8,604 0.02% 7,061,458
2013-09-12 2013-09-10 27.506 240,173 -1,434 0.02% 6,606,186
2013-09-11 2013-09-09 26.418 241,607 +1,434 0.02% 6,382,770
2013-09-10 2013-09-06 26.306 240,173 +7,169 0.02% 6,318,087
2013-09-06 2013-09-04 26.027 233,004 -5,019 0.02% 6,064,497
2013-09-03 2013-08-30 24.661 238,023 +44,450 0.02% 5,869,768
2013-09-02 2013-08-29 24.465 193,573 -1,434 0.02% 4,735,808
2013-08-30 2013-08-28 24.103 195,007 +44,450 0.02% 4,700,171
2013-08-29 2013-08-27 24.856 150,557 +28,678 0.01% 3,742,212
2013-08-28 2013-08-26 24.326 121,879 +46,601 0.01% 2,964,798
2013-08-23 2013-08-21 23.433 75,278 +35,847 0.01% 1,763,994
2013-08-19 2013-08-15 23.545 39,431 +5,018 0.00% 928,389
2013-08-16 2013-08-13 23.573 34,413 -2,868 0.00% 811,202
2013-08-13 2013-08-09 23.154 37,281 -1,434 0.00% 863,208
2013-08-09 2013-08-07 22.819 38,715 +717 0.00% 883,451
2013-07-25 2013-07-23 21.452 37,998 -1,433 0.00% 815,149
2013-07-18 2013-07-16 20.671 39,431 -1,434 0.00% 815,090
2013-07-17 2013-07-15 20.811 40,865 +1,434 0.00% 850,433
2013-07-15 2013-07-11 20.197 39,431 -7,170 0.00% 796,391
2013-07-12 2013-07-10 18.523 46,601 -717 0.00% 863,203
2013-07-09 2013-07-05 19.165 47,318 +717 0.00% 906,845
2013-07-05 2013-07-03 19.165 46,601 +1,434 0.00% 893,103
2013-07-04 2013-07-02 20.169 45,167 +4,302 0.00% 910,981
2013-07-03 2013-06-28 20.448 40,865 -7,170 0.00% 835,613
2013-07-02 2013-06-27 19.862 48,035 +5,736 0.00% 954,086
2013-06-28 2013-06-26 20.448 42,299 +717 0.00% 864,936
2013-06-27 2013-06-25 19.918 41,582 -2,151 0.00% 828,234
2013-06-24 2013-06-20 22.596 43,733 +5,735 0.00% 988,198
2013-06-18 2013-06-14 21.975 37,998 -3,546 0.00% 834,997
2013-06-17 2013-06-13 21.305 41,544 +3,581 0.00% 885,080
2013-06-10 2013-06-06 21.919 37,963 -1,432 0.00% 832,108
2013-05-15 2013-05-13 24.125 39,395 +716 0.00% 950,396
2013-05-14 2013-05-10 24.320 38,679 -2,865 0.00% 940,682
2013-05-10 2013-05-08 22.812 41,544 -1,433 0.00% 947,720
2013-04-29 2013-04-25 20.970 42,977 -1,432 0.00% 901,209
2013-04-25 2013-04-23 19.853 44,409 -3,581 0.00% 881,638
2013-04-24 2013-04-22 19.183 47,990 -2,149 0.00% 920,571
2013-04-22 2013-04-18 18.708 50,139 +1,432 0.00% 937,994
2013-04-02 2013-03-27 19.294 48,707 -3,581 0.00% 939,764
2013-03-28 2013-03-26 18.764 52,288 -1,433 0.00% 981,117
2013-03-26 2013-03-22 18.317 53,721 +1,433 0.00% 984,005
2013-03-25 2013-03-21 19.099 52,288 +8,595 0.00% 998,637
2013-03-21 2013-03-19 17.396 43,693 -716 0.00% 760,063
2013-03-15 2013-03-13 17.479 44,409 -13,609 0.00% 776,238
2013-03-12 2013-03-08 17.675 58,018 -2,149 0.01% 1,025,454
2013-03-11 2013-03-07 16.893 60,167 -4,298 0.01% 1,016,397
2013-03-08 2013-03-06 17.033 64,465 -1,432 0.01% 1,098,003
2013-03-06 2013-03-04 16.809 65,897 +5,014 0.01% 1,107,673
2013-03-05 2013-03-01 17.284 60,883 -1,433 0.01% 1,052,292
2013-03-04 2013-02-28 17.256 62,316 -14,326 0.01% 1,075,320
2013-03-01 2013-02-27 16.809 76,642 +5,731 0.01% 1,288,288
2013-02-28 2013-02-26 16.614 70,911 +5,014 0.01% 1,178,095
2013-02-27 2013-02-25 17.340 65,897 -1,433 0.01% 1,142,633
2013-02-26 2013-02-22 17.060 67,330 -716 0.01% 1,148,681
2013-02-25 2013-02-21 16.307 68,046 +5,014 0.01% 1,109,596
2013-02-22 2013-02-20 16.865 63,032 -1,433 0.01% 1,063,035
2013-02-21 2013-02-19 16.753 64,465 +5,014 0.01% 1,080,003
2013-02-20 2013-02-18 17.731 59,451 -2,865 0.01% 1,054,102
2013-02-19 2013-02-15 18.038 62,316 -5,730 0.01% 1,124,040
2013-02-18 2013-02-14 18.233 68,046 -10,028 0.01% 1,240,696
2013-02-15 2013-02-08 17.814 78,074 -2,149 0.01% 1,390,838
2013-02-14 2013-02-07 16.949 80,223 +4,298 0.01% 1,359,681
2013-02-08 2013-02-06 17.144 75,925 +3,581 0.01% 1,301,676
2013-02-07 2013-02-05 18.149 72,344 +5,730 0.01% 1,313,002
2013-02-06 2013-02-04 18.903 66,614 -1,432 0.01% 1,259,226
2013-02-05 2013-02-01 18.903 68,046 +1,432 0.01% 1,286,296
2013-01-25 2013-01-23 17.368 66,614 +1,433 0.01% 1,156,926
2013-01-22 2013-01-18 16.474 65,181 -716 0.01% 1,073,798
2013-01-21 2013-01-17 16.195 65,897 -71,628 0.01% 1,067,194
2013-01-18 2013-01-16 16.167 137,525 +69,479 0.01% 2,223,360
2013-01-16 2013-01-14 15.246 68,046 +2,149 0.01% 1,037,397
2013-01-15 2013-01-11 15.022 65,897 -1,433 0.01% 989,914
2013-01-14 2013-01-10 15.720 67,330 +716 0.01% 1,058,441
2013-01-11 2013-01-09 15.636 66,614 -13,609 0.01% 1,041,605
2013-01-10 2013-01-08 15.106 80,223 -3,581 0.01% 1,211,841
2013-01-09 2013-01-07 14.771 83,804 +5,014 0.01% 1,237,856
2013-01-04 2013-01-02 12.914 78,790 -21,489 0.01% 1,017,495
2013-01-03 2012-12-31 12.579 100,279 +14,326 0.01% 1,261,404
2012-12-28 2012-12-24 12.635 85,953 +7,163 0.01% 1,085,998
2012-12-27 2012-12-20 12.733 78,790 -7,163 0.01% 1,003,195
2012-12-20 2012-12-18 12.481 85,953 +7,163 0.01% 1,072,798
2012-12-19 2012-12-17 12.705 78,790 -2,149 0.01% 1,000,995
2012-12-05 2012-12-03 11.532 80,939 -3,582 0.01% 933,378
2012-12-03 2012-11-29 11.574 84,521 +3,582 0.01% 978,225
2012-11-29 2012-11-27 11.364 80,939 -3,582 0.01% 919,818
2012-11-27 2012-11-23 11.392 84,521 -1,432 0.01% 962,885
2012-10-30 2012-10-26 10.443 85,953 -2,149 0.01% 897,599
2012-10-17 2012-10-15 9.563 88,102 -7,163 0.01% 842,550
2012-10-11 2012-10-09 9.354 95,265 -2,149 0.01% 891,103
2012-10-09 2012-10-05 9.438 97,414 +2,149 0.01% 919,364
2012-10-04 2012-09-28 9.675 95,265 +1,433 0.01% 921,693
2012-09-27 2012-09-25 9.647 93,832 -17,907 0.01% 905,208
2012-09-26 2012-09-24 9.633 111,739 +14,325 0.01% 1,076,399
2012-09-24 2012-09-20 9.549 97,414 +9,312 0.01% 930,244
2012-09-19 2012-09-17 9.954 88,102 -4,298 0.01% 876,990
2012-09-18 2012-09-14 9.521 92,400 -1,432 0.01% 879,784
2012-09-12 2012-09-10 8.656 93,832 -7,163 0.01% 812,199
2012-09-11 2012-09-07 8.474 100,995 -3,581 0.01% 855,871
2012-09-10 2012-09-06 8.279 104,576 +10,744 0.01% 865,778
2012-08-31 2012-08-29 8.698 93,832 -2,149 0.01% 816,129
2012-08-30 2012-08-28 8.628 95,981 -7,163 0.01% 828,120
2012-08-29 2012-08-27 8.628 103,144 +7,163 0.01% 889,922
2012-08-28 2012-08-24 8.795 95,981 -5,014 0.01% 844,200
2012-08-27 2012-08-23 8.823 100,995 +5,014 0.01% 891,121
2012-08-20 2012-08-16 8.307 95,981 -3,581 0.01% 797,300
2012-08-10 2012-08-08 8.209 99,562 +3,581 0.01% 817,317
2012-07-23 2012-07-19 7.958 95,981 -7,163 0.01% 763,800
2012-07-19 2012-07-17 7.902 103,144 +7,163 0.01% 815,042
2012-07-18 2012-07-16 8.070 95,981 -7,163 0.01% 774,520
2012-07-05 2012-07-03 8.405 103,144 +7,163 0.01% 866,882
2012-06-22 2012-06-20 8.893 95,981 -7,163 0.01% 853,580
2012-06-13 2012-06-11 8.768 103,144 +7,163 0.01% 904,322
2012-06-08 2012-06-06 8.544 95,981 -28,651 0.01% 820,080
2012-06-01 2012-05-30 9.320 124,632 +4,576 0.01% 1,161,524
2012-05-31 2012-05-29 9.516 120,056 -4,288 0.01% 1,142,398
2012-05-30 2012-05-28 9.110 124,344 +4,288 0.01% 1,132,740
2012-05-21 2012-05-17 9.278 120,056 -7,146 0.01% 1,113,838
2012-05-18 2012-05-16 9.236 127,202 -3,574 0.01% 1,174,796
2012-05-14 2012-05-10 10.285 130,776 -4,287 0.01% 1,345,055
2012-05-09 2012-05-07 10.341 135,063 +3,573 0.02% 1,396,707
2012-05-07 2012-05-03 11.237 131,490 -4,288 0.01% 1,477,518
2012-05-04 2012-05-02 11.461 135,778 +8,576 0.02% 1,556,101
2012-04-25 2012-04-23 11.083 127,202 -2,144 0.01% 1,409,755
2012-04-23 2012-04-19 11.307 129,346 +32,872 0.01% 1,462,476
2012-04-20 2012-04-18 11.265 96,474 +1,429 0.01% 1,086,753
2012-04-16 2012-04-12 10.439 95,045 -7,146 0.01% 992,185
2012-04-13 2012-04-11 10.131 102,191 +7,146 0.01% 1,035,323
2012-04-11 2012-04-05 10.593 95,045 -1,429 0.01% 1,006,815
2012-04-10 2012-04-03 10.761 96,474 -7,146 0.01% 1,038,152
2012-04-05 2012-04-02 10.537 103,620 -4,288 0.01% 1,091,850
2012-04-02 2012-03-29 10.495 107,908 +8,576 0.01% 1,132,503
2012-03-30 2012-03-28 11.041 99,332 -1,429 0.01% 1,096,707
2012-03-28 2012-03-26 10.887 100,761 -7,147 0.01% 1,096,975
2012-03-27 2012-03-23 10.761 107,908 +7,147 0.01% 1,161,193
2012-03-22 2012-03-20 10.999 100,761 +1,429 0.01% 1,108,255
2012-03-16 2012-03-14 10.915 99,332 -2,144 0.01% 1,084,197
2012-03-15 2012-03-13 10.901 101,476 -19,295 0.01% 1,106,179
2012-03-14 2012-03-12 10.523 120,771 +3,573 0.01% 1,270,881
2012-03-13 2012-03-09 10.663 117,198 -3,573 0.01% 1,249,682
2012-03-09 2012-03-07 10.215 120,771 +14,293 0.01% 1,233,701
2012-03-08 2012-03-06 10.355 106,478 +3,573 0.01% 1,102,595
2012-03-07 2012-03-05 10.803 102,905 +1,429 0.01% 1,111,676
2012-03-05 2012-03-01 10.845 101,476 -11,434 0.01% 1,100,499
2012-03-02 2012-02-29 10.649 112,910 -3,573 0.01% 1,202,380
2012-03-01 2012-02-28 10.411 116,483 -5,002 0.01% 1,212,718
2012-02-29 2012-02-27 10.439 121,485 -42,878 0.01% 1,268,195
2012-02-28 2012-02-24 10.523 164,363 +3,573 0.02% 1,729,603
2012-02-27 2012-02-23 10.747 160,790 -58,599 0.02% 1,728,004
2012-02-24 2012-02-22 10.313 219,389 +42,878 0.02% 2,262,595
2012-02-22 2012-02-20 10.159 176,511 +9,290 0.02% 1,793,217
2012-02-21 2012-02-17 10.117 167,221 -41,448 0.02% 1,691,818
2012-02-17 2012-02-15 9.935 208,669 -18,580 0.02% 2,073,198
2012-02-15 2012-02-13 9.641 227,249 -7,147 0.03% 2,191,017
2012-02-14 2012-02-10 9.739 234,396 -172,938 0.03% 2,282,884
2012-02-10 2012-02-08 9.725 407,334 -16,436 0.05% 3,961,503
2012-02-09 2012-02-07 9.348 423,770 +7,146 0.05% 3,961,240
2012-02-08 2012-02-06 9.558 416,624 -7,146 0.05% 3,981,892
2012-02-07 2012-02-03 9.739 423,770 +14,292 0.05% 4,127,280
2012-02-01 2012-01-30 9.404 409,478 +3,574 0.05% 3,850,564
2012-01-30 2012-01-26 9.669 405,904 +141,494 0.05% 3,924,875
2012-01-26 2012-01-19 9.096 264,410 +67,889 0.03% 2,405,004
2012-01-19 2012-01-17 8.774 196,521 +3,573 0.02% 1,724,253
2012-01-18 2012-01-16 8.620 192,948 +3,574 0.02% 1,663,204
2012-01-17 2012-01-13 8.704 189,374 -3,574 0.02% 1,648,296
2012-01-16 2012-01-12 8.662 192,948 -714 0.02% 1,671,304
2012-01-12 2012-01-10 8.396 193,662 -3,573 0.02% 1,625,999
2012-01-09 2012-01-05 8.214 197,235 -10,720 0.02% 1,620,118
2012-01-05 2012-01-03 8.228 207,955 +7,147 0.02% 1,711,083
2012-01-03 2011-12-29 8.144 200,808 -7,147 0.02% 1,635,417
2011-12-29 2011-12-23 8.256 207,955 +7,147 0.02% 1,716,903
2011-12-28 2011-12-22 8.102 200,808 +3,573 0.02% 1,626,987
2011-12-22 2011-12-20 7.864 197,235 -2,144 0.02% 1,551,118
2011-12-21 2011-12-19 7.920 199,379 -19,295 0.02% 1,579,139
2011-12-20 2011-12-16 7.892 218,674 +21,439 0.02% 1,725,841
2011-12-19 2011-12-15 7.780 197,235 -5,717 0.02% 1,534,558
2011-12-12 2011-12-08 8.382 202,952 -13,578 0.02% 1,701,158
2011-12-09 2011-12-07 8.662 216,530 +4,288 0.02% 1,875,570
2011-12-08 2011-12-06 8.662 212,242 -7,147 0.02% 1,838,427
2011-12-07 2011-12-05 8.774 219,389 +14,293 0.02% 1,924,894
2011-12-05 2011-12-01 8.816 205,096 -32,873 0.02% 1,808,099
2011-12-02 2011-11-30 8.060 237,969 +10,720 0.03% 1,918,083
2011-12-01 2011-11-29 8.424 227,249 -9,290 0.03% 1,914,357
2011-11-30 2011-11-28 7.948 236,539 -21,439 0.03% 1,880,077
2011-11-29 2011-11-25 7.780 257,978 +14,292 0.03% 2,007,160
2011-11-25 2011-11-23 7.920 243,686 +715 0.03% 1,930,063
2011-11-24 2011-11-22 7.892 242,971 +10,719 0.03% 1,917,600
2011-11-23 2011-11-21 8.130 232,252 -7,146 0.03% 1,888,253
2011-11-22 2011-11-18 8.102 239,398 +12,863 0.03% 1,939,651
2011-11-21 2011-11-17 8.452 226,535 +14,293 0.03% 1,914,682
2011-11-17 2011-11-15 8.676 212,242 -10,720 0.02% 1,841,397
2011-11-16 2011-11-14 8.550 222,962 +2,144 0.03% 1,906,323
2011-11-15 2011-11-11 8.368 220,818 +11,434 0.03% 1,847,822
2011-11-09 2011-11-07 9.474 209,384 +1,429 0.02% 1,983,612
2011-11-08 2011-11-04 9.376 207,955 -7,146 0.02% 1,949,704
2011-11-07 2011-11-03 8.998 215,101 -3,573 0.02% 1,935,432
2011-11-03 2011-11-01 8.872 218,674 +3,573 0.02% 1,940,041
2011-11-02 2011-10-31 8.928 215,101 -2,858 0.02% 1,920,382
2011-11-01 2011-10-28 9.236 217,959 +4,287 0.02% 2,012,998
2011-10-31 2011-10-27 9.222 213,672 -1,429 0.02% 1,970,414
2011-10-28 2011-10-26 8.662 215,101 -2,144 0.02% 1,863,192
2011-10-27 2011-10-25 8.662 217,245 -23,582 0.02% 1,881,763
2011-10-26 2011-10-24 8.704 240,827 +12,863 0.03% 2,096,139
2011-10-24 2011-10-20 7.962 227,964 -1,429 0.03% 1,815,110
2011-10-21 2011-10-19 8.410 229,393 +7,146 0.03% 1,929,208
2011-10-20 2011-10-18 8.200 222,247 +12,149 0.03% 1,822,460
2011-10-19 2011-10-17 9.166 210,098 -1,430 0.02% 1,925,696
2011-10-18 2011-10-14 8.480 211,528 +1,430 0.02% 1,793,763
2011-10-17 2011-10-13 9.040 210,098 +7,146 0.02% 1,899,236
2011-10-14 2011-10-12 8.718 202,952 +2,858 0.02% 1,769,318
2011-10-13 2011-10-11 8.340 200,094 -3,573 0.02% 1,668,802
2011-10-12 2011-10-10 7.291 203,667 -3,573 0.02% 1,484,851
2011-10-11 2011-10-07 7.654 207,240 -5,002 0.02% 1,586,300
2011-10-10 2011-10-06 7.025 212,242 -10,720 0.02% 1,490,938
2011-10-07 2011-10-04 6.087 222,962 -2,858 0.03% 1,357,202
2011-10-06 2011-10-03 6.143 225,820 +8,575 0.03% 1,387,239
2011-10-04 2011-09-30 7.319 217,245 +6,432 0.02% 1,589,923
2011-10-03 2011-09-28 8.410 210,813 -26,441 0.02% 1,772,949
2011-09-30 2011-09-27 8.172 237,254 -42,877 0.03% 1,938,880
2011-09-27 2011-09-23 8.158 280,131 -10,005 0.03% 2,285,358
2011-09-26 2011-09-22 8.270 290,136 -28,585 0.03% 2,399,460
2011-09-23 2011-09-21 9.502 318,721 +17,151 0.04% 3,028,342
2011-09-22 2011-09-20 9.306 301,570 -14,292 0.03% 2,806,301
2011-09-21 2011-09-19 9.544 315,862 -15,007 0.04% 3,014,437
2011-09-20 2011-09-16 10.103 330,869 -17,866 0.04% 3,342,857
2011-09-19 2011-09-15 10.131 348,735 +22,868 0.04% 3,533,122
2011-09-16 2011-09-14 10.299 325,867 +5,717 0.04% 3,356,160
2011-09-15 2011-09-12 10.789 320,150 +6,432 0.04% 3,454,080
2011-09-14 2011-09-09 11.447 313,718 +3,573 0.04% 3,591,015
2011-09-12 2011-09-08 11.461 310,145 +17,151 0.04% 3,554,456
2011-09-09 2011-09-07 11.782 292,994 -10,005 0.03% 3,452,195
2011-09-08 2011-09-06 11.307 302,999 +10,719 0.03% 3,425,919
2011-09-07 2011-09-05 11.307 292,280 +5,717 0.03% 3,304,722
2011-09-06 2011-09-02 11.475 286,563 +21,439 0.03% 3,288,202
2011-09-05 2011-09-01 12.006 265,124 -10,720 0.03% 3,183,177
2011-09-02 2011-08-31 12.398 275,844 -22,867 0.03% 3,419,966
2011-09-01 2011-08-30 12.146 298,711 +15,721 0.03% 3,628,235
2011-08-31 2011-08-29 11.782 282,990 -21,438 0.03% 3,334,323
2011-08-30 2011-08-26 10.887 304,428 +18,580 0.03% 3,314,276
2011-08-29 2011-08-25 11.447 285,848 -10,005 0.03% 3,271,997
2011-08-26 2011-08-24 11.405 295,853 -35,016 0.03% 3,374,101
2011-08-25 2011-08-23 12.132 330,869 +7,146 0.04% 4,014,206
2011-08-24 2011-08-22 11.615 323,723 -20,009 0.04% 3,759,899
2011-08-23 2011-08-19 12.174 343,732 +25,726 0.04% 4,184,694
2011-08-22 2011-08-18 12.762 318,006 -1,429 0.04% 4,058,398
2011-08-19 2011-08-17 13.644 319,435 -21,439 0.04% 4,358,245
2011-08-17 2011-08-15 12.944 340,874 -3,573 0.04% 4,412,250
2011-08-16 2011-08-12 12.538 344,447 +11,434 0.04% 4,318,719
2011-08-15 2011-08-11 12.272 333,013 -78,608 0.04% 4,086,818
2011-08-12 2011-08-10 11.950 411,621 -40,734 0.05% 4,919,035
2011-08-11 2011-08-09 11.824 452,355 +134,349 0.05% 5,348,852
2011-08-10 2011-08-08 12.916 318,006 -35,731 0.04% 4,107,348
2011-08-09 2011-08-05 12.818 353,737 +65,745 0.04% 4,534,198
2011-08-08 2011-08-04 13.770 287,992 +13,578 0.03% 3,965,519
2011-08-05 2011-08-03 14.301 274,414 +49,309 0.03% 3,924,476
2011-08-04 2011-08-02 14.805 225,105 +47,879 0.03% 3,332,693
2011-08-03 2011-08-01 14.469 177,226 +18,580 0.02% 2,564,322
2011-08-02 2011-07-29 13.476 158,646 -10,719 0.02% 2,137,863
2011-08-01 2011-07-28 13.909 169,365 -11,434 0.02% 2,355,779
2011-07-29 2011-07-27 13.602 180,799 +50,738 0.02% 2,459,160
2011-07-28 2011-07-26 13.154 130,061 -17,151 0.01% 1,710,801
2011-07-27 2011-07-25 12.944 147,212 +3,573 0.02% 1,905,502
2011-07-26 2011-07-22 12.776 143,639 +6,432 0.02% 1,835,133
2011-07-25 2011-07-21 12.720 137,207 +4,288 0.02% 1,745,278
2011-07-22 2011-07-20 12.216 132,919 -3,574 0.02% 1,623,775
2011-07-21 2011-07-19 11.671 136,493 +8,576 0.02% 1,592,946
2011-07-20 2011-07-18 11.629 127,917 +2,858 0.01% 1,487,489
2011-07-19 2011-07-15 11.433 125,059 -4,287 0.01% 1,429,755
2011-07-18 2011-07-14 11.433 129,346 +7,146 0.01% 1,478,766
2011-07-15 2011-07-13 11.363 122,200 -3,573 0.01% 1,388,519
2011-07-14 2011-07-12 10.901 125,773 -5,717 0.01% 1,371,038
2011-07-13 2011-07-11 11.531 131,490 -23,583 0.01% 1,516,158
2011-07-12 2011-07-08 11.405 155,073 +23,583 0.02% 1,768,554
2011-07-11 2011-07-07 11.545 131,490 +10,719 0.01% 1,517,998
2011-07-07 2011-07-05 11.601 120,771 +7,146 0.01% 1,401,011
2011-07-06 2011-07-04 11.601 113,625 -3,573 0.01% 1,318,114
2011-07-05 2011-06-30 10.985 117,198 -7,861 0.01% 1,287,403
2011-07-04 2011-06-29 10.747 125,059 -55,740 0.01% 1,344,004
2011-06-28 2011-06-24 10.201 180,799 -4,288 0.02% 1,844,370
2011-06-27 2011-06-23 10.005 185,087 +7,146 0.02% 1,851,853
2011-06-24 2011-06-22 10.033 177,941 -17,865 0.02% 1,785,335
2011-06-23 2011-06-21 9.823 195,806 +7,146 0.02% 1,923,480
2011-06-22 2011-06-20 9.697 188,660 -46,450 0.02% 1,829,522
2011-06-20 2011-06-16 10.299 235,110 +23,582 0.03% 2,421,438
2011-06-17 2011-06-15 10.439 211,528 -14,292 0.02% 2,208,163
2011-06-16 2011-06-14 10.299 225,820 -1,429 0.03% 2,325,759
2011-06-15 2011-06-13 10.145 227,249 +22,868 0.03% 2,305,497
2011-06-14 2011-06-10 10.089 204,381 +14,292 0.02% 2,062,055
2011-06-13 2011-06-09 10.425 190,089 -65,745 0.02% 1,981,699
2011-06-10 2011-06-08 10.425 255,834 -7,146 0.03% 2,667,098
2011-06-09 2011-06-07 10.537 262,980 -2,144 0.03% 2,771,036
2011-06-08 2011-06-03 10.355 265,124 +10,004 0.03% 2,745,398
2011-06-07 2011-06-02 10.999 255,120 +9,291 0.03% 2,806,025
2011-06-03 2011-06-01 10.467 245,829 +8,575 0.03% 2,573,115
2011-06-02 2011-05-31 10.341 237,254 +14,292 0.03% 2,453,480
2011-06-01 2011-05-30 10.271 222,962 -38,589 0.03% 2,290,084
2011-05-30 2011-05-26 9.627 261,551 -25,012 0.03% 2,518,079
2011-05-27 2011-05-25 9.194 286,563 -7,146 0.03% 2,634,571
2011-05-24 2011-05-20 9.516 293,709 -3,573 0.03% 2,794,800
2011-05-23 2011-05-19 9.362 297,282 -1,429 0.03% 2,783,039
2011-05-20 2011-05-18 9.446 298,711 -6,432 0.03% 2,821,496
2011-05-19 2011-05-17 9.012 305,143 +8,575 0.03% 2,749,880
2011-05-18 2011-05-16 9.530 296,568 +14,293 0.03% 2,826,155
2011-05-17 2011-05-13 9.627 282,275 +2,858 0.03% 2,717,599
2011-05-16 2011-05-12 9.292 279,417 -17,865 0.03% 2,596,243
2011-05-13 2011-05-11 9.544 297,282 -3,573 0.03% 2,837,119
2011-05-12 2011-05-09 9.432 300,855 +2,144 0.03% 2,837,538
2011-05-11 2011-05-06 9.572 298,711 -5,717 0.03% 2,859,116
2011-05-09 2011-05-05 9.096 304,428 -21,439 0.03% 2,768,997
2011-05-06 2011-05-04 9.110 325,867 +21,439 0.04% 2,968,560
2011-05-05 2011-05-03 9.544 304,428 -17,151 0.03% 2,905,317
2011-05-04 2011-04-29 9.222 321,579 -8,576 0.04% 2,965,498
2011-05-03 2011-04-28 9.152 330,155 -103,620 0.04% 3,021,483
2011-04-29 2011-04-27 8.872 433,775 +82,896 0.05% 3,848,383
2011-04-28 2011-04-26 9.264 350,879 +41,448 0.04% 3,250,423
2011-04-27 2011-04-21 9.516 309,431 +52,168 0.04% 2,944,403
2011-04-26 2011-04-20 9.250 257,263 -91,472 0.03% 2,379,596
2011-04-21 2011-04-19 8.704 348,735 +71,462 0.04% 3,035,362
2011-04-20 2011-04-18 8.550 277,273 -30,728 0.03% 2,370,682
2011-04-19 2011-04-15 8.340 308,001 +82,181 0.04% 2,568,756
2011-04-18 2011-04-14 8.116 225,820 -19,295 0.03% 1,832,799
2011-04-15 2011-04-13 7.962 245,115 -2,144 0.03% 1,951,671
2011-04-14 2011-04-12 7.752 247,259 +17,866 0.03% 1,916,842
2011-04-13 2011-04-11 7.864 229,393 -9,290 0.03% 1,804,018
2011-04-12 2011-04-08 8.046 238,683 -21,439 0.03% 1,920,498
2011-04-11 2011-04-07 7.976 260,122 +14,293 0.03% 2,074,801
2011-04-08 2011-04-06 7.962 245,829 +14,292 0.03% 1,957,356
2011-04-07 2011-04-04 7.780 231,537 -50,023 0.03% 1,801,440
2011-04-06 2011-04-01 7.249 281,560 -1,430 0.03% 2,040,916
2011-04-04 2011-03-31 7.417 282,990 -14,292 0.03% 2,098,802
2011-03-31 2011-03-29 7.319 297,282 -22,153 0.03% 2,175,679
2011-03-30 2011-03-28 7.514 319,435 +37,160 0.04% 2,400,387
2011-03-29 2011-03-25 7.472 282,275 -21,439 0.03% 2,109,299
2011-03-23 2011-03-21 6.997 303,714 -5,002 0.03% 2,125,002
2011-03-22 2011-03-18 6.773 308,716 +28,585 0.04% 2,090,879
2011-03-21 2011-03-17 6.703 280,131 +16,436 0.03% 1,877,678
2011-03-18 2011-03-16 6.941 263,695 -25,726 0.03% 1,830,240
2011-03-17 2011-03-15 6.731 289,421 +27,155 0.03% 1,948,048
2011-03-16 2011-03-14 7.109 262,266 -1,429 0.03% 1,864,362
2011-03-15 2011-03-11 7.179 263,695 -7,146 0.03% 1,892,970
2011-03-14 2011-03-10 7.095 270,841 +7,146 0.03% 1,921,529
2011-03-11 2011-03-09 7.193 263,695 -1,429 0.03% 1,896,660
2011-03-10 2011-03-08 7.207 265,124 -2,859 0.03% 1,910,648
2011-03-09 2011-03-07 7.207 267,983 +13,578 0.03% 1,931,252
2011-03-04 2011-03-02 7.221 254,405 +17,151 0.03% 1,836,961
2011-03-03 2011-03-01 7.235 237,254 -35,731 0.03% 1,716,440
2011-03-01 2011-02-25 6.955 272,985 -17,866 0.03% 1,898,540
2011-02-28 2011-02-24 6.577 290,851 -7,146 0.03% 1,912,903
2011-02-25 2011-02-23 6.983 297,997 +14,293 0.03% 2,080,832
2011-02-24 2011-02-22 7.249 283,704 +25,011 0.03% 2,056,457
2011-02-22 2011-02-18 7.598 258,693 -8,575 0.03% 1,965,663
2011-02-17 2011-02-15 7.375 267,268 +3,573 0.03% 1,970,979
2011-02-16 2011-02-14 7.584 263,695 -25,726 0.03% 1,999,980
2011-02-15 2011-02-11 7.123 289,421 -105,764 0.03% 2,061,448
2011-02-14 2011-02-10 7.249 395,185 -14,293 0.04% 2,864,539
2011-02-11 2011-02-09 7.207 409,478 +20,724 0.05% 2,950,953
2011-02-10 2011-02-08 7.459 388,754 +22,154 0.04% 2,899,523
2011-02-08 2011-02-02 8.214 366,600 -10,720 0.04% 3,011,307
2011-02-07 2011-01-31 8.088 377,320 +6,432 0.04% 3,051,843
2011-02-01 2011-01-28 8.046 370,888 -8,576 0.04% 2,984,249
2011-01-31 2011-01-27 7.990 379,464 -17,865 0.04% 3,032,014
2011-01-28 2011-01-26 7.724 397,329 +22,868 0.05% 3,069,120
2011-01-27 2011-01-25 7.920 374,461 -67,174 0.04% 2,965,839
2011-01-26 2011-01-24 7.654 441,635 +61,457 0.05% 3,380,456
2011-01-25 2011-01-21 8.088 380,178 +46,450 0.04% 3,074,959
2011-01-24 2011-01-20 8.368 333,728 +25,727 0.04% 2,792,662
2011-01-21 2011-01-19 8.690 308,001 -29,300 0.04% 2,676,506
2011-01-20 2011-01-18 8.284 337,301 -47,879 0.04% 2,794,241
2011-01-19 2011-01-17 7.626 385,180 +42,877 0.04% 2,937,546
2011-01-17 2011-01-13 7.472 342,303 -64,316 0.04% 2,557,858
2011-01-14 2011-01-12 7.528 406,619 +150,785 0.05% 3,061,219
2011-01-13 2011-01-11 7.738 255,834 -12,149 0.03% 1,979,739
2011-01-06 2011-01-04 6.675 267,983 +17,866 0.03% 1,788,752
2011-01-05 2011-01-03 6.577 250,117 -14,293 0.03% 1,644,999
2011-01-04 2010-12-31 6.213 264,410 +17,866 0.03% 1,642,802
2011-01-03 2010-12-29 6.227 246,544 +14,292 0.03% 1,535,249
2010-12-30 2010-12-28 6.227 232,252 -1,429 0.03% 1,446,252
2010-12-29 2010-12-24 6.255 233,681 +15,722 0.03% 1,461,691
2010-12-28 2010-12-22 6.297 217,959 +42,877 0.02% 1,372,498
2010-12-23 2010-12-21 6.297 175,082 -21,439 0.02% 1,102,500
2010-12-22 2010-12-20 6.185 196,521 +17,866 0.02% 1,215,502
2010-12-21 2010-12-17 6.311 178,655 -14,293 0.02% 1,127,499
2010-12-20 2010-12-16 5.891 192,948 +7,147 0.02% 1,136,703
2010-12-17 2010-12-15 6.269 185,801 -7,147 0.02% 1,164,798
2010-12-15 2010-12-13 6.437 192,948 +3,574 0.02% 1,242,003
2010-12-13 2010-12-09 6.563 189,374 -5,717 0.02% 1,242,847
2010-12-09 2010-12-07 6.549 195,091 -14,293 0.02% 1,277,637
2010-12-07 2010-12-03 6.647 209,384 +2,859 0.02% 1,391,751
2010-12-06 2010-12-02 6.675 206,525 +13,577 0.02% 1,378,528
2010-12-03 2010-12-01 6.619 192,948 -7,860 0.02% 1,277,103
2010-12-02 2010-11-30 6.339 200,808 +7,860 0.02% 1,272,928
2010-12-01 2010-11-29 6.465 192,948 +7,147 0.02% 1,247,403
2010-11-30 2010-11-26 6.311 185,801 +3,573 0.02% 1,172,598
2010-11-29 2010-11-25 6.437 182,228 +8,575 0.02% 1,172,998
2010-11-26 2010-11-24 6.395 173,653 +6,432 0.02% 1,110,511
2010-11-25 2010-11-23 6.157 167,221 +27,155 0.02% 1,029,599
2010-11-23 2010-11-19 6.563 140,066 +10,005 0.02% 919,242
2010-11-22 2010-11-18 6.759 130,061 -12,148 0.01% 879,060
2010-11-19 2010-11-17 6.297 142,209 +714 0.02% 895,497
2010-11-18 2010-11-16 6.619 141,495 +7,861 0.02% 936,541
2010-11-17 2010-11-15 6.801 133,634 -31,443 0.02% 908,820
2010-11-16 2010-11-12 6.703 165,077 +21,438 0.02% 1,106,488
2010-11-15 2010-11-11 7.039 143,639 +17,151 0.02% 1,011,032
2010-11-12 2010-11-10 7.039 126,488 +28,585 0.01% 890,311
2010-11-11 2010-11-09 7.347 97,903 -28,585 0.01% 719,250
2010-11-10 2010-11-08 7.249 126,488 +7,146 0.01% 916,861
2010-11-09 2010-11-05 7.277 119,342 +32,873 0.01% 868,403
2010-11-08 2010-11-04 7.389 86,469 -4,288 0.01% 638,879
2010-11-05 2010-11-03 6.983 90,757 -39,304 0.01% 633,731
2010-11-04 2010-11-02 6.815 130,061 -715 0.01% 886,340
2010-11-03 2010-11-01 6.423 130,776 -9,290 0.01% 839,973
2010-11-02 2010-10-29 6.157 140,066 -212,242 0.02% 862,402
2010-11-01 2010-10-28 6.227 352,308 +192,948 0.04% 2,193,850
2010-10-28 2010-10-26 6.003 159,360 -14,293 0.02% 956,668
2010-10-27 2010-10-25 6.003 173,653 +3,573 0.02% 1,042,471
2010-10-26 2010-10-22 6.073 170,080 -53,596 0.02% 1,032,922
2010-10-25 2010-10-21 5.779 223,676 -35,731 0.03% 1,292,689
2010-10-22 2010-10-20 5.681 259,407 -21,439 0.03% 1,473,779
2010-10-21 2010-10-19 5.737 280,846 +7,146 0.03% 1,611,301
2010-10-20 2010-10-18 5.625 273,700 +64,316 0.03% 1,539,662
2010-10-19 2010-10-15 5.751 209,384 +17,866 0.02% 1,204,231
2010-10-18 2010-10-14 5.807 191,518 +7,146 0.02% 1,112,198
2010-10-15 2010-10-13 5.821 184,372 +1,429 0.02% 1,073,279
2010-10-14 2010-10-12 5.793 182,943 -241,542 0.02% 1,059,841
2010-10-13 2010-10-11 5.891 424,485 +214,387 0.05% 2,500,742
2010-10-12 2010-10-08 5.709 210,098 +14,292 0.02% 1,199,517
2010-10-08 2010-10-06 5.835 195,806 +3,573 0.02% 1,142,580
2010-10-07 2010-10-05 5.807 192,233 -124,344 0.02% 1,116,350
2010-10-06 2010-10-04 5.919 316,577 -269,412 0.04% 1,873,891
2010-10-05 2010-09-30 5.541 585,989 +42,877 0.07% 3,247,201
2010-10-04 2010-09-29 5.583 543,112 +51,453 0.06% 3,032,402
2010-09-29 2010-09-27 5.751 491,659 +22,868 0.06% 2,827,680
2010-09-28 2010-09-24 5.695 468,791 +24,297 0.05% 2,669,920
2010-09-27 2010-09-22 5.667 444,494 +67,174 0.05% 2,519,100
2010-09-24 2010-09-21 5.807 377,320 +42,163 0.04% 2,191,202
2010-09-22 2010-09-20 5.653 335,157 -50,023 0.04% 1,894,760
2010-09-21 2010-09-17 5.415 385,180 -22,868 0.04% 2,085,927
2010-09-20 2010-09-16 5.318 408,048 +21,438 0.05% 2,169,798
2010-09-17 2010-09-15 4.898 386,610 +2,859 0.04% 1,893,501
2010-09-16 2010-09-14 4.968 383,751 -164,363 0.04% 1,906,349
2010-09-15 2010-09-13 4.772 548,114 +164,363 0.06% 2,615,470
2010-09-13 2010-09-09 4.618 383,751 +14,292 0.04% 1,772,099
2010-09-10 2010-09-08 4.548 369,459 +7,146 0.04% 1,680,251
2010-09-09 2010-09-07 4.604 362,313 -71,462 0.04% 1,668,032
2010-09-08 2010-09-06 4.576 433,775 +35,731 0.05% 1,984,891
2010-09-07 2010-09-03 4.632 398,044 +7,147 0.05% 1,843,672
2010-09-06 2010-09-02 4.338 390,897 +14,292 0.04% 1,695,698
2010-09-03 2010-09-01 4.254 376,605 +5,717 0.04% 1,602,080
2010-09-02 2010-08-31 4.324 370,888 +14,292 0.04% 1,603,710
2010-09-01 2010-08-30 4.436 356,596 -25,726 0.04% 1,581,832
2010-08-31 2010-08-27 4.366 382,322 +14,292 0.04% 1,669,200
2010-08-30 2010-08-26 4.408 368,030 +7,147 0.04% 1,622,252
2010-08-27 2010-08-25 4.422 360,883 -69,319 0.04% 1,595,798
2010-08-26 2010-08-24 4.562 430,202 +37,875 0.05% 1,962,522
2010-08-25 2010-08-23 4.716 392,327 -5,717 0.04% 1,850,132
2010-08-24 2010-08-20 4.674 398,044 +50,024 0.05% 1,860,382
2010-08-23 2010-08-19 4.576 348,020 -61,458 0.04% 1,592,489
2010-08-19 2010-08-17 4.324 409,478 +14,293 0.05% 1,770,572
2010-08-16 2010-08-12 4.422 395,185 +35,731 0.04% 1,747,479
2010-08-13 2010-08-11 4.436 359,454 +7,861 0.04% 1,594,509
2010-08-12 2010-08-10 4.492 351,593 +32,158 0.04% 1,579,319
2010-08-11 2010-08-09 4.646 319,435 -14,293 0.04% 1,484,038
2010-08-09 2010-08-05 4.576 333,728 +57,170 0.04% 1,527,091
2010-08-06 2010-08-04 4.604 276,558 -42,877 0.03% 1,273,229
2010-08-05 2010-08-03 4.618 319,435 +37,160 0.04% 1,475,098
2010-08-03 2010-07-30 4.520 282,275 +21,439 0.03% 1,275,849
2010-07-27 2010-07-23 4.506 260,836 -21,439 0.03% 1,175,298
2010-07-26 2010-07-22 4.422 282,275 +14,292 0.03% 1,248,199
2010-07-23 2010-07-21 4.450 267,983 +14,293 0.03% 1,192,501
2010-07-22 2010-07-20 4.366 253,690 +7,146 0.03% 1,107,599
2010-07-13 2010-07-09 4.604 246,544 -7,146 0.03% 1,135,050
2010-07-07 2010-07-05 4.184 253,690 +714 0.03% 1,061,449
2010-07-06 2010-07-02 4.268 252,976 +7,147 0.03% 1,079,701
2010-06-30 2010-06-28 4.674 245,829 -3,574 0.03% 1,148,958
2010-06-25 2010-06-23 4.660 249,403 +3,574 0.03% 1,162,172
2010-06-24 2010-06-22 4.898 245,829 -10,720 0.03% 1,203,998
2010-06-23 2010-06-21 4.954 256,549 -7,146 0.03% 1,270,861
2010-06-22 2010-06-18 4.716 263,695 +14,292 0.03% 1,243,530
2010-06-21 2010-06-17 4.534 249,403 +3,574 0.03% 1,130,762
2010-06-18 2010-06-15 4.506 245,829 -7,147 0.03% 1,107,678
2010-06-17 2010-06-14 4.450 252,976 -714 0.03% 1,125,721
2010-06-15 2010-06-11 4.492 253,690 +5,717 0.03% 1,139,549
2010-06-14 2010-06-10 4.296 247,973 +1,429 0.03% 1,065,289
2010-06-02 2010-05-31 4.450 246,544 -35,731 0.03% 1,097,100
2010-05-28 2010-05-26 4.100 282,275 +35,731 0.03% 1,157,350
2010-05-27 2010-05-25 4.170 246,544 -71,462 0.03% 1,028,100
2010-05-20 2010-05-18 4.408 318,006 -7,146 0.04% 1,401,749
2010-05-12 2010-05-10 4.436 325,152 -3,573 0.04% 1,442,348
2010-05-11 2010-05-07 4.352 328,725 +3,573 0.04% 1,430,598
2010-05-07 2010-05-05 4.730 325,152 +7,146 0.04% 1,537,898
2010-05-05 2010-05-03 4.912 318,006 -8,576 0.04% 1,561,949
2010-05-04 2010-04-30 4.968 326,582 -23,582 0.04% 1,622,352
2010-04-27 2010-04-23 4.800 350,164 -57,170 0.04% 1,680,700
2010-04-20 2010-04-16 4.968 407,334 +21,439 0.05% 2,023,501
2010-04-19 2010-04-15 5.094 385,895 -7,146 0.04% 1,965,600
2010-04-16 2010-04-14 5.052 393,041 -28,585 0.04% 1,985,498
2010-04-13 2010-04-09 5.359 421,626 -7,146 0.05% 2,259,699
2010-04-09 2010-04-07 5.262 428,772 +25,011 0.05% 2,255,998
2010-04-07 2010-03-31 4.870 403,761 +14,293 0.05% 1,966,202
2010-03-31 2010-03-29 5.178 389,468 +14,292 0.04% 2,016,499
2010-03-26 2010-03-24 5.248 375,176 +7,146 0.04% 1,968,751
2010-03-25 2010-03-23 5.178 368,030 -35,731 0.04% 1,905,502
2010-03-24 2010-03-22 4.898 403,761 +7,147 0.05% 1,977,502
2010-03-22 2010-03-18 5.038 396,614 -35,731 0.05% 1,997,998
2010-03-19 2010-03-17 5.108 432,345 -7,147 0.05% 2,208,248
2010-03-15 2010-03-11 4.856 439,492 -5,717 0.05% 2,134,052
2010-03-12 2010-03-10 4.842 445,209 -71,462 0.05% 2,155,582
2010-03-11 2010-03-09 4.842 516,671 +7,147 0.06% 2,501,582
2010-03-09 2010-03-05 4.730 509,524 +67,174 0.06% 2,409,938
2010-03-08 2010-03-04 4.646 442,350 -87,898 0.05% 2,055,079
2010-03-05 2010-03-03 4.660 530,248 -7,147 0.06% 2,470,858
2010-03-04 2010-03-02 4.702 537,395 +7,147 0.06% 2,526,722
2010-03-02 2010-02-26 4.394 530,248 +78,608 0.06% 2,329,878
2010-03-01 2010-02-25 4.478 451,640 -2,144 0.05% 2,022,399
2010-02-26 2010-02-24 4.534 453,784 -8,575 0.05% 2,057,400
2010-02-24 2010-02-22 4.338 462,359 +1,429 0.05% 2,005,698
2010-02-23 2010-02-19 4.268 460,930 +3,573 0.05% 1,967,249
2010-02-22 2010-02-18 4.408 457,357 +14,292 0.05% 2,015,999
2010-02-18 2010-02-12 4.548 443,065 -7,146 0.05% 2,015,001
2010-02-17 2010-02-11 4.492 450,211 -715 0.05% 2,022,300
2010-02-12 2010-02-10 4.352 450,926 +7,147 0.05% 1,962,412
2010-02-11 2010-02-09 4.296 443,779 +714 0.05% 1,906,468
2010-02-10 2010-02-08 4.240 443,065 -10,719 0.05% 1,878,601
2010-02-09 2010-02-05 4.338 453,784 +10,719 0.05% 1,968,500
2010-02-05 2010-02-03 4.744 443,065 -25,726 0.05% 2,101,801
2010-02-04 2010-02-02 4.520 468,791 -1,429 0.05% 2,118,880
2010-02-03 2010-02-01 4.394 470,220 -1,430 0.05% 2,066,119
2010-02-01 2010-01-28 4.450 471,650 -3,573 0.05% 2,098,802
2010-01-29 2010-01-27 4.058 475,223 +14,293 0.05% 1,928,501
2010-01-28 2010-01-26 4.128 460,930 +1,429 0.05% 1,902,749
2010-01-27 2010-01-25 4.338 459,501 -21,439 0.05% 1,993,300
2010-01-26 2010-01-22 4.366 480,940 -50,023 0.05% 2,099,762
2010-01-25 2010-01-21 4.436 530,963 +7,146 0.06% 2,355,310
2010-01-21 2010-01-19 4.660 523,817 +19,295 0.06% 2,440,891
2010-01-18 2010-01-14 4.786 504,522 +21,439 0.06% 2,414,519
2010-01-15 2010-01-13 5.094 483,083 +3,573 0.05% 2,460,638
2010-01-14 2010-01-12 5.290 479,510 +6,431 0.05% 2,536,378
2010-01-13 2010-01-11 5.276 473,079 -8,575 0.05% 2,495,741
2010-01-12 2010-01-08 5.234 481,654 -3,573 0.05% 2,520,759
2010-01-11 2010-01-07 5.108 485,227 +17,865 0.06% 2,478,348
2010-01-08 2010-01-06 5.290 467,362 -5,717 0.05% 2,472,121
2010-01-04 2009-12-29 4.968 473,079 +7,146 0.05% 2,350,101
2009-12-22 2009-12-18 4.982 465,933 -714 0.05% 2,321,122
2009-12-21 2009-12-17 5.192 466,647 -7,146 0.05% 2,422,629
2009-12-18 2009-12-16 5.471 473,793 +7,146 0.05% 2,592,328
2009-12-17 2009-12-15 5.401 466,647 -1,429 0.05% 2,520,579
2009-12-16 2009-12-14 5.485 468,076 -1,430 0.05% 2,567,597
2009-12-14 2009-12-10 5.429 469,506 +1,430 0.05% 2,549,162
2009-12-11 2009-12-09 5.513 468,076 -5,717 0.05% 2,580,697
2009-12-10 2009-12-08 5.611 473,793 +7,146 0.05% 2,658,628
2009-12-04 2009-12-02 5.905 466,647 +7,146 0.05% 2,755,659
2009-12-03 2009-12-01 5.723 459,501 -28,585 0.05% 2,629,870
2009-12-02 2009-11-30 5.332 488,086 -4,288 0.06% 2,602,231
2009-12-01 2009-11-27 5.345 492,374 -10,004 0.06% 2,631,982
2009-11-27 2009-11-25 5.681 502,378 +3,573 0.06% 2,854,179
2009-11-26 2009-11-24 5.695 498,805 +30,014 0.06% 2,840,859
2009-11-25 2009-11-23 5.611 468,791 +35,731 0.05% 2,630,560
2009-11-24 2009-11-20 5.681 433,060 -17,151 0.05% 2,460,360
2009-11-23 2009-11-19 5.653 450,211 +3,573 0.05% 2,545,200
2009-11-20 2009-11-18 5.667 446,638 +24,297 0.05% 2,531,251
2009-11-19 2009-11-17 5.891 422,341 +3,573 0.05% 2,488,112
2009-11-18 2009-11-16 5.961 418,768 +24,297 0.05% 2,496,362
2009-11-16 2009-11-12 5.877 394,471 +10,720 0.04% 2,318,403
2009-11-13 2009-11-11 5.891 383,751 +27,155 0.04% 2,260,769
2009-11-12 2009-11-10 5.961 356,596 +7,147 0.04% 2,125,742
2009-11-11 2009-11-09 6.199 349,449 +7,146 0.04% 2,166,267
2009-11-10 2009-11-06 5.821 342,303 +35,731 0.04% 1,992,639
2009-11-09 2009-11-05 5.877 306,572 +21,438 0.03% 1,801,799
2009-11-06 2009-11-04 6.017 285,134 -12,863 0.03% 1,715,702
2009-11-05 2009-11-03 5.765 297,997 +7,146 0.03% 1,718,041
2009-11-04 2009-11-02 5.919 290,851 -14,292 0.03% 1,721,613
2009-11-03 2009-10-30 6.031 305,143 -21,439 0.03% 1,840,370
2009-11-02 2009-10-29 5.765 326,582 +2,144 0.04% 1,882,842
2009-10-30 2009-10-28 5.835 324,438 +71,462 0.04% 1,893,182
2009-10-29 2009-10-27 6.227 252,976 +14,293 0.03% 1,575,302
2009-10-28 2009-10-23 6.339 238,683 +17,151 0.03% 1,513,018
2009-10-27 2009-10-22 6.381 221,532 +17,151 0.03% 1,413,598
2009-10-22 2009-10-20 6.465 204,381 -16,437 0.02% 1,321,317
2009-10-20 2009-10-16 6.213 220,818 +30,014 0.03% 1,371,962
2009-10-19 2009-10-15 6.549 190,804 +35,731 0.02% 1,249,562
2009-10-16 2009-10-14 7.081 155,073 -1,429 0.02% 1,098,022
2009-10-15 2009-10-13 6.899 156,502 +7,146 0.02% 1,079,671
2009-10-13 2009-10-09 7.403 149,356 -21,438 0.02% 1,105,612
2009-10-12 2009-10-08 7.347 170,794 +7,146 0.02% 1,254,748
2009-10-08 2009-10-06 7.165 163,648 -7,146 0.02% 1,172,479
2009-10-07 2009-10-05 6.689 170,794 +7,146 0.02% 1,142,418
2009-10-02 2009-09-29 6.829 163,648 +35,731 0.02% 1,117,519
2009-09-30 2009-09-28 6.885 127,917 +7,146 0.01% 880,679
2009-09-29 2009-09-25 7.500 120,771 +28,585 0.01% 905,841
2009-09-28 2009-09-24 7.668 92,186 +5,002 0.01% 706,920
2009-09-25 2009-09-23 8.130 87,184 -4,287 0.01% 708,822
2009-09-24 2009-09-22 8.228 91,471 -3,574 0.01% 752,636
2009-09-23 2009-09-21 8.214 95,045 -7,146 0.01% 780,714
2009-09-18 2009-09-16 8.270 102,191 -146,497 0.01% 845,132
2009-09-16 2009-09-14 8.284 248,688 -25,012 0.03% 2,060,160
2009-09-15 2009-09-11 7.556 273,700 +7,147 0.03% 2,068,202
2009-09-14 2009-09-10 7.780 266,553 +39,304 0.03% 2,073,876
2009-09-11 2009-09-09 7.920 227,249 -3,573 0.03% 1,799,877
2009-09-10 2009-09-08 7.696 230,822 +4,287 0.03% 1,776,497
2009-09-09 2009-09-07 7.389 226,535 -7,146 0.03% 1,673,762
2009-09-07 2009-09-03 7.095 233,681 -21,439 0.03% 1,657,891
2009-09-04 2009-09-02 6.465 255,120 +21,439 0.03% 1,649,343
2009-09-03 2009-09-01 6.717 233,681 -21,439 0.03% 1,569,601
2009-09-01 2009-08-28 6.577 255,120 +21,439 0.03% 1,677,903
2009-08-31 2009-08-27 6.689 233,681 -1,429 0.03% 1,563,061
2009-08-28 2009-08-26 6.815 235,110 +3,573 0.03% 1,602,229
2009-08-27 2009-08-25 6.857 231,537 -32,158 0.03% 1,587,600
2009-08-26 2009-08-24 6.647 263,695 -42,877 0.03% 1,752,750
2009-08-25 2009-08-21 6.031 306,572 -28,585 0.03% 1,848,989
2009-08-24 2009-08-20 6.045 335,157 -3,573 0.04% 2,026,080
2009-08-21 2009-08-19 5.821 338,730 +21,438 0.04% 1,971,839
2009-08-19 2009-08-17 6.003 317,292 +3,574 0.04% 1,904,763
2009-08-17 2009-08-13 6.647 313,718 +14,292 0.04% 2,085,247
2009-08-14 2009-08-12 6.297 299,426 +21,439 0.03% 1,885,500
2009-08-12 2009-08-10 6.717 277,987 -35,731 0.03% 1,867,197
2009-08-11 2009-08-07 6.339 313,718 +35,731 0.04% 1,988,667
2009-08-10 2009-08-06 6.885 277,987 +7,146 0.03% 1,913,877
2009-08-06 2009-08-04 7.333 270,841 +67,174 0.03% 1,985,959
2009-08-04 2009-07-31 7.039 203,667 -51,453 0.02% 1,433,551
2009-08-03 2009-07-30 6.451 255,120 -1,429 0.03% 1,645,773
2009-07-31 2009-07-29 6.563 256,549 -42,877 0.03% 1,683,711
2009-07-30 2009-07-28 6.801 299,426 -50,023 0.03% 2,036,340
2009-07-29 2009-07-27 6.787 349,449 +2,858 0.04% 2,371,647
2009-07-27 2009-07-23 6.493 346,591 -31,443 0.04% 2,250,400
2009-07-24 2009-07-22 6.297 378,034 +4,287 0.04% 2,380,498
2009-07-23 2009-07-21 6.521 373,747 +21,439 0.04% 2,437,183
2009-07-21 2009-07-17 6.227 352,308 +4,288 0.04% 2,193,850
2009-07-20 2009-07-16 6.101 348,020 +12,148 0.04% 2,123,319
2009-07-16 2009-07-14 5.541 335,872 -2,144 0.04% 1,861,202
2009-07-15 2009-07-13 5.653 338,016 -21,438 0.04% 1,910,923
2009-07-14 2009-07-10 5.555 359,454 -14,293 0.04% 1,996,909
2009-07-13 2009-07-09 5.569 373,747 +14,293 0.04% 2,081,543
2009-07-10 2009-07-08 5.569 359,454 -42,877 0.04% 2,001,939
2009-07-08 2009-07-06 5.611 402,331 -5,717 0.05% 2,257,628
2009-07-07 2009-07-03 5.499 408,048 +6,431 0.05% 2,244,028
2009-07-06 2009-07-02 5.835 401,617 +1,429 0.05% 2,343,541
2009-07-03 2009-06-30 5.961 400,188 +2,859 0.05% 2,385,603
2009-07-02 2009-06-29 6.185 397,329 -78,608 0.05% 2,457,520
2009-06-30 2009-06-26 6.073 475,937 +5,717 0.05% 2,890,438
2009-06-29 2009-06-25 6.241 470,220 +12,863 0.05% 2,934,678
2009-06-26 2009-06-24 6.143 457,357 +4,288 0.05% 2,809,599
2009-06-25 2009-06-23 6.087 453,069 +15,007 0.05% 2,757,897
2009-06-23 2009-06-19 6.801 438,062 -17,866 0.05% 2,979,177
2009-06-22 2009-06-18 6.339 455,928 +1,429 0.05% 2,890,141
2009-06-19 2009-06-17 6.465 454,499 +22,154 0.05% 2,938,322
2009-06-18 2009-06-16 5.891 432,345 +5,717 0.05% 2,547,047
2009-06-17 2009-06-15 6.437 426,628 -2,144 0.05% 2,746,197
2009-06-15 2009-06-11 7.039 428,772 +28,584 0.05% 3,017,998
2009-06-12 2009-06-10 7.277 400,188 +14,293 0.05% 2,912,004
2009-06-11 2009-06-09 7.165 385,895 +7,146 0.04% 2,764,799
2009-06-10 2009-06-08 7.570 378,749 -10,005 0.04% 2,867,301
2009-06-09 2009-06-05 7.179 388,754 +51,453 0.04% 2,790,723
2009-06-08 2009-06-04 7.472 337,301 +28,585 0.04% 2,520,481
2009-06-04 2009-06-02 7.878 308,716 +35,731 0.04% 2,432,159
2009-06-03 2009-06-01 7.822 272,985 +715 0.03% 2,135,380
2009-06-02 2009-05-29 7.990 272,270 +24,297 0.03% 2,175,507
2009-06-01 2009-05-27 8.046 247,973 +30,014 0.03% 1,995,247
2009-05-29 2009-05-26 7.389 217,959 -20,724 0.02% 1,610,398
2009-05-27 2009-05-25 7.682 238,683 -15,722 0.03% 1,833,658
2009-05-26 2009-05-22 7.179 254,405 +49,309 0.03% 1,826,281
2009-05-25 2009-05-21 7.528 205,096 +10,005 0.02% 1,544,059
2009-05-22 2009-05-20 8.340 195,091 +7,146 0.02% 1,627,077
2009-05-21 2009-05-19 8.452 187,945 +21,438 0.02% 1,588,518
2009-05-20 2009-05-18 8.886 166,507 +38,590 0.02% 1,479,554
2009-05-19 2009-05-15 7.906 127,917 -10,719 0.01% 1,011,349
2009-05-18 2009-05-14 6.913 138,636 +10,719 0.02% 958,357
2009-05-12 2009-05-08 7.249 127,917 -2,859 0.01% 927,219
2009-05-11 2009-05-07 7.165 130,776 -6,431 0.01% 936,963
2009-05-08 2009-05-06 7.165 137,207 +3,573 0.02% 983,039
2009-05-07 2009-05-05 6.395 133,634 +7,146 0.02% 854,590
2009-05-06 2009-05-04 6.185 126,488 -543,111 0.01% 782,341
2009-04-29 2009-04-27 4.716 669,599 -3,574 0.08% 3,157,688
2009-04-28 2009-04-24 4.982 673,173 +150,071 0.08% 3,353,522
2009-04-27 2009-04-23 4.982 523,102 +7,146 0.06% 2,605,919
2009-04-24 2009-04-22 5.010 515,956 -7,146 0.06% 2,584,760
2009-04-23 2009-04-21 4.520 523,102 -14,293 0.06% 2,364,359
2009-04-22 2009-04-20 4.590 537,395 +400,188 0.06% 2,466,562
2009-04-21 2009-04-17 4.282 137,207 -14,293 0.02% 587,519
2009-04-20 2009-04-16 4.058 151,500 +14,293 0.02% 614,802
2009-04-09 2009-04-07 4.324 137,207 -7,146 0.02% 593,279
2009-04-08 2009-04-06 4.254 144,353 -7,147 0.02% 614,079
2009-04-06 2009-04-02 4.170 151,500 -64,315 0.02% 631,762
2009-04-03 2009-04-01 3.526 215,815 -7,147 0.02% 761,039
2009-04-02 2009-03-31 3.344 222,962 +1,430 0.03% 745,681
2009-04-01 2009-03-30 3.330 221,532 -7,147 0.03% 737,799
2009-03-31 2009-03-27 3.610 228,679 +21,439 0.03% 825,602
2009-03-27 2009-03-25 3.582 207,240 +7,146 0.02% 742,400
2009-03-26 2009-03-24 3.652 200,094 -18,580 0.02% 730,801
2009-03-25 2009-03-23 3.428 218,674 -7,146 0.02% 749,700
2009-03-24 2009-03-20 3.260 225,820 +7,146 0.03% 736,280
2009-03-20 2009-03-18 3.260 218,674 -3,573 0.02% 712,980
2009-03-19 2009-03-17 3.246 222,247 +3,573 0.03% 721,520
2009-03-17 2009-03-13 3.316 218,674 -13,578 0.02% 725,220
2009-03-16 2009-03-12 2.995 232,252 +13,578 0.03% 695,501
2009-03-12 2009-03-10 3.009 218,674 -7,146 0.02% 657,900
2009-03-05 2009-03-03 3.107 225,820 +7,146 0.03% 701,520
2009-02-27 2009-02-25 3.302 218,674 -21,439 0.02% 722,160
2009-02-26 2009-02-24 3.009 240,113 -3,573 0.03% 722,401
2009-02-25 2009-02-23 3.135 243,686 -2,143 0.03% 763,841
2009-02-24 2009-02-20 3.093 245,829 -19,295 0.03% 760,239
2009-02-19 2009-02-17 2.883 265,124 +4,288 0.03% 764,259
2009-02-18 2009-02-16 2.925 260,836 -3,574 0.03% 762,849
2009-02-17 2009-02-13 3.093 264,410 +12,149 0.03% 817,701
2009-02-16 2009-02-12 3.051 252,261 +14,292 0.03% 769,540
2009-02-13 2009-02-11 3.121 237,969 +14,293 0.03% 742,591
2009-02-11 2009-02-09 3.232 223,676 -7,146 0.03% 723,029
2009-02-10 2009-02-06 3.288 230,822 +21,438 0.03% 759,049
2009-02-09 2009-02-05 3.163 209,384 -2,144 0.02% 662,181
2009-02-06 2009-02-04 3.051 211,528 +2,144 0.02% 645,281
2009-02-05 2009-02-03 3.009 209,384 +2,144 0.02% 629,951
2009-02-03 2009-01-30 3.163 207,240 +25,726 0.02% 655,400
2009-01-30 2009-01-23 3.135 181,514 -3,573 0.02% 568,961
2009-01-29 2009-01-22 3.330 185,087 +38,590 0.02% 616,421
2009-01-22 2009-01-20 3.079 146,497 -7,146 0.02% 450,999
2009-01-20 2009-01-16 3.456 153,643 -17,151 0.02% 531,049
2009-01-19 2009-01-15 3.191 170,794 -17,151 0.02% 544,919
2009-01-16 2009-01-14 3.302 187,945 +21,438 0.02% 620,679
2009-01-15 2009-01-13 3.121 166,507 +14,293 0.02% 519,591
2009-01-14 2009-01-12 3.358 152,214 +10,005 0.02% 511,199
2009-01-13 2009-01-09 3.834 142,209 +3,573 0.02% 545,258
2009-01-12 2009-01-08 3.988 138,636 +7,146 0.02% 552,898
2009-01-07 2009-01-05 4.086 131,490 -21,439 0.01% 537,279
2009-01-06 2009-01-02 3.750 152,929 -25,726 0.02% 573,521
2009-01-05 2008-12-31 3.596 178,655 +11,434 0.02% 642,500
2009-01-02 2008-12-29 3.498 167,221 -2,859 0.02% 584,999
2008-12-30 2008-12-24 3.274 170,080 +10,720 0.02% 556,921
2008-12-29 2008-12-22 3.498 159,360 -14,293 0.02% 557,499
2008-12-23 2008-12-19 3.918 173,653 -22,868 0.02% 680,401
2008-12-22 2008-12-18 3.540 196,521 -14,292 0.02% 695,751
2008-12-17 2008-12-15 2.673 210,813 +7,146 0.02% 563,450
2008-12-16 2008-12-12 2.673 203,667 +14,293 0.02% 544,350
2008-12-15 2008-12-11 2.883 189,374 +42,877 0.02% 545,899
2008-12-12 2008-12-10 3.009 146,497 -7,146 0.02% 440,749
2008-12-02 2008-11-28 2.575 153,643 -4,288 0.02% 395,599
2008-12-01 2008-11-27 2.575 157,931 -1,429 0.02% 406,640
2008-11-28 2008-11-26 2.449 159,360 +5,717 0.02% 390,249
2008-11-27 2008-11-25 2.435 153,643 -51,453 0.02% 374,099
2008-11-24 2008-11-20 2.309 205,096 -5,717 0.02% 473,550
2008-11-21 2008-11-19 2.729 210,813 +5,717 0.02% 575,250
2008-11-19 2008-11-17 2.869 205,096 +7,146 0.02% 588,350
2008-11-18 2008-11-14 2.925 197,950 -28,585 0.02% 578,930
2008-11-17 2008-11-13 2.827 226,535 +28,585 0.03% 640,341
2008-11-14 2008-11-12 2.995 197,950 -20,009 0.02% 592,780
2008-11-13 2008-11-11 2.547 217,959 +12,863 0.02% 555,099
2008-11-12 2008-11-10 2.687 205,096 -21,439 0.02% 551,040
2008-11-11 2008-11-07 2.449 226,535 +7,146 0.03% 554,751
2008-11-10 2008-11-06 2.463 219,389 +7,147 0.02% 540,321
2008-11-07 2008-11-05 2.701 212,242 -4,288 0.02% 573,209
2008-11-06 2008-11-04 2.407 216,530 -10,719 0.02% 521,160
2008-11-05 2008-11-03 2.267 227,249 +28,584 0.03% 515,159
2008-11-03 2008-10-30 1.987 198,665 -14,292 0.02% 394,761
2008-10-31 2008-10-29 1.735 212,957 +14,292 0.02% 369,520
2008-10-29 2008-10-27 1.483 198,665 -10,719 0.02% 294,681
2008-10-28 2008-10-24 1.651 209,384 -20,724 0.02% 345,740
2008-10-27 2008-10-23 1.819 230,108 +28,585 0.03% 418,600
2008-10-23 2008-10-21 1.959 201,523 -12,863 0.02% 394,800
2008-10-22 2008-10-20 1.441 214,386 +7,146 0.02% 309,000
2008-10-20 2008-10-16 1.679 207,240 -11,434 0.02% 348,000
2008-10-16 2008-10-14 2.043 218,674 +24,297 0.02% 446,760
2008-10-14 2008-10-10 1.987 194,377 -7,146 0.02% 386,240
2008-10-13 2008-10-09 2.043 201,523 -9,290 0.02% 411,720
2008-10-10 2008-10-08 1.945 210,813 +7,146 0.02% 410,050
2008-10-09 2008-10-06 2.449 203,667 +14,293 0.02% 498,750
2008-10-08 2008-10-03 2.701 189,374 +8,575 0.02% 511,449
2008-10-06 2008-10-02 2.897 180,799 +1,429 0.02% 523,710
2008-10-02 2008-09-29 3.023 179,370 +2,144 0.02% 542,161
2008-09-30 2008-09-26 3.358 177,226 +7,146 0.02% 595,200
2008-09-23 2008-09-19 4.100 170,080 +21,439 0.02% 697,341
2008-09-17 2008-09-12 4.730 148,641 -1,429 0.02% 703,040
2008-09-11 2008-09-09 5.122 150,070 +1,429 0.02% 768,598
2008-08-27 2008-08-25 6.927 148,641 +3,573 0.02% 1,029,599
2008-08-25 2008-08-20 6.983 145,068 +28,585 0.02% 1,012,970
2008-08-18 2008-08-14 7.347 116,483 -2,859 0.01% 855,749
2008-08-14 2008-08-12 7.472 119,342 -714 0.01% 891,783
2008-08-11 2008-08-07 6.871 120,056 +3,573 0.01% 824,878
2008-08-01 2008-07-30 6.857 116,483 -7,146 0.01% 798,699
2008-07-31 2008-07-29 7.123 123,629 +3,573 0.01% 880,567
2008-07-30 2008-07-28 7.375 120,056 -7,861 0.01% 885,358
2008-07-29 2008-07-25 7.179 127,917 +11,434 0.01% 918,269
2008-07-28 2008-07-24 7.976 116,483 -7,146 0.01% 929,099
2008-07-24 2008-07-22 7.389 123,629 +3,573 0.01% 913,437
2008-07-23 2008-07-21 7.123 120,056 -4,288 0.01% 855,118
2008-07-18 2008-07-16 6.955 124,344 -6,432 0.01% 864,780
2008-07-17 2008-07-15 7.472 130,776 +7,147 0.01% 977,223
2008-07-16 2008-07-14 8.214 123,629 +2,144 0.01% 1,015,507
2008-07-15 2008-07-11 8.746 121,485 +7,146 0.01% 1,062,496
2008-07-09 2008-07-07 8.858 114,339 +1,429 0.01% 1,012,797
2008-07-07 2008-07-03 9.054 112,910 -1,429 0.01% 1,022,260
2008-07-04 2008-07-02 9.530 114,339 +1,429 0.01% 1,089,597
2008-06-30 2008-06-26 10.355 112,910 -7,146 0.01% 1,169,200
2008-06-26 2008-06-24 10.523 120,056 +7,146 0.01% 1,263,357
2008-06-24 2008-06-20 11.475 112,910 +4,288 0.01% 1,295,599
2008-06-20 2008-06-18 12.314 108,622 +5,002 0.01% 1,337,596
2008-06-18 2008-06-16 12.580 103,620 -3,573 0.01% 1,303,550
2008-06-12 2008-06-10 13.042 107,193 -2,859 0.01% 1,397,999
2008-06-11 2008-06-06 13.462 110,052 -714 0.01% 1,481,486
2008-06-10 2008-06-05 12.916 110,766 -2,144 0.01% 1,430,648
2008-06-06 2008-06-04 13.126 112,910 +15,722 0.01% 1,482,039
2008-06-05 2008-06-03 13.462 97,188 +12,863 0.01% 1,308,315
2008-06-04 2008-06-02 14.385 84,325 +1,429 0.01% 1,213,037
2008-06-03 2008-05-30 13.714 82,896 +13,578 0.01% 1,136,800
2008-06-02 2008-05-29 14.161 69,318 +3,573 0.01% 981,637
2008-05-29 2008-05-27 14.413 65,745 +7,146 0.01% 947,599
2008-05-27 2008-05-23 15.169 58,599 +2,859 0.01% 888,882
2008-05-26 2008-05-22 14.861 55,740 +2,143 0.01% 828,354
2008-05-23 2008-05-21 15.169 53,597 +2,144 0.01% 813,007
2008-05-22 2008-05-20 15.197 51,453 +1,430 0.01% 781,925
2008-05-21 2008-05-19 15.645 50,023 +2,143 0.01% 782,593
2008-05-20 2008-05-16 16.652 47,880 +1,430 0.01% 797,307
2008-05-15 2008-05-13 17.212 46,450 -4,288 0.01% 799,494
2008-05-14 2008-05-09 16.904 50,738 -6,432 0.01% 857,679
2008-05-13 2008-05-08 16.736 57,170 -3,573 0.01% 956,806
2008-05-09 2008-05-07 16.260 60,743 -3,573 0.01% 987,704
2008-05-08 2008-05-06 16.232 64,316 +5,002 0.01% 1,044,002
2008-05-07 2008-05-05 15.533 59,314 -4,287 0.01% 921,308
2008-05-06 2008-05-02 15.253 63,601 +2,144 0.01% 970,097
2008-05-05 2008-04-30 14.945 61,457 +2,143 0.01% 918,475
2008-05-02 2008-04-29 15.421 59,314 +2,144 0.01% 914,668
2008-04-30 2008-04-28 16.078 57,170 -2,144 0.01% 919,206
2008-04-29 2008-04-25 15.826 59,314 -2,090 0.01% 938,726
2008-04-28 2008-04-24 15.266 61,404 +1,428 0.01% 937,403
2008-04-25 2008-04-23 15.070 59,976 +7,140 0.01% 903,842
2008-04-15 2008-04-11 17.731 52,836 -7,140 0.01% 936,843
2008-04-09 2008-04-07 16.527 59,976 -3,570 0.01% 991,203
2008-04-02 2008-03-31 15.154 63,546 -2,856 0.01% 962,983
2008-03-19 2008-03-17 14.510 66,402 -2,856 0.01% 963,483
2008-03-06 2008-03-04 14.958 69,258 +5,712 0.01% 1,035,963
2008-03-04 2008-02-29 15.742 63,546 +3,570 0.01% 1,000,363
2008-03-03 2008-02-28 16.106 59,976 -3,570 0.01% 966,003
2008-02-11 2008-02-04 15.910 63,546 -2,856 0.01% 1,011,043
2008-02-01 2008-01-30 15.966 66,402 -2,142 0.01% 1,060,203
2008-01-31 2008-01-29 14.846 68,544 -9,282 0.01% 1,017,603
2008-01-23 2008-01-21 13.810 77,826 -2,142 0.01% 1,074,743
2008-01-22 2008-01-18 14.006 79,968 +2,142 0.01% 1,120,003
2008-01-21 2008-01-17 13.389 77,826 +714 0.01% 1,042,043
2008-01-15 2008-01-11 15.266 77,112 -2,856 0.01% 1,177,203
2008-01-14 2008-01-10 14.874 79,968 +2,856 0.01% 1,189,443
2008-01-10 2008-01-08 15.042 77,112 +7,140 0.01% 1,159,923
2008-01-09 2008-01-07 15.294 69,972 +2,142 0.01% 1,070,163
2008-01-04 2008-01-02 16.022 67,830 +6,426 0.01% 1,086,803
2007-12-21 2007-12-19 16.443 61,404 -4,998 0.01% 1,009,643
2007-12-19 2007-12-17 14.958 66,402 +2,142 0.01% 993,243
2007-12-14 2007-12-12 16.303 64,260 +2,856 0.01% 1,047,603
2007-12-07 2007-12-05 17.087 61,404 -2,142 0.01% 1,049,203
2007-11-23 2007-11-21 16.303 63,546 -2,142 0.01% 1,035,963
2007-11-22 2007-11-20 16.387 65,688 +2,142 0.01% 1,076,403
2007-11-16 2007-11-14 18.207 63,546 -5,712 0.01% 1,157,003
2007-11-12 2007-11-08 16.891 69,258 +7,854 0.01% 1,169,823
2007-11-06 2007-11-02 19.020 61,404 +7,140 0.01% 1,167,883
2007-11-02 2007-10-31 20.308 54,264 +3,570 0.01% 1,102,003
2007-11-01 2007-10-30 20.980 50,694 +5,712 0.01% 1,063,583
2007-10-23 2007-10-18 21.681 44,982 +7,140 0.01% 975,243
2007-10-22 2007-10-17 22.213 37,842 -2,142 0.00% 840,582
2007-10-15 2007-10-11 21.429 39,984 -1,428 0.00% 856,802
2007-10-04 2007-10-02 21.653 41,412 -1,428 0.00% 896,682
2007-09-28 2007-09-25 19.832 42,840 -1,428 0.00% 849,602
2007-09-18 2007-09-14 19.384 44,268 -8,568 0.01% 858,082
2007-09-12 2007-09-10 18.067 52,836 -4,998 0.01% 954,603
2007-09-11 2007-09-07 18.571 57,834 +1,428 0.01% 1,074,063
2007-09-06 2007-09-04 17.087 56,406 -1,428 0.01% 963,803
2007-08-30 2007-08-28 16.723 57,834 -14,280 0.01% 967,143
2007-08-28 2007-08-24 16.078 72,114 -714 0.01% 1,159,483
2007-08-23 2007-08-21 16.163 72,828 -9,996 0.01% 1,177,083
2007-08-22 2007-08-20 15.210 82,824 -14,280 0.01% 1,259,763
2007-08-21 2007-08-17 13.515 97,104 -3,570 0.01% 1,312,404
2007-08-20 2007-08-16 14.538 100,674 +14,994 0.01% 1,463,584
2007-08-17 2007-08-15 15.462 85,680 +9,996 0.01% 1,324,804
2007-08-14 2007-08-10 17.227 75,684 -14,994 0.01% 1,303,804
2007-08-10 2007-08-08 17.787 90,678 -10,710 0.01% 1,612,904
2007-08-09 2007-08-07 16.331 101,388 -7,140 0.01% 1,655,725
2007-08-07 2007-08-03 16.471 108,528 -9,996 0.01% 1,787,525
2007-08-06 2007-08-02 15.686 118,524 +4,998 0.01% 1,859,205
2007-08-03 2007-08-01 16.134 113,526 -14,280 0.01% 1,831,685
2007-08-01 2007-07-30 15.910 127,806 +13,566 0.01% 2,033,446
2007-07-31 2007-07-27 16.807 114,240 -18,564 0.01% 1,920,005
2007-07-30 2007-07-26 15.854 132,804 +1,428 0.02% 2,105,526
2007-07-27 2007-07-25 16.247 131,376 +4,998 0.01% 2,134,406
2007-07-26 2007-07-24 17.171 126,378 -3,570 0.01% 2,170,026
2007-07-24 2007-07-20 17.507 129,948 +3,570 0.01% 2,275,006
2007-07-23 2007-07-19 17.479 126,378 -3,570 0.01% 2,208,966
2007-07-20 2007-07-18 17.647 129,948 -42,840 0.01% 2,293,206
2007-07-16 2007-07-12 17.283 172,788 -2,142 0.02% 2,986,288
2007-07-11 2007-07-09 17.983 174,930 +2,856 0.02% 3,145,809
2007-07-10 2007-07-06 17.983 172,074 -6,426 0.02% 3,094,448
2007-07-09 2007-07-05 18.347 178,500 -11,423 0.02% 3,275,009
2007-07-06 2007-07-04 17.311 189,923 -9,282 0.02% 3,287,752
2007-07-05 2007-07-03 16.555 199,205 +5,712 0.02% 3,297,772
2007-07-04 2007-06-29 16.247 193,493 -714 0.02% 3,143,592
2007-07-03 2007-06-28 15.966 194,207 -12,852 0.02% 3,100,792
2007-06-29 2007-06-27 16.247 207,059 +10,710 0.02% 3,363,993
2007-06-28 2007-06-26 15.210 196,349 +1,428 0.02% 2,986,493
2007-06-26 2007-06-22 15.294 194,921 0.02% 2,981,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top