History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 661,639 | +0 | 0.03% | 3,433,906 |
| 2025-10-13 | 2025-10-09 | 5.420 | 661,639 | +0 | 0.03% | 3,586,083 |
| 2025-10-10 | 2025-10-08 | 5.290 | 661,639 | +0 | 0.03% | 3,500,070 |
| 2025-10-09 | 2025-10-06 | 5.460 | 661,639 | +0 | 0.03% | 3,612,549 |
| 2025-10-08 | 2025-10-03 | 5.840 | 661,639 | +0 | 0.03% | 3,863,972 |
| 2025-10-06 | 2025-10-02 | 6.080 | 661,639 | +50,000 | 0.03% | 4,022,765 |
| 2025-10-02 | 2025-09-29 | 6.200 | 611,639 | -87,000 | 0.03% | 3,792,162 |
| 2025-09-30 | 2025-09-26 | 5.580 | 698,639 | +8,000 | 0.03% | 3,898,406 |
| 2025-09-29 | 2025-09-25 | 5.370 | 690,639 | +16,000 | 0.03% | 3,708,731 |
| 2025-09-26 | 2025-09-24 | 5.370 | 674,639 | +13,000 | 0.03% | 3,622,811 |
| 2025-09-24 | 2025-09-22 | 5.460 | 661,639 | +50,000 | 0.03% | 3,612,549 |
| 2025-09-23 | 2025-09-19 | 5.650 | 611,639 | -50,000 | 0.03% | 3,455,760 |
| 2025-09-17 | 2025-09-15 | 5.410 | 661,639 | +31,000 | 0.03% | 3,579,467 |
| 2025-09-15 | 2025-09-11 | 5.600 | 630,639 | +30,000 | 0.03% | 3,531,578 |
| 2025-09-08 | 2025-09-04 | 5.630 | 600,639 | +50,000 | 0.03% | 3,381,598 |
| 2025-09-05 | 2025-09-03 | 5.870 | 550,639 | +50,000 | 0.02% | 3,232,251 |
| 2025-09-03 | 2025-09-01 | 6.110 | 500,639 | -19,000 | 0.02% | 3,058,904 |
| 2025-08-28 | 2025-08-26 | 5.540 | 519,639 | -33,000 | 0.02% | 2,878,800 |
| 2025-08-27 | 2025-08-25 | 5.070 | 552,639 | -20,000 | 0.02% | 2,801,880 |
| 2025-08-25 | 2025-08-21 | 4.920 | 572,639 | +16,000 | 0.03% | 2,817,384 |
| 2025-08-22 | 2025-08-20 | 4.950 | 556,639 | +28,000 | 0.02% | 2,755,363 |
| 2025-08-21 | 2025-08-19 | 4.850 | 528,639 | +82,000 | 0.02% | 2,563,899 |
| 2025-08-12 | 2025-08-08 | 5.140 | 446,639 | +10,000 | 0.02% | 2,295,724 |
| 2025-08-11 | 2025-08-07 | 5.340 | 436,639 | -10,000 | 0.02% | 2,331,652 |
| 2025-08-08 | 2025-08-06 | 5.230 | 446,639 | +2,000 | 0.02% | 2,335,922 |
| 2025-08-07 | 2025-08-05 | 5.470 | 444,639 | -138,000 | 0.02% | 2,432,175 |
| 2025-08-04 | 2025-07-31 | 5.440 | 582,639 | -18,000 | 0.03% | 3,169,556 |
| 2025-07-30 | 2025-07-28 | 5.390 | 600,639 | -10,000 | 0.03% | 3,237,444 |
| 2025-07-28 | 2025-07-24 | 5.140 | 610,639 | +10,000 | 0.03% | 3,138,684 |
| 2025-07-24 | 2025-07-22 | 5.130 | 600,639 | +7,000 | 0.03% | 3,081,278 |
| 2025-07-23 | 2025-07-21 | 5.200 | 593,639 | -16,000 | 0.03% | 3,086,923 |
| 2025-07-22 | 2025-07-18 | 4.930 | 609,639 | +6,000 | 0.03% | 3,005,520 |
| 2025-07-21 | 2025-07-17 | 5.090 | 603,639 | +50,000 | 0.03% | 3,072,523 |
| 2025-07-17 | 2025-07-15 | 5.130 | 553,639 | -12,000 | 0.02% | 2,840,168 |
| 2025-07-16 | 2025-07-14 | 5.190 | 565,639 | -12,000 | 0.02% | 2,935,666 |
| 2025-07-15 | 2025-07-11 | 5.280 | 577,639 | +4,000 | 0.03% | 3,049,934 |
| 2025-07-14 | 2025-07-10 | 5.300 | 573,639 | +3,000 | 0.03% | 3,040,287 |
| 2025-07-11 | 2025-07-09 | 5.390 | 570,639 | -20,000 | 0.03% | 3,075,744 |
| 2025-07-10 | 2025-07-08 | 5.200 | 590,639 | -43,000 | 0.03% | 3,071,323 |
| 2025-07-08 | 2025-07-04 | 4.820 | 633,639 | -10,000 | 0.03% | 3,054,140 |
| 2025-07-04 | 2025-07-02 | 4.580 | 643,639 | -50,000 | 0.03% | 2,947,867 |
| 2025-07-03 | 2025-06-30 | 4.040 | 693,639 | +150,000 | 0.03% | 2,802,302 |
| 2025-06-30 | 2025-06-26 | 4.140 | 543,639 | -110,000 | 0.02% | 2,250,665 |
| 2025-06-27 | 2025-06-25 | 3.700 | 653,639 | +50,000 | 0.03% | 2,418,464 |
| 2025-06-26 | 2025-06-24 | 3.580 | 603,639 | -35,000 | 0.03% | 2,161,028 |
| 2025-06-25 | 2025-06-23 | 3.420 | 638,639 | -11,000 | 0.03% | 2,184,145 |
| 2025-06-20 | 2025-06-18 | 3.170 | 649,639 | +215,000 | 0.03% | 2,059,356 |
| 2025-06-19 | 2025-06-17 | 3.250 | 434,639 | +3,000 | 0.02% | 1,412,577 |
| 2025-06-18 | 2025-06-16 | 3.290 | 431,639 | +11,000 | 0.02% | 1,420,092 |
| 2025-06-17 | 2025-06-13 | 3.310 | 420,639 | +109,639 | 0.02% | 1,392,315 |
| 2025-06-12 | 2025-06-10 | 3.470 | 311,000 | -4,000 | 0.02% | 1,079,170 |
| 2025-06-10 | 2025-06-06 | 3.220 | 315,000 | +20,000 | 0.02% | 1,014,300 |
| 2025-06-09 | 2025-06-05 | 3.390 | 295,000 | +10,000 | 0.02% | 1,000,050 |
| 2025-06-05 | 2025-06-03 | 3.310 | 285,000 | -40,000 | 0.02% | 943,350 |
| 2025-06-04 | 2025-06-02 | 3.300 | 325,000 | -3,000 | 0.02% | 1,072,500 |
| 2025-05-30 | 2025-05-28 | 3.330 | 328,000 | -100,000 | 0.02% | 1,092,240 |
| 2025-05-29 | 2025-05-27 | 3.450 | 428,000 | -12,000 | 0.03% | 1,476,600 |
| 2025-05-27 | 2025-05-23 | 3.430 | 440,000 | -114,000 | 0.03% | 1,509,200 |
| 2025-05-26 | 2025-05-22 | 3.470 | 554,000 | +200,000 | 0.04% | 1,922,380 |
| 2025-05-23 | 2025-05-21 | 3.580 | 354,000 | -53,000 | 0.02% | 1,267,320 |
| 2025-05-21 | 2025-05-19 | 3.700 | 407,000 | -179,000 | 0.03% | 1,505,900 |
| 2025-05-20 | 2025-05-16 | 3.840 | 586,000 | -20,000 | 0.04% | 2,250,240 |
| 2025-05-19 | 2025-05-15 | 5.657 | 606,000 | +17,000 | 0.04% | 3,428,250 |
| 2025-05-16 | 2025-05-14 | 5.550 | 589,000 | +148,591 | 0.04% | 3,269,060 |
| 2025-05-15 | 2025-05-13 | 5.350 | 440,409 | +157,022 | 0.04% | 2,356,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 283,387 | -2,243 | 0.02% | 1,527,371 |
| 2025-05-13 | 2025-05-09 | 5.042 | 285,630 | +748 | 0.03% | 1,440,140 |
| 2025-05-12 | 2025-05-08 | 4.774 | 284,882 | +747 | 0.03% | 1,360,168 |
| 2025-05-07 | 2025-05-02 | 4.320 | 284,135 | +52,341 | 0.03% | 1,227,402 |
| 2025-04-30 | 2025-04-28 | 4.387 | 231,794 | -11,216 | 0.02% | 1,016,800 |
| 2025-04-28 | 2025-04-24 | 4.788 | 243,010 | +2,243 | 0.02% | 1,163,501 |
| 2025-04-22 | 2025-04-16 | 4.507 | 240,767 | -20,188 | 0.02% | 1,085,141 |
| 2025-04-14 | 2025-04-10 | 4.815 | 260,955 | +20,188 | 0.02% | 1,256,399 |
| 2025-04-10 | 2025-04-08 | 4.534 | 240,767 | -7,477 | 0.02% | 1,091,581 |
| 2025-04-09 | 2025-04-07 | 4.400 | 248,244 | +7,477 | 0.02% | 1,092,280 |
| 2025-04-03 | 2025-04-01 | 5.162 | 240,767 | -5,981 | 0.02% | 1,242,922 |
| 2025-03-26 | 2025-03-24 | 5.483 | 246,748 | -22,432 | 0.02% | 1,352,997 |
| 2025-03-12 | 2025-03-10 | 5.684 | 269,180 | +3,738 | 0.02% | 1,529,999 |
| 2025-02-27 | 2025-02-25 | 5.296 | 265,442 | +7,478 | 0.02% | 1,405,802 |
| 2025-02-18 | 2025-02-14 | 5.416 | 257,964 | -16,450 | 0.02% | 1,397,248 |
| 2025-02-10 | 2025-02-06 | 5.243 | 274,414 | +16,450 | 0.02% | 1,438,639 |
| 2025-01-24 | 2025-01-22 | 5.457 | 257,964 | -14,955 | 0.02% | 1,407,598 |
| 2025-01-03 | 2024-12-31 | 5.965 | 272,919 | +28,414 | 0.02% | 1,627,901 |
| 2024-12-23 | 2024-12-19 | 6.473 | 244,505 | +14,954 | 0.02% | 1,582,678 |
| 2024-12-13 | 2024-12-11 | 6.767 | 229,551 | +14,955 | 0.02% | 1,553,421 |
| 2024-11-13 | 2024-11-11 | 6.901 | 214,596 | +12,711 | 0.02% | 1,480,917 |
| 2024-11-12 | 2024-11-08 | 7.088 | 201,885 | -14,955 | 0.02% | 1,430,999 |
| 2024-10-23 | 2024-10-21 | 6.500 | 216,840 | -29,161 | 0.02% | 1,409,403 |
| 2024-10-17 | 2024-10-15 | 6.821 | 246,001 | +62,061 | 0.02% | 1,677,902 |
| 2024-10-15 | 2024-10-10 | 6.901 | 183,940 | -13,459 | 0.02% | 1,269,362 |
| 2024-10-14 | 2024-10-09 | 6.928 | 197,399 | -20,936 | 0.02% | 1,367,522 |
| 2024-10-10 | 2024-10-08 | 6.821 | 218,335 | +37,386 | 0.02% | 1,489,200 |
| 2024-10-09 | 2024-10-07 | 7.543 | 180,949 | -50,097 | 0.02% | 1,364,881 |
| 2024-10-03 | 2024-09-30 | 6.914 | 231,046 | +2,991 | 0.02% | 1,597,528 |
| 2024-10-02 | 2024-09-27 | 6.607 | 228,055 | +747 | 0.02% | 1,506,697 |
| 2024-09-30 | 2024-09-26 | 6.085 | 227,308 | +16,450 | 0.02% | 1,383,202 |
| 2024-09-26 | 2024-09-24 | 5.791 | 210,858 | -11,216 | 0.02% | 1,221,061 |
| 2024-09-24 | 2024-09-20 | 5.510 | 222,074 | -112,158 | 0.02% | 1,223,642 |
| 2024-09-12 | 2024-09-10 | 5.296 | 334,232 | -748 | 0.03% | 1,770,120 |
| 2024-09-05 | 2024-09-03 | 5.644 | 334,980 | +29,909 | 0.03% | 1,890,562 |
| 2024-09-04 | 2024-09-02 | 5.523 | 305,071 | +1,496 | 0.03% | 1,685,041 |
| 2024-09-02 | 2024-08-29 | 5.470 | 303,575 | +26,170 | 0.03% | 1,660,538 |
| 2024-08-07 | 2024-08-05 | 5.711 | 277,405 | +14,954 | 0.02% | 1,584,169 |
| 2024-08-06 | 2024-08-02 | 5.898 | 262,451 | -196,651 | 0.02% | 1,547,912 |
| 2024-06-05 | 2024-06-03 | 8.359 | 459,102 | +37,386 | 0.04% | 3,837,503 |
| 2024-06-03 | 2024-05-30 | 8.278 | 421,716 | +158,518 | 0.04% | 3,491,164 |
| 2024-05-28 | 2024-05-24 | 8.653 | 263,198 | -16,450 | 0.02% | 2,277,437 |
| 2024-05-27 | 2024-05-23 | 8.907 | 279,648 | -37,386 | 0.02% | 2,490,838 |
| 2024-05-22 | 2024-05-20 | 8.907 | 317,034 | -18,693 | 0.03% | 2,823,837 |
| 2024-05-20 | 2024-05-16 | 8.773 | 335,727 | +80,006 | 0.03% | 2,945,436 |
| 2024-05-16 | 2024-05-13 | 8.693 | 255,721 | +3,738 | 0.02% | 2,222,999 |
| 2024-05-14 | 2024-05-10 | 8.372 | 251,983 | -158,517 | 0.02% | 2,109,624 |
| 2024-05-10 | 2024-05-08 | 8.238 | 410,500 | -24,675 | 0.04% | 3,381,842 |
| 2024-05-08 | 2024-05-06 | 8.292 | 435,175 | +17,946 | 0.04% | 3,608,404 |
| 2024-05-07 | 2024-05-03 | 8.666 | 417,229 | +154,778 | 0.04% | 3,615,838 |
| 2024-05-02 | 2024-04-29 | 8.131 | 262,451 | -5,234 | 0.02% | 2,134,083 |
| 2024-04-19 | 2024-04-17 | 6.941 | 267,685 | +20,937 | 0.02% | 1,858,022 |
| 2024-04-15 | 2024-04-11 | 7.623 | 246,748 | +1,495 | 0.02% | 1,880,996 |
| 2024-04-11 | 2024-04-09 | 7.476 | 245,253 | -35,891 | 0.02% | 1,833,520 |
| 2024-04-10 | 2024-04-08 | 7.035 | 281,144 | +8,225 | 0.02% | 1,977,762 |
| 2024-03-20 | 2024-03-18 | 6.714 | 272,919 | -229,551 | 0.02% | 1,832,302 |
| 2024-03-12 | 2024-03-08 | 6.567 | 502,470 | +24,675 | 0.04% | 3,299,523 |
| 2024-03-01 | 2024-02-28 | 6.914 | 477,795 | +7,477 | 0.04% | 3,303,632 |
| 2024-02-28 | 2024-02-26 | 7.115 | 470,318 | -3,738 | 0.04% | 3,346,283 |
| 2024-02-26 | 2024-02-22 | 7.155 | 474,056 | +225,064 | 0.04% | 3,391,899 |
| 2024-02-23 | 2024-02-21 | 7.222 | 248,992 | -1,495 | 0.02% | 1,798,203 |
| 2024-02-20 | 2024-02-16 | 7.730 | 250,487 | -5,982 | 0.02% | 1,936,299 |
| 2024-02-19 | 2024-02-15 | 7.637 | 256,469 | +3,739 | 0.02% | 1,958,531 |
| 2024-02-15 | 2024-02-09 | 7.596 | 252,730 | -14,955 | 0.02% | 1,919,838 |
| 2024-02-06 | 2024-02-02 | 7.142 | 267,685 | +5,234 | 0.02% | 1,911,722 |
| 2024-02-05 | 2024-02-01 | 7.262 | 262,451 | -14,954 | 0.02% | 1,905,933 |
| 2024-02-02 | 2024-01-31 | 6.794 | 277,405 | +7,477 | 0.02% | 1,884,679 |
| 2024-01-31 | 2024-01-29 | 7.356 | 269,928 | +18,693 | 0.02% | 1,985,501 |
| 2024-01-30 | 2024-01-26 | 7.810 | 251,235 | -7,477 | 0.02% | 1,962,242 |
| 2024-01-24 | 2024-01-22 | 6.419 | 258,712 | -11,216 | 0.02% | 1,660,800 |
| 2024-01-22 | 2024-01-18 | 6.821 | 269,928 | -225,064 | 0.02% | 1,841,101 |
| 2024-01-16 | 2024-01-12 | 7.088 | 494,992 | -2,244 | 0.04% | 3,508,597 |
| 2024-01-12 | 2024-01-10 | 7.048 | 497,236 | -2,243 | 0.04% | 3,504,553 |
| 2024-01-05 | 2024-01-03 | 7.356 | 499,479 | -1,495 | 0.04% | 3,674,002 |
| 2024-01-04 | 2024-01-02 | 7.463 | 500,974 | -7,477 | 0.04% | 3,738,599 |
| 2023-12-28 | 2023-12-22 | 7.222 | 508,451 | -9,721 | 0.04% | 3,671,997 |
| 2023-12-27 | 2023-12-21 | 7.316 | 518,172 | +11,216 | 0.05% | 3,790,712 |
| 2023-12-22 | 2023-12-20 | 7.222 | 506,956 | -18,693 | 0.04% | 3,661,200 |
| 2023-12-21 | 2023-12-19 | 6.954 | 525,649 | +7,477 | 0.05% | 3,655,600 |
| 2023-12-13 | 2023-12-11 | 6.901 | 518,172 | +7,477 | 0.05% | 3,575,882 |
| 2023-12-12 | 2023-12-08 | 6.995 | 510,695 | +61,314 | 0.05% | 3,572,093 |
| 2023-12-07 | 2023-12-05 | 6.888 | 449,381 | +14,954 | 0.04% | 3,095,148 |
| 2023-12-05 | 2023-12-01 | 6.981 | 434,427 | -61,313 | 0.04% | 3,032,821 |
| 2023-11-24 | 2023-11-22 | 7.342 | 495,740 | -29,909 | 0.04% | 3,639,869 |
| 2023-11-23 | 2023-11-21 | 7.409 | 525,649 | -7,477 | 0.05% | 3,894,620 |
| 2023-11-22 | 2023-11-20 | 7.369 | 533,126 | -5,982 | 0.05% | 3,928,628 |
| 2023-11-21 | 2023-11-17 | 7.209 | 539,108 | -1,495 | 0.05% | 3,886,190 |
| 2023-11-17 | 2023-11-15 | 7.316 | 540,603 | -14,955 | 0.05% | 3,954,807 |
| 2023-11-15 | 2023-11-13 | 7.088 | 555,558 | +29,909 | 0.05% | 3,937,901 |
| 2023-11-14 | 2023-11-10 | 6.968 | 525,649 | -29,909 | 0.05% | 3,662,630 |
| 2023-11-13 | 2023-11-09 | 7.142 | 555,558 | +5,234 | 0.05% | 3,967,621 |
| 2023-11-10 | 2023-11-08 | 7.102 | 550,324 | +67,295 | 0.05% | 3,908,161 |
| 2023-11-08 | 2023-11-06 | 7.810 | 483,029 | -8,972 | 0.04% | 3,772,641 |
| 2023-10-31 | 2023-10-27 | 7.449 | 492,001 | +7,477 | 0.04% | 3,665,056 |
| 2023-10-27 | 2023-10-25 | 7.409 | 484,524 | -2,991 | 0.04% | 3,589,918 |
| 2023-10-13 | 2023-10-11 | 7.998 | 487,515 | +7,477 | 0.04% | 3,898,959 |
| 2023-10-12 | 2023-10-10 | 8.078 | 480,038 | -7,477 | 0.04% | 3,877,681 |
| 2023-10-06 | 2023-10-04 | 7.998 | 487,515 | -21,684 | 0.04% | 3,898,959 |
| 2023-10-04 | 2023-09-29 | 8.399 | 509,199 | +16,450 | 0.04% | 4,276,679 |
| 2023-10-03 | 2023-09-28 | 8.105 | 492,749 | -17,198 | 0.04% | 3,993,538 |
| 2023-09-27 | 2023-09-25 | 8.145 | 509,947 | +8,973 | 0.04% | 4,153,381 |
| 2023-09-22 | 2023-09-20 | 8.252 | 500,974 | +22,432 | 0.04% | 4,133,899 |
| 2023-09-20 | 2023-09-18 | 8.533 | 478,542 | -1,496 | 0.04% | 4,083,196 |
| 2023-09-13 | 2023-09-11 | 8.479 | 480,038 | -2,991 | 0.04% | 4,070,281 |
| 2023-09-12 | 2023-09-07 | 8.626 | 483,029 | +1,496 | 0.04% | 4,166,702 |
| 2023-09-07 | 2023-09-05 | 8.894 | 481,533 | +8,972 | 0.04% | 4,282,597 |
| 2023-09-06 | 2023-09-04 | 9.549 | 472,561 | +14,955 | 0.04% | 4,512,483 |
| 2023-08-25 | 2023-08-23 | 9.228 | 457,606 | +1,495 | 0.04% | 4,222,798 |
| 2023-08-24 | 2023-08-22 | 9.282 | 456,111 | +22,432 | 0.04% | 4,233,402 |
| 2023-08-22 | 2023-08-18 | 9.415 | 433,679 | +7,477 | 0.04% | 4,083,199 |
| 2023-08-21 | 2023-08-17 | 9.562 | 426,202 | +2,991 | 0.04% | 4,075,501 |
| 2023-08-18 | 2023-08-16 | 9.442 | 423,211 | -20,936 | 0.04% | 3,995,960 |
| 2023-08-17 | 2023-08-15 | 9.602 | 444,147 | +40,377 | 0.04% | 4,264,918 |
| 2023-08-16 | 2023-08-14 | 10.244 | 403,770 | +11,216 | 0.04% | 4,136,398 |
| 2023-08-11 | 2023-08-09 | 10.873 | 392,554 | +3,738 | 0.03% | 4,268,246 |
| 2023-08-10 | 2023-08-08 | 10.833 | 388,816 | +5,982 | 0.03% | 4,212,003 |
| 2023-08-09 | 2023-08-07 | 10.993 | 382,834 | -14,954 | 0.03% | 4,208,640 |
| 2023-08-08 | 2023-08-04 | 11.140 | 397,788 | -14,955 | 0.04% | 4,431,555 |
| 2023-08-07 | 2023-08-03 | 11.034 | 412,743 | -23,179 | 0.04% | 4,554,001 |
| 2023-08-03 | 2023-08-01 | 11.100 | 435,922 | -7,478 | 0.04% | 4,838,897 |
| 2023-08-02 | 2023-07-31 | 10.980 | 443,400 | -14,954 | 0.04% | 4,868,535 |
| 2023-08-01 | 2023-07-28 | 10.953 | 458,354 | -748 | 0.04% | 5,020,470 |
| 2023-07-31 | 2023-07-27 | 11.020 | 459,102 | -5,981 | 0.04% | 5,059,363 |
| 2023-07-21 | 2023-07-19 | 10.285 | 465,083 | +7,477 | 0.04% | 4,783,175 |
| 2023-07-06 | 2023-07-04 | 10.137 | 457,606 | -52,341 | 0.04% | 4,638,958 |
| 2023-07-03 | 2023-06-29 | 9.750 | 509,947 | +7,477 | 0.04% | 4,971,782 |
| 2023-06-28 | 2023-06-26 | 9.977 | 502,470 | +7,478 | 0.04% | 5,013,124 |
| 2023-06-26 | 2023-06-21 | 10.739 | 494,992 | +7,477 | 0.04% | 5,315,856 |
| 2023-06-20 | 2023-06-16 | 10.713 | 487,515 | -15,702 | 0.04% | 5,222,518 |
| 2023-06-19 | 2023-06-15 | 10.632 | 503,217 | +14,954 | 0.04% | 5,350,347 |
| 2023-06-16 | 2023-06-14 | 10.445 | 488,263 | -7,477 | 0.04% | 5,099,931 |
| 2023-06-15 | 2023-06-13 | 10.378 | 495,740 | +8,973 | 0.04% | 5,144,879 |
| 2023-06-14 | 2023-06-12 | 10.325 | 486,767 | -14,955 | 0.04% | 5,025,716 |
| 2023-06-12 | 2023-06-08 | 10.365 | 501,722 | -1,495 | 0.04% | 5,200,251 |
| 2023-06-09 | 2023-06-07 | 10.472 | 503,217 | +10,468 | 0.04% | 5,269,587 |
| 2023-06-08 | 2023-06-06 | 10.124 | 492,749 | -22,432 | 0.04% | 4,988,628 |
| 2023-06-07 | 2023-06-05 | 10.178 | 515,181 | +7,477 | 0.05% | 5,243,291 |
| 2023-05-31 | 2023-05-29 | 9.576 | 507,704 | +3,739 | 0.04% | 4,861,643 |
| 2023-05-29 | 2023-05-24 | 9.669 | 503,965 | +17,198 | 0.04% | 4,873,020 |
| 2023-05-19 | 2023-05-17 | 10.445 | 486,767 | +22,431 | 0.04% | 5,084,306 |
| 2023-05-12 | 2023-05-10 | 10.860 | 464,336 | +22,432 | 0.04% | 5,042,523 |
| 2023-05-11 | 2023-05-09 | 10.699 | 441,904 | -748 | 0.04% | 4,727,999 |
| 2023-05-10 | 2023-05-08 | 10.993 | 442,652 | -7,477 | 0.04% | 4,866,242 |
| 2023-05-05 | 2023-05-03 | 11.716 | 450,129 | +14,207 | 0.04% | 5,273,520 |
| 2023-05-02 | 2023-04-27 | 11.903 | 435,922 | +7,477 | 0.04% | 5,188,697 |
| 2023-04-28 | 2023-04-26 | 12.130 | 428,445 | +2,243 | 0.04% | 5,197,109 |
| 2023-04-27 | 2023-04-25 | 12.050 | 426,202 | -2,243 | 0.04% | 5,135,701 |
| 2023-04-21 | 2023-04-19 | 12.692 | 428,445 | -1,496 | 0.04% | 5,437,769 |
| 2023-04-17 | 2023-04-13 | 12.251 | 429,941 | +1,496 | 0.04% | 5,267,006 |
| 2023-04-14 | 2023-04-12 | 12.237 | 428,445 | +8,225 | 0.04% | 5,242,949 |
| 2023-04-12 | 2023-04-06 | 12.531 | 420,220 | +3,739 | 0.04% | 5,265,939 |
| 2023-04-04 | 2023-03-31 | 12.237 | 416,481 | -8,225 | 0.04% | 5,096,544 |
| 2023-04-03 | 2023-03-30 | 11.675 | 424,706 | +1,495 | 0.04% | 4,958,635 |
| 2023-03-29 | 2023-03-27 | 11.502 | 423,211 | +1,495 | 0.04% | 4,867,600 |
| 2023-03-28 | 2023-03-24 | 11.689 | 421,716 | +6,730 | 0.04% | 4,929,365 |
| 2023-03-27 | 2023-03-23 | 11.863 | 414,986 | +1,495 | 0.04% | 4,922,849 |
| 2023-03-23 | 2023-03-21 | 11.635 | 413,491 | +1,496 | 0.04% | 4,811,105 |
| 2023-03-20 | 2023-03-16 | 11.622 | 411,995 | +1,495 | 0.04% | 4,788,188 |
| 2023-03-17 | 2023-03-15 | 11.943 | 410,500 | -747 | 0.04% | 4,902,573 |
| 2023-03-14 | 2023-03-10 | 11.635 | 411,247 | +4,486 | 0.04% | 4,784,995 |
| 2023-03-13 | 2023-03-09 | 12.317 | 406,761 | +7,477 | 0.04% | 5,010,239 |
| 2023-03-10 | 2023-03-08 | 12.491 | 399,284 | +8,225 | 0.04% | 4,987,562 |
| 2023-03-09 | 2023-03-07 | 12.999 | 391,059 | +7,477 | 0.03% | 5,083,561 |
| 2023-03-08 | 2023-03-06 | 13.454 | 383,582 | -37,386 | 0.03% | 5,160,784 |
| 2023-03-07 | 2023-03-03 | 13.615 | 420,968 | +7,477 | 0.04% | 5,731,342 |
| 2023-03-06 | 2023-03-02 | 13.695 | 413,491 | -14,206 | 0.04% | 5,662,725 |
| 2023-03-03 | 2023-03-01 | 13.936 | 427,697 | -14,955 | 0.04% | 5,960,235 |
| 2023-03-01 | 2023-02-27 | 13.106 | 442,652 | +7,477 | 0.04% | 5,801,603 |
| 2023-02-28 | 2023-02-24 | 12.986 | 435,175 | +7,478 | 0.04% | 5,651,226 |
| 2023-02-27 | 2023-02-23 | 13.066 | 427,697 | -7,478 | 0.04% | 5,588,436 |
| 2023-02-23 | 2023-02-21 | 12.826 | 435,175 | +7,478 | 0.04% | 5,581,386 |
| 2023-02-17 | 2023-02-15 | 13.401 | 427,697 | -1,496 | 0.04% | 5,731,435 |
| 2023-02-16 | 2023-02-14 | 13.534 | 429,193 | +2,243 | 0.04% | 5,808,883 |
| 2023-02-15 | 2023-02-13 | 13.748 | 426,950 | +7,478 | 0.04% | 5,869,885 |
| 2023-02-14 | 2023-02-10 | 13.722 | 419,472 | -6,730 | 0.04% | 5,755,855 |
| 2023-02-13 | 2023-02-09 | 13.989 | 426,202 | -6,729 | 0.04% | 5,962,202 |
| 2023-02-09 | 2023-02-07 | 12.999 | 432,931 | -748 | 0.04% | 5,627,875 |
| 2023-02-08 | 2023-02-06 | 13.334 | 433,679 | +2,991 | 0.04% | 5,782,598 |
| 2023-02-03 | 2023-02-01 | 14.257 | 430,688 | +2,991 | 0.04% | 6,140,157 |
| 2023-02-02 | 2023-01-31 | 13.588 | 427,697 | -2,244 | 0.04% | 5,811,515 |
| 2023-01-31 | 2023-01-27 | 14.283 | 429,941 | -2,243 | 0.04% | 6,141,007 |
| 2023-01-30 | 2023-01-26 | 13.829 | 432,184 | -46,358 | 0.04% | 5,976,525 |
| 2023-01-27 | 2023-01-20 | 14.711 | 478,542 | -8,973 | 0.04% | 7,039,993 |
| 2023-01-26 | 2023-01-19 | 13.775 | 487,515 | +5,982 | 0.04% | 6,715,598 |
| 2023-01-20 | 2023-01-18 | 14.150 | 481,533 | -5,982 | 0.04% | 6,813,515 |
| 2023-01-19 | 2023-01-17 | 13.561 | 487,515 | +71,034 | 0.04% | 6,611,278 |
| 2023-01-16 | 2023-01-12 | 13.748 | 416,481 | +17,197 | 0.04% | 5,725,953 |
| 2023-01-13 | 2023-01-11 | 13.855 | 399,284 | -6,729 | 0.04% | 5,532,242 |
| 2023-01-12 | 2023-01-10 | 14.069 | 406,013 | +10,468 | 0.04% | 5,712,355 |
| 2023-01-11 | 2023-01-09 | 13.267 | 395,545 | -57,575 | 0.03% | 5,247,676 |
| 2023-01-10 | 2023-01-06 | 12.184 | 453,120 | +10,468 | 0.04% | 5,520,661 |
| 2023-01-06 | 2023-01-04 | 12.090 | 442,652 | -1,495 | 0.04% | 5,351,683 |
| 2023-01-05 | 2023-01-03 | 11.863 | 444,147 | +116,644 | 0.04% | 5,268,777 |
| 2023-01-04 | 2022-12-30 | 11.314 | 327,503 | +5,235 | 0.03% | 3,705,486 |
| 2023-01-03 | 2022-12-29 | 11.207 | 322,268 | -1,496 | 0.03% | 3,611,775 |
| 2022-12-30 | 2022-12-28 | 11.354 | 323,764 | -9,720 | 0.03% | 3,676,171 |
| 2022-12-29 | 2022-12-23 | 11.074 | 333,484 | -74,773 | 0.03% | 3,692,877 |
| 2022-12-28 | 2022-12-22 | 11.114 | 408,257 | +8,973 | 0.04% | 4,537,265 |
| 2022-12-21 | 2022-12-19 | 10.592 | 399,284 | -748 | 0.04% | 4,229,281 |
| 2022-12-20 | 2022-12-16 | 11.916 | 400,032 | +3,739 | 0.04% | 4,766,855 |
| 2022-12-19 | 2022-12-15 | 11.796 | 396,293 | -43,368 | 0.03% | 4,674,600 |
| 2022-12-15 | 2022-12-13 | 12.304 | 439,661 | +22,432 | 0.04% | 5,409,601 |
| 2022-12-14 | 2022-12-12 | 11.943 | 417,229 | -29,909 | 0.04% | 4,982,937 |
| 2022-12-13 | 2022-12-09 | 12.023 | 447,138 | +93,465 | 0.04% | 5,376,019 |
| 2022-12-12 | 2022-12-08 | 11.930 | 353,673 | +2,243 | 0.03% | 4,219,162 |
| 2022-12-09 | 2022-12-07 | 10.298 | 351,430 | +119,636 | 0.03% | 3,619,004 |
| 2022-12-08 | 2022-12-06 | 10.659 | 231,794 | +6,729 | 0.02% | 2,470,700 |
| 2022-12-07 | 2022-12-05 | 10.539 | 225,065 | -37,386 | 0.02% | 2,371,885 |
| 2022-12-06 | 2022-12-02 | 9.094 | 262,451 | -747 | 0.02% | 2,386,803 |
| 2022-12-05 | 2022-12-01 | 8.760 | 263,198 | -1,496 | 0.02% | 2,305,597 |
| 2022-12-01 | 2022-11-29 | 8.265 | 264,694 | -3,738 | 0.02% | 2,187,722 |
| 2022-11-30 | 2022-11-28 | 7.262 | 268,432 | -7,478 | 0.02% | 1,949,367 |
| 2022-11-28 | 2022-11-24 | 6.700 | 275,910 | +3,739 | 0.02% | 1,848,692 |
| 2022-11-24 | 2022-11-22 | 6.607 | 272,171 | +2,243 | 0.02% | 1,798,160 |
| 2022-11-21 | 2022-11-17 | 7.797 | 269,928 | -748 | 0.02% | 2,104,631 |
| 2022-11-18 | 2022-11-16 | 8.011 | 270,676 | -37,386 | 0.02% | 2,168,383 |
| 2022-11-17 | 2022-11-15 | 8.024 | 308,062 | +58,323 | 0.03% | 2,472,002 |
| 2022-11-15 | 2022-11-11 | 7.008 | 249,739 | -7,478 | 0.02% | 1,750,158 |
| 2022-11-14 | 2022-11-10 | 6.674 | 257,217 | -21,684 | 0.02% | 1,716,563 |
| 2022-11-11 | 2022-11-09 | 6.834 | 278,901 | -22,431 | 0.02% | 1,906,033 |
| 2022-11-09 | 2022-11-07 | 6.821 | 301,332 | +7,477 | 0.03% | 2,055,299 |
| 2022-11-08 | 2022-11-04 | 6.647 | 293,855 | +4,486 | 0.03% | 1,953,210 |
| 2022-11-07 | 2022-11-03 | 6.433 | 289,369 | -14,954 | 0.03% | 1,861,472 |
| 2022-11-04 | 2022-11-02 | 6.567 | 304,323 | -22,432 | 0.03% | 1,998,369 |
| 2022-11-03 | 2022-11-01 | 6.125 | 326,755 | -35,143 | 0.03% | 2,001,461 |
| 2022-10-28 | 2022-10-26 | 5.497 | 361,898 | +37,386 | 0.03% | 1,989,241 |
| 2022-10-26 | 2022-10-24 | 5.644 | 324,512 | +83,745 | 0.03% | 1,831,482 |
| 2022-10-24 | 2022-10-20 | 6.125 | 240,767 | +3,739 | 0.02% | 1,474,762 |
| 2022-10-20 | 2022-10-18 | 6.874 | 237,028 | -1,496 | 0.02% | 1,629,380 |
| 2022-10-13 | 2022-10-11 | 7.730 | 238,524 | +2,991 | 0.02% | 1,843,824 |
| 2022-10-12 | 2022-10-10 | 7.957 | 235,533 | +46,359 | 0.02% | 1,874,253 |
| 2022-10-10 | 2022-10-06 | 8.466 | 189,174 | +5,982 | 0.02% | 1,601,492 |
| 2022-10-07 | 2022-10-05 | 8.787 | 183,192 | +4,486 | 0.02% | 1,609,650 |
| 2022-10-05 | 2022-09-30 | 8.158 | 178,706 | -747 | 0.02% | 1,457,902 |
| 2022-10-03 | 2022-09-29 | 8.024 | 179,453 | +1,495 | 0.02% | 1,439,997 |
| 2022-09-30 | 2022-09-28 | 8.599 | 177,958 | +748 | 0.02% | 1,530,340 |
| 2022-09-22 | 2022-09-20 | 8.225 | 177,210 | -14,955 | 0.02% | 1,457,548 |
| 2022-09-20 | 2022-09-16 | 7.289 | 192,165 | -37,386 | 0.02% | 1,400,652 |
| 2022-09-19 | 2022-09-15 | 6.995 | 229,551 | -7,477 | 0.02% | 1,605,611 |
| 2022-09-15 | 2022-09-13 | 6.821 | 237,028 | -10,468 | 0.02% | 1,616,700 |
| 2022-09-08 | 2022-09-06 | 6.393 | 247,496 | +8,972 | 0.02% | 1,582,179 |
| 2022-09-06 | 2022-09-02 | 6.714 | 238,524 | +7,478 | 0.02% | 1,601,383 |
| 2022-09-05 | 2022-09-01 | 6.607 | 231,046 | +22,431 | 0.02% | 1,526,458 |
| 2022-08-30 | 2022-08-26 | 7.061 | 208,615 | -7,477 | 0.02% | 1,473,123 |
| 2022-08-18 | 2022-08-16 | 6.901 | 216,092 | +7,477 | 0.02% | 1,491,241 |
| 2022-08-08 | 2022-08-04 | 6.941 | 208,615 | -14,954 | 0.02% | 1,448,013 |
| 2022-08-04 | 2022-08-02 | 6.928 | 223,569 | +22,432 | 0.02% | 1,548,820 |
| 2022-08-02 | 2022-07-29 | 7.128 | 201,137 | +14,954 | 0.02% | 1,433,767 |
| 2022-08-01 | 2022-07-28 | 7.489 | 186,183 | -7,477 | 0.02% | 1,394,401 |
| 2022-07-13 | 2022-07-11 | 6.968 | 193,660 | +4,486 | 0.02% | 1,349,389 |
| 2022-07-08 | 2022-07-06 | 7.235 | 189,174 | -67,295 | 0.02% | 1,368,731 |
| 2022-07-07 | 2022-07-05 | 7.423 | 256,469 | -748 | 0.02% | 1,903,651 |
| 2022-07-06 | 2022-07-04 | 7.449 | 257,217 | +8,225 | 0.02% | 1,916,083 |
| 2022-07-04 | 2022-06-29 | 8.051 | 248,992 | -7,477 | 0.02% | 2,004,663 |
| 2022-06-30 | 2022-06-28 | 8.332 | 256,469 | +57,575 | 0.02% | 2,136,891 |
| 2022-06-29 | 2022-06-27 | 7.610 | 198,894 | -56,079 | 0.02% | 1,513,538 |
| 2022-06-27 | 2022-06-23 | 6.674 | 254,973 | +8,972 | 0.02% | 1,701,587 |
| 2022-06-22 | 2022-06-20 | 6.754 | 246,001 | +2,991 | 0.02% | 1,661,452 |
| 2022-06-17 | 2022-06-15 | 7.008 | 243,010 | -9,720 | 0.02% | 1,703,001 |
| 2022-06-16 | 2022-06-14 | 7.008 | 252,730 | +14,954 | 0.02% | 1,771,118 |
| 2022-06-15 | 2022-06-13 | 7.021 | 237,776 | +22,432 | 0.02% | 1,669,501 |
| 2022-06-14 | 2022-06-10 | 7.570 | 215,344 | -50,845 | 0.02% | 1,630,079 |
| 2022-06-13 | 2022-06-09 | 7.623 | 266,189 | -8,973 | 0.02% | 2,029,198 |
| 2022-06-10 | 2022-06-08 | 7.610 | 275,162 | +14,955 | 0.02% | 2,093,921 |
| 2022-06-07 | 2022-06-02 | 7.195 | 260,207 | -7,478 | 0.02% | 1,872,237 |
| 2022-05-31 | 2022-05-27 | 6.567 | 267,685 | -47,854 | 0.02% | 1,757,782 |
| 2022-05-27 | 2022-05-25 | 6.580 | 315,539 | -3,739 | 0.03% | 2,076,240 |
| 2022-05-23 | 2022-05-19 | 6.821 | 319,278 | +8,973 | 0.03% | 2,177,703 |
| 2022-05-20 | 2022-05-18 | 7.102 | 310,305 | -8,973 | 0.03% | 2,203,651 |
| 2022-05-12 | 2022-05-10 | 7.168 | 319,278 | -7,477 | 0.03% | 2,288,723 |
| 2022-04-28 | 2022-04-26 | 8.011 | 326,755 | +7,477 | 0.03% | 2,617,632 |
| 2022-04-25 | 2022-04-21 | 8.359 | 319,278 | +14,955 | 0.03% | 2,668,754 |
| 2022-04-22 | 2022-04-20 | 8.827 | 304,323 | -22,432 | 0.03% | 2,686,199 |
| 2022-04-21 | 2022-04-19 | 8.399 | 326,755 | +22,432 | 0.03% | 2,744,362 |
| 2022-04-20 | 2022-04-14 | 9.094 | 304,323 | -14,955 | 0.03% | 2,767,599 |
| 2022-04-19 | 2022-04-13 | 8.813 | 319,278 | -7,477 | 0.03% | 2,813,934 |
| 2022-04-13 | 2022-04-11 | 8.252 | 326,755 | +7,477 | 0.03% | 2,696,292 |
| 2022-04-12 | 2022-04-08 | 8.947 | 319,278 | +27,666 | 0.03% | 2,856,634 |
| 2022-04-11 | 2022-04-07 | 8.961 | 291,612 | +7,477 | 0.03% | 2,613,002 |
| 2022-04-04 | 2022-03-31 | 9.683 | 284,135 | +1,496 | 0.03% | 2,751,204 |
| 2022-03-29 | 2022-03-25 | 9.536 | 282,639 | -14,955 | 0.02% | 2,695,139 |
| 2022-03-28 | 2022-03-24 | 9.509 | 297,594 | -5,981 | 0.03% | 2,829,784 |
| 2022-03-25 | 2022-03-23 | 9.857 | 303,575 | +77,015 | 0.03% | 2,992,216 |
| 2022-03-24 | 2022-03-22 | 9.616 | 226,560 | -14,954 | 0.02% | 2,178,570 |
| 2022-03-23 | 2022-03-21 | 8.907 | 241,514 | -7,478 | 0.02% | 2,151,176 |
| 2022-03-22 | 2022-03-18 | 8.760 | 248,992 | -34,395 | 0.02% | 2,181,153 |
| 2022-03-21 | 2022-03-17 | 8.533 | 283,387 | -14,954 | 0.02% | 2,418,021 |
| 2022-03-17 | 2022-03-15 | 6.794 | 298,341 | +7,477 | 0.03% | 2,026,918 |
| 2022-03-15 | 2022-03-11 | 8.974 | 290,864 | +7,477 | 0.03% | 2,610,189 |
| 2022-03-10 | 2022-03-08 | 9.228 | 283,387 | +7,477 | 0.02% | 2,615,101 |
| 2022-03-07 | 2022-03-03 | 10.686 | 275,910 | -7,477 | 0.02% | 2,948,314 |
| 2022-03-02 | 2022-02-28 | 10.365 | 283,387 | -2,991 | 0.02% | 2,937,251 |
| 2022-03-01 | 2022-02-25 | 11.435 | 286,378 | +40,377 | 0.03% | 3,274,653 |
| 2022-02-28 | 2022-02-24 | 11.421 | 246,001 | +37,386 | 0.02% | 2,809,663 |
| 2022-02-25 | 2022-02-23 | 11.916 | 208,615 | -44,863 | 0.02% | 2,485,895 |
| 2022-02-23 | 2022-02-21 | 12.505 | 253,478 | +1,495 | 0.02% | 3,169,650 |
| 2022-02-22 | 2022-02-18 | 12.612 | 251,983 | +2,991 | 0.02% | 3,177,916 |
| 2022-02-18 | 2022-02-16 | 12.812 | 248,992 | -5,981 | 0.02% | 3,190,145 |
| 2022-02-17 | 2022-02-15 | 12.438 | 254,973 | -2,991 | 0.02% | 3,171,295 |
| 2022-02-14 | 2022-02-10 | 12.866 | 257,964 | -1,496 | 0.02% | 3,318,896 |
| 2022-02-11 | 2022-02-09 | 12.638 | 259,460 | +2,243 | 0.02% | 3,279,153 |
| 2022-02-09 | 2022-02-07 | 12.304 | 257,217 | +748 | 0.02% | 3,164,805 |
| 2022-02-08 | 2022-02-04 | 12.424 | 256,469 | -11,216 | 0.02% | 3,186,472 |
| 2022-01-28 | 2022-01-26 | 12.103 | 267,685 | +7,478 | 0.02% | 3,239,904 |
| 2022-01-25 | 2022-01-21 | 13.106 | 260,207 | +30,656 | 0.02% | 3,410,394 |
| 2022-01-24 | 2022-01-20 | 12.973 | 229,551 | +748 | 0.02% | 2,977,902 |
| 2022-01-21 | 2022-01-19 | 12.892 | 228,803 | +3,738 | 0.02% | 2,949,838 |
| 2022-01-20 | 2022-01-18 | 12.705 | 225,065 | -3,738 | 0.02% | 2,859,506 |
| 2022-01-19 | 2022-01-17 | 12.999 | 228,803 | -114,402 | 0.02% | 2,974,318 |
| 2022-01-18 | 2022-01-14 | 12.371 | 343,205 | -747 | 0.03% | 4,245,754 |
| 2022-01-17 | 2022-01-13 | 12.050 | 343,952 | +11,963 | 0.03% | 4,144,595 |
| 2022-01-14 | 2022-01-12 | 12.438 | 331,989 | +3,739 | 0.03% | 4,129,202 |
| 2022-01-13 | 2022-01-11 | 12.077 | 328,250 | +8,972 | 0.03% | 3,964,167 |
| 2022-01-12 | 2022-01-10 | 12.331 | 319,278 | +748 | 0.03% | 3,936,945 |
| 2022-01-11 | 2022-01-07 | 12.398 | 318,530 | +25,423 | 0.03% | 3,949,022 |
| 2022-01-10 | 2022-01-06 | 12.638 | 293,107 | +54,583 | 0.03% | 3,704,397 |
| 2022-01-07 | 2022-01-05 | 12.799 | 238,524 | -747 | 0.02% | 3,052,836 |
| 2022-01-06 | 2022-01-04 | 13.200 | 239,271 | -25,423 | 0.02% | 3,158,397 |
| 2022-01-05 | 2022-01-03 | 12.665 | 264,694 | -14,954 | 0.02% | 3,352,382 |
| 2022-01-04 | 2021-12-31 | 12.719 | 279,648 | +747 | 0.02% | 3,556,737 |
| 2021-12-30 | 2021-12-28 | 12.638 | 278,901 | -19,440 | 0.02% | 3,524,856 |
| 2021-12-29 | 2021-12-24 | 12.732 | 298,341 | -10,468 | 0.03% | 3,798,476 |
| 2021-12-28 | 2021-12-22 | 11.970 | 308,809 | -4,487 | 0.03% | 3,696,345 |
| 2021-12-23 | 2021-12-21 | 11.341 | 313,296 | +748 | 0.03% | 3,553,123 |
| 2021-12-22 | 2021-12-20 | 11.087 | 312,548 | -93,465 | 0.03% | 3,465,219 |
| 2021-12-21 | 2021-12-17 | 11.435 | 406,013 | -748 | 0.04% | 4,642,646 |
| 2021-12-20 | 2021-12-16 | 11.970 | 406,761 | -1,496 | 0.04% | 4,868,799 |
| 2021-12-17 | 2021-12-15 | 12.144 | 408,257 | -7,477 | 0.04% | 4,957,685 |
| 2021-12-14 | 2021-12-10 | 13.267 | 415,734 | +8,973 | 0.04% | 5,515,523 |
| 2021-12-09 | 2021-12-07 | 13.641 | 406,761 | -9,720 | 0.04% | 5,548,799 |
| 2021-12-07 | 2021-12-03 | 13.254 | 416,481 | +747 | 0.04% | 5,519,863 |
| 2021-12-06 | 2021-12-02 | 12.892 | 415,734 | -11,963 | 0.04% | 5,359,843 |
| 2021-12-03 | 2021-12-01 | 12.919 | 427,697 | -12,712 | 0.04% | 5,525,516 |
| 2021-12-02 | 2021-11-30 | 13.133 | 440,409 | -1,495 | 0.04% | 5,783,985 |
| 2021-11-30 | 2021-11-26 | 14.604 | 441,904 | +50,845 | 0.04% | 6,453,719 |
| 2021-11-29 | 2021-11-25 | 15.273 | 391,059 | -23,179 | 0.03% | 5,972,661 |
| 2021-11-26 | 2021-11-24 | 14.471 | 414,238 | -29,909 | 0.04% | 5,994,275 |
| 2021-11-25 | 2021-11-23 | 14.417 | 444,147 | +65,052 | 0.04% | 6,403,317 |
| 2021-11-24 | 2021-11-22 | 14.765 | 379,095 | -37,386 | 0.03% | 5,597,275 |
| 2021-11-23 | 2021-11-19 | 14.310 | 416,481 | +14,954 | 0.04% | 5,959,893 |
| 2021-11-22 | 2021-11-18 | 14.257 | 401,527 | -11,964 | 0.04% | 5,724,419 |
| 2021-11-19 | 2021-11-17 | 14.364 | 413,491 | +10,469 | 0.04% | 5,939,226 |
| 2021-11-18 | 2021-11-16 | 14.524 | 403,022 | -23,928 | 0.04% | 5,853,533 |
| 2021-11-16 | 2021-11-12 | 13.695 | 426,950 | -3,738 | 0.04% | 5,847,045 |
| 2021-11-15 | 2021-11-11 | 13.561 | 430,688 | -5,982 | 0.04% | 5,840,637 |
| 2021-11-12 | 2021-11-10 | 13.401 | 436,670 | +21,684 | 0.04% | 5,851,680 |
| 2021-11-11 | 2021-11-09 | 13.588 | 414,986 | +16,450 | 0.04% | 5,638,799 |
| 2021-11-10 | 2021-11-08 | 13.775 | 398,536 | -8,973 | 0.04% | 5,489,898 |
| 2021-11-09 | 2021-11-05 | 13.374 | 407,509 | -26,918 | 0.04% | 5,450,002 |
| 2021-11-08 | 2021-11-04 | 13.307 | 434,427 | -14,954 | 0.04% | 5,780,952 |
| 2021-11-05 | 2021-11-03 | 13.213 | 449,381 | +15,702 | 0.04% | 5,937,876 |
| 2021-11-04 | 2021-11-02 | 13.374 | 433,679 | -26,170 | 0.04% | 5,799,998 |
| 2021-11-03 | 2021-11-01 | 13.307 | 459,849 | +30,656 | 0.04% | 6,119,245 |
| 2021-11-01 | 2021-10-28 | 13.481 | 429,193 | -12,711 | 0.04% | 5,785,923 |
| 2021-10-29 | 2021-10-27 | 13.508 | 441,904 | +37,386 | 0.04% | 5,969,099 |
| 2021-10-28 | 2021-10-26 | 13.508 | 404,518 | -22,432 | 0.04% | 5,464,101 |
| 2021-10-27 | 2021-10-25 | 13.187 | 426,950 | +38,882 | 0.04% | 5,630,065 |
| 2021-10-26 | 2021-10-22 | 13.240 | 388,068 | -30,657 | 0.03% | 5,138,099 |
| 2021-10-25 | 2021-10-21 | 13.093 | 418,725 | +47,107 | 0.04% | 5,482,404 |
| 2021-10-22 | 2021-10-20 | 13.066 | 371,618 | -18,693 | 0.03% | 4,855,688 |
| 2021-10-21 | 2021-10-19 | 12.839 | 390,311 | +748 | 0.03% | 5,011,197 |
| 2021-10-20 | 2021-10-18 | 12.892 | 389,563 | +10,468 | 0.03% | 5,022,434 |
| 2021-10-19 | 2021-10-15 | 12.652 | 379,095 | -748 | 0.03% | 4,796,215 |
| 2021-10-18 | 2021-10-12 | 12.919 | 379,843 | -54,584 | 0.03% | 4,907,279 |
| 2021-09-29 | 2021-09-27 | 12.023 | 434,427 | +22,432 | 0.04% | 5,223,192 |
| 2021-09-24 | 2021-09-21 | 13.120 | 411,995 | -2,991 | 0.04% | 5,405,308 |
| 2021-09-23 | 2021-09-20 | 12.558 | 414,986 | -748 | 0.04% | 5,211,449 |
| 2021-09-20 | 2021-09-16 | 12.170 | 415,734 | +8,973 | 0.04% | 5,059,603 |
| 2021-09-17 | 2021-09-15 | 12.264 | 406,761 | +31,404 | 0.04% | 4,988,479 |
| 2021-09-16 | 2021-09-14 | 15.353 | 375,357 | +2,243 | 0.03% | 5,762,964 |
| 2021-09-15 | 2021-09-13 | 15.327 | 373,114 | +7,478 | 0.03% | 5,718,546 |
| 2021-09-14 | 2021-09-10 | 16.209 | 365,636 | -5,234 | 0.03% | 5,926,674 |
| 2021-09-13 | 2021-09-09 | 16.316 | 370,870 | +7,477 | 0.03% | 6,051,193 |
| 2021-09-10 | 2021-09-08 | 16.798 | 363,393 | -8,973 | 0.03% | 6,104,157 |
| 2021-09-09 | 2021-09-07 | 16.503 | 372,366 | -21,684 | 0.03% | 6,145,322 |
| 2021-09-03 | 2021-09-01 | 15.594 | 394,050 | -2,991 | 0.03% | 6,144,823 |
| 2021-09-01 | 2021-08-30 | 15.193 | 397,041 | -7,477 | 0.04% | 6,032,164 |
| 2021-08-30 | 2021-08-26 | 14.952 | 404,518 | +3,739 | 0.04% | 6,048,381 |
| 2021-08-27 | 2021-08-25 | 14.711 | 400,779 | +1,495 | 0.04% | 5,895,995 |
| 2021-08-23 | 2021-08-19 | 13.829 | 399,284 | -175,715 | 0.04% | 5,521,562 |
| 2021-08-20 | 2021-08-18 | 14.578 | 574,999 | +9,721 | 0.05% | 8,382,104 |
| 2021-08-13 | 2021-08-11 | 15.781 | 565,278 | +12,711 | 0.05% | 8,920,795 |
| 2021-08-12 | 2021-08-10 | 15.594 | 552,567 | +14,954 | 0.05% | 8,616,740 |
| 2021-08-09 | 2021-08-05 | 14.952 | 537,613 | -17,945 | 0.05% | 8,038,427 |
| 2021-08-06 | 2021-08-04 | 14.738 | 555,558 | +23,927 | 0.05% | 8,187,861 |
| 2021-07-29 | 2021-07-27 | 16.156 | 531,631 | -14,207 | 0.05% | 8,588,884 |
| 2021-07-28 | 2021-07-26 | 16.316 | 545,838 | -2,990 | 0.05% | 8,906,008 |
| 2021-07-21 | 2021-07-19 | 16.717 | 548,828 | +4,486 | 0.05% | 9,174,993 |
| 2021-07-20 | 2021-07-16 | 17.226 | 544,342 | +14,207 | 0.05% | 9,376,639 |
| 2021-07-19 | 2021-07-15 | 17.440 | 530,135 | +2,243 | 0.05% | 9,245,354 |
| 2021-07-06 | 2021-07-02 | 18.750 | 527,892 | +7,477 | 0.05% | 9,898,117 |
| 2021-06-21 | 2021-06-17 | 18.750 | 520,415 | +2,243 | 0.05% | 9,757,921 |
| 2021-06-18 | 2021-06-16 | 18.724 | 518,172 | -44,863 | 0.05% | 9,702,004 |
| 2021-06-17 | 2021-06-15 | 18.831 | 563,035 | +26,918 | 0.05% | 10,602,238 |
| 2021-06-08 | 2021-06-04 | 19.205 | 536,117 | +4,486 | 0.05% | 10,296,118 |
| 2021-06-07 | 2021-06-03 | 19.232 | 531,631 | +11,216 | 0.05% | 10,224,184 |
| 2021-06-04 | 2021-06-02 | 19.098 | 520,415 | +748 | 0.05% | 9,938,881 |
| 2021-06-02 | 2021-05-31 | 19.018 | 519,667 | +11,963 | 0.05% | 9,882,896 |
| 2021-06-01 | 2021-05-28 | 18.857 | 507,704 | +23,180 | 0.04% | 9,573,906 |
| 2021-05-31 | 2021-05-27 | 19.232 | 484,524 | +26,918 | 0.04% | 9,318,235 |
| 2021-05-27 | 2021-05-25 | 19.098 | 457,606 | -1,496 | 0.04% | 8,739,355 |
| 2021-05-26 | 2021-05-24 | 18.697 | 459,102 | +17,946 | 0.04% | 8,583,726 |
| 2021-05-25 | 2021-05-21 | 18.724 | 441,156 | +1,495 | 0.04% | 8,259,994 |
| 2021-05-24 | 2021-05-20 | 18.429 | 439,661 | +43,368 | 0.04% | 8,102,642 |
| 2021-05-21 | 2021-05-18 | 18.429 | 396,293 | +2,991 | 0.03% | 7,303,400 |
| 2021-05-18 | 2021-05-14 | 17.975 | 393,302 | -7,477 | 0.03% | 7,069,438 |
| 2021-05-17 | 2021-05-13 | 17.975 | 400,779 | +17,945 | 0.04% | 7,203,834 |
| 2021-05-14 | 2021-05-12 | 18.510 | 382,834 | -748 | 0.03% | 7,086,080 |
| 2021-05-13 | 2021-05-11 | 18.563 | 383,582 | +5,982 | 0.03% | 7,120,446 |
| 2021-05-10 | 2021-05-06 | 19.392 | 377,600 | -4,486 | 0.03% | 7,322,502 |
| 2021-05-07 | 2021-05-05 | 20.221 | 382,086 | -748 | 0.03% | 7,726,315 |
| 2021-05-06 | 2021-05-04 | 20.676 | 382,834 | -9,720 | 0.03% | 7,915,520 |
| 2021-05-04 | 2021-04-30 | 20.730 | 392,554 | -6,730 | 0.03% | 8,137,492 |
| 2021-05-03 | 2021-04-29 | 21.291 | 399,284 | -11,216 | 0.04% | 8,501,283 |
| 2021-04-26 | 2021-04-22 | 20.542 | 410,500 | +14,207 | 0.04% | 8,432,646 |
| 2021-04-23 | 2021-04-21 | 20.462 | 396,293 | +7,477 | 0.03% | 8,109,000 |
| 2021-04-21 | 2021-04-19 | 20.917 | 388,816 | +2,991 | 0.03% | 8,132,805 |
| 2021-04-20 | 2021-04-16 | 20.435 | 385,825 | +3,739 | 0.03% | 7,884,483 |
| 2021-04-19 | 2021-04-15 | 20.328 | 382,086 | +1,495 | 0.03% | 7,767,195 |
| 2021-04-15 | 2021-04-13 | 20.730 | 380,591 | +3,739 | 0.03% | 7,889,504 |
| 2021-04-13 | 2021-04-09 | 21.131 | 376,852 | +2,991 | 0.03% | 7,963,196 |
| 2021-04-09 | 2021-04-07 | 21.907 | 373,861 | +1,495 | 0.03% | 8,189,993 |
| 2021-03-30 | 2021-03-26 | 21.345 | 372,366 | +748 | 0.03% | 7,948,083 |
| 2021-03-29 | 2021-03-25 | 21.479 | 371,618 | -3,739 | 0.03% | 7,981,817 |
| 2021-03-26 | 2021-03-24 | 20.944 | 375,357 | -4,486 | 0.03% | 7,861,325 |
| 2021-03-24 | 2021-03-22 | 22.281 | 379,843 | -7,477 | 0.03% | 8,463,278 |
| 2021-03-22 | 2021-03-18 | 22.602 | 387,320 | +3,738 | 0.03% | 8,754,193 |
| 2021-03-18 | 2021-03-16 | 23.137 | 383,582 | -22,431 | 0.03% | 8,874,907 |
| 2021-03-11 | 2021-03-09 | 22.254 | 406,013 | -748 | 0.04% | 9,035,512 |
| 2021-03-10 | 2021-03-08 | 21.880 | 406,761 | +4,486 | 0.04% | 8,899,838 |
| 2021-03-09 | 2021-03-05 | 22.548 | 402,275 | -7,477 | 0.04% | 9,070,685 |
| 2021-03-08 | 2021-03-04 | 23.404 | 409,752 | -35,143 | 0.04% | 9,590,000 |
| 2021-03-05 | 2021-03-03 | 23.083 | 444,895 | -22,432 | 0.04% | 10,269,701 |
| 2021-03-04 | 2021-03-02 | 21.746 | 467,327 | +748 | 0.04% | 10,162,508 |
| 2021-03-03 | 2021-03-01 | 22.629 | 466,579 | -27,666 | 0.04% | 10,558,082 |
| 2021-03-02 | 2021-02-26 | 21.505 | 494,245 | -20,936 | 0.04% | 10,628,888 |
| 2021-03-01 | 2021-02-25 | 22.281 | 515,181 | +1,496 | 0.05% | 11,478,743 |
| 2021-02-26 | 2021-02-24 | 21.773 | 513,685 | -49,350 | 0.05% | 11,184,350 |
| 2021-02-25 | 2021-02-23 | 21.666 | 563,035 | +7,477 | 0.05% | 12,198,597 |
| 2021-02-24 | 2021-02-22 | 20.382 | 555,558 | -1,495 | 0.05% | 11,323,322 |
| 2021-02-22 | 2021-02-18 | 20.302 | 557,053 | +2,991 | 0.05% | 11,309,093 |
| 2021-02-19 | 2021-02-17 | 20.917 | 554,062 | +35,890 | 0.05% | 11,589,230 |
| 2021-02-18 | 2021-02-16 | 20.462 | 518,172 | +5,234 | 0.05% | 10,602,905 |
| 2021-02-17 | 2021-02-11 | 20.355 | 512,938 | +2,243 | 0.05% | 10,440,926 |
| 2021-02-16 | 2021-02-09 | 20.542 | 510,695 | -3,738 | 0.05% | 10,490,889 |
| 2021-02-10 | 2021-02-08 | 19.606 | 514,433 | -11,216 | 0.05% | 10,086,077 |
| 2021-02-09 | 2021-02-05 | 19.125 | 525,649 | -23,927 | 0.05% | 10,052,900 |
| 2021-02-08 | 2021-02-04 | 18.510 | 549,576 | +1,495 | 0.05% | 10,172,398 |
| 2021-02-05 | 2021-02-03 | 18.724 | 548,081 | +1,496 | 0.05% | 10,262,006 |
| 2021-02-04 | 2021-02-02 | 18.590 | 546,585 | +3,738 | 0.05% | 10,160,896 |
| 2021-01-27 | 2021-01-25 | 17.707 | 542,847 | +1,496 | 0.05% | 9,612,247 |
| 2021-01-26 | 2021-01-22 | 17.921 | 541,351 | +22,432 | 0.05% | 9,701,597 |
| 2021-01-25 | 2021-01-21 | 18.536 | 518,919 | +1,495 | 0.05% | 9,618,831 |
| 2021-01-22 | 2021-01-20 | 18.510 | 517,424 | +1,495 | 0.05% | 9,577,279 |
| 2021-01-18 | 2021-01-14 | 19.258 | 515,929 | -747 | 0.05% | 9,936,008 |
| 2021-01-14 | 2021-01-12 | 19.258 | 516,676 | -22,432 | 0.05% | 9,950,394 |
| 2021-01-13 | 2021-01-11 | 19.579 | 539,108 | +1,495 | 0.05% | 10,555,440 |
| 2021-01-12 | 2021-01-08 | 19.954 | 537,613 | +4,487 | 0.05% | 10,727,489 |
| 2021-01-11 | 2021-01-07 | 19.900 | 533,126 | +1,495 | 0.05% | 10,609,436 |
| 2021-01-08 | 2021-01-06 | 20.328 | 531,631 | -748 | 0.05% | 10,807,204 |
| 2021-01-07 | 2021-01-05 | 19.900 | 532,379 | -2,990 | 0.05% | 10,594,570 |
| 2021-01-06 | 2021-01-04 | 20.061 | 535,369 | -12,712 | 0.05% | 10,739,992 |
| 2021-01-05 | 2020-12-31 | 20.168 | 548,081 | +2,243 | 0.05% | 11,053,647 |
| 2021-01-04 | 2020-12-29 | 20.061 | 545,838 | +41,125 | 0.05% | 10,950,010 |
| 2020-12-29 | 2020-12-24 | 20.034 | 504,713 | +1,496 | 0.04% | 10,111,505 |
| 2020-12-21 | 2020-12-17 | 20.195 | 503,217 | +747 | 0.04% | 10,162,294 |
| 2020-12-17 | 2020-12-15 | 20.221 | 502,470 | +2,991 | 0.04% | 10,160,648 |
| 2020-12-10 | 2020-12-08 | 20.730 | 499,479 | -7,477 | 0.04% | 10,354,006 |
| 2020-12-07 | 2020-12-03 | 20.676 | 506,956 | -3,739 | 0.04% | 10,481,881 |
| 2020-12-01 | 2020-11-27 | 20.462 | 510,695 | -33,647 | 0.05% | 10,449,909 |
| 2020-11-27 | 2020-11-25 | 20.703 | 544,342 | +27,666 | 0.05% | 11,269,439 |
| 2020-11-26 | 2020-11-24 | 20.435 | 516,676 | -1,496 | 0.05% | 10,558,473 |
| 2020-11-23 | 2020-11-19 | 20.596 | 518,172 | +5,234 | 0.05% | 10,672,205 |
| 2020-11-19 | 2020-11-17 | 20.489 | 512,938 | -4,486 | 0.05% | 10,509,526 |
| 2020-11-18 | 2020-11-16 | 20.462 | 517,424 | -13,459 | 0.05% | 10,587,599 |
| 2020-11-17 | 2020-11-13 | 19.285 | 530,883 | -26,918 | 0.05% | 10,238,199 |
| 2020-11-16 | 2020-11-12 | 19.446 | 557,801 | -7,477 | 0.05% | 10,846,839 |
| 2020-11-13 | 2020-11-11 | 19.981 | 565,278 | -4,487 | 0.05% | 11,294,634 |
| 2020-11-12 | 2020-11-10 | 20.061 | 569,765 | -68,042 | 0.05% | 11,430,007 |
| 2020-11-11 | 2020-11-09 | 18.777 | 637,807 | +2,990 | 0.06% | 11,976,113 |
| 2020-11-05 | 2020-11-03 | 17.547 | 634,817 | -9,720 | 0.06% | 11,138,889 |
| 2020-11-04 | 2020-11-02 | 17.520 | 644,537 | +2,991 | 0.06% | 11,292,202 |
| 2020-11-03 | 2020-10-30 | 16.798 | 641,546 | +3,739 | 0.06% | 10,776,480 |
| 2020-10-30 | 2020-10-28 | 17.440 | 637,807 | -20,189 | 0.06% | 11,123,113 |
| 2020-10-29 | 2020-10-27 | 17.734 | 657,996 | -54,584 | 0.06% | 11,668,802 |
| 2020-10-28 | 2020-10-23 | 17.787 | 712,580 | -7,477 | 0.06% | 12,674,906 |
| 2020-10-27 | 2020-10-22 | 17.841 | 720,057 | +78,511 | 0.06% | 12,846,422 |
| 2020-10-23 | 2020-10-21 | 17.092 | 641,546 | +1,495 | 0.06% | 10,965,240 |
| 2020-10-22 | 2020-10-20 | 16.931 | 640,051 | +5,234 | 0.06% | 10,836,967 |
| 2020-10-21 | 2020-10-19 | 16.584 | 634,817 | +1,496 | 0.06% | 10,527,608 |
| 2020-10-20 | 2020-10-16 | 16.450 | 633,321 | +1,495 | 0.06% | 10,418,099 |
| 2020-10-19 | 2020-10-15 | 16.477 | 631,826 | +748 | 0.06% | 10,410,406 |
| 2020-10-16 | 2020-10-14 | 16.423 | 631,078 | +2,991 | 0.06% | 10,364,322 |
| 2020-10-09 | 2020-10-07 | 18.028 | 628,087 | +16,450 | 0.06% | 11,323,200 |
| 2020-10-08 | 2020-10-06 | 18.001 | 611,637 | +3,739 | 0.05% | 11,010,278 |
| 2020-10-07 | 2020-10-05 | 17.600 | 607,898 | +7,477 | 0.05% | 10,699,071 |
| 2020-10-06 | 2020-09-30 | 18.135 | 600,421 | +1,495 | 0.05% | 10,888,675 |
| 2020-09-30 | 2020-09-28 | 17.894 | 598,926 | +1,496 | 0.05% | 10,717,383 |
| 2020-09-29 | 2020-09-25 | 18.162 | 597,430 | +10,468 | 0.05% | 10,850,413 |
| 2020-09-28 | 2020-09-24 | 18.403 | 586,962 | +23,179 | 0.05% | 10,801,595 |
| 2020-09-24 | 2020-09-22 | 19.392 | 563,783 | +39,629 | 0.05% | 10,933,003 |
| 2020-09-23 | 2020-09-21 | 20.890 | 524,154 | -12,711 | 0.05% | 10,949,629 |
| 2020-09-21 | 2020-09-17 | 22.147 | 536,865 | +8,225 | 0.05% | 11,890,084 |
| 2020-09-18 | 2020-09-16 | 22.548 | 528,640 | +2,991 | 0.05% | 11,920,022 |
| 2020-09-17 | 2020-09-15 | 22.923 | 525,649 | -2,243 | 0.05% | 12,049,420 |
| 2020-09-16 | 2020-09-14 | 22.308 | 527,892 | +1,495 | 0.05% | 11,776,076 |
| 2020-09-11 | 2020-09-09 | 21.666 | 526,397 | +23,927 | 0.05% | 11,404,806 |
| 2020-09-10 | 2020-09-08 | 22.254 | 502,470 | -21,684 | 0.04% | 11,182,089 |
| 2020-09-09 | 2020-09-07 | 21.639 | 524,154 | -4,486 | 0.05% | 11,342,190 |
| 2020-09-08 | 2020-09-04 | 22.308 | 528,640 | +11,964 | 0.05% | 11,792,762 |
| 2020-09-07 | 2020-09-03 | 22.869 | 516,676 | -134,590 | 0.05% | 11,816,093 |
| 2020-09-04 | 2020-09-02 | 22.548 | 651,266 | +5,234 | 0.06% | 14,685,051 |
| 2020-09-03 | 2020-09-01 | 23.110 | 646,032 | -8,973 | 0.06% | 14,929,912 |
| 2020-09-02 | 2020-08-31 | 22.896 | 655,005 | +7,477 | 0.06% | 14,997,120 |
| 2020-09-01 | 2020-08-28 | 23.110 | 647,528 | -104,681 | 0.06% | 14,964,485 |
| 2020-08-31 | 2020-08-27 | 22.682 | 752,209 | -44,116 | 0.07% | 17,061,761 |
| 2020-08-28 | 2020-08-26 | 23.431 | 796,325 | -77,763 | 0.07% | 18,658,810 |
| 2020-08-27 | 2020-08-25 | 24.046 | 874,088 | +29,909 | 0.08% | 21,018,626 |
| 2020-08-26 | 2020-08-24 | 23.404 | 844,179 | -42,620 | 0.07% | 19,757,504 |
| 2020-08-25 | 2020-08-21 | 23.324 | 886,799 | +112,158 | 0.08% | 20,683,839 |
| 2020-08-20 | 2020-08-18 | 22.522 | 774,641 | +3,739 | 0.07% | 17,446,248 |
| 2020-08-19 | 2020-08-17 | 22.789 | 770,902 | -748 | 0.07% | 17,568,240 |
| 2020-08-18 | 2020-08-14 | 22.896 | 771,650 | +195,904 | 0.07% | 17,667,846 |
| 2020-08-17 | 2020-08-13 | 22.441 | 575,746 | -7,478 | 0.05% | 12,920,591 |
| 2020-08-14 | 2020-08-12 | 22.629 | 583,224 | -5,234 | 0.05% | 13,197,608 |
| 2020-08-13 | 2020-08-11 | 22.254 | 588,458 | -35,890 | 0.05% | 13,095,687 |
| 2020-08-12 | 2020-08-10 | 21.104 | 624,348 | +8,225 | 0.06% | 13,176,292 |
| 2020-08-11 | 2020-08-07 | 20.462 | 616,123 | -20,937 | 0.05% | 12,607,191 |
| 2020-08-10 | 2020-08-06 | 19.954 | 637,060 | +10,468 | 0.06% | 12,711,847 |
| 2020-08-06 | 2020-08-04 | 20.114 | 626,592 | +3,739 | 0.06% | 12,603,529 |
| 2020-08-04 | 2020-07-31 | 19.553 | 622,853 | +11,216 | 0.05% | 12,178,461 |
| 2020-08-03 | 2020-07-30 | 18.964 | 611,637 | -748 | 0.05% | 11,599,238 |
| 2020-07-30 | 2020-07-28 | 18.349 | 612,385 | -5,982 | 0.05% | 11,236,683 |
| 2020-07-29 | 2020-07-27 | 18.189 | 618,367 | -1,495 | 0.05% | 11,247,207 |
| 2020-07-28 | 2020-07-24 | 18.456 | 619,862 | +748 | 0.05% | 11,440,199 |
| 2020-07-27 | 2020-07-23 | 19.365 | 619,114 | -7,478 | 0.05% | 11,989,434 |
| 2020-07-24 | 2020-07-22 | 19.472 | 626,592 | +11,964 | 0.06% | 12,201,289 |
| 2020-07-23 | 2020-07-21 | 19.847 | 614,628 | +3,739 | 0.05% | 12,198,480 |
| 2020-07-22 | 2020-07-20 | 19.927 | 610,889 | +28,413 | 0.05% | 12,173,292 |
| 2020-07-21 | 2020-07-17 | 20.302 | 582,476 | -2,243 | 0.05% | 11,825,222 |
| 2020-07-20 | 2020-07-16 | 20.088 | 584,719 | +38,881 | 0.05% | 11,745,638 |
| 2020-07-17 | 2020-07-15 | 20.676 | 545,838 | +15,703 | 0.05% | 11,285,810 |
| 2020-07-16 | 2020-07-14 | 20.997 | 530,135 | -38,134 | 0.05% | 11,131,293 |
| 2020-07-15 | 2020-07-13 | 20.195 | 568,269 | +19,441 | 0.05% | 11,475,996 |
| 2020-07-14 | 2020-07-10 | 19.499 | 548,828 | +2,243 | 0.05% | 10,701,712 |
| 2020-07-13 | 2020-07-09 | 19.981 | 546,585 | +4,486 | 0.05% | 10,921,135 |
| 2020-07-10 | 2020-07-08 | 20.382 | 542,099 | -49,350 | 0.05% | 11,049,002 |
| 2020-07-09 | 2020-07-07 | 20.783 | 591,449 | +27,666 | 0.05% | 12,292,149 |
| 2020-07-08 | 2020-07-06 | 21.612 | 563,783 | +11,964 | 0.05% | 12,184,643 |
| 2020-07-07 | 2020-07-03 | 21.184 | 551,819 | +68,790 | 0.05% | 11,689,914 |
| 2020-07-06 | 2020-07-02 | 20.328 | 483,029 | +35,143 | 0.04% | 9,819,204 |
| 2020-07-03 | 2020-06-30 | 20.061 | 447,886 | +12,711 | 0.04% | 8,985,003 |
| 2020-07-02 | 2020-06-29 | 19.874 | 435,175 | +12,712 | 0.04% | 8,648,529 |
| 2020-06-30 | 2020-06-26 | 20.569 | 422,463 | +7,477 | 0.04% | 8,689,694 |
| 2020-06-29 | 2020-06-24 | 20.783 | 414,986 | +7,477 | 0.04% | 8,624,699 |
| 2020-06-26 | 2020-06-23 | 20.756 | 407,509 | +748 | 0.04% | 8,458,404 |
| 2020-06-24 | 2020-06-22 | 20.944 | 406,761 | -4,486 | 0.04% | 8,519,038 |
| 2020-06-23 | 2020-06-19 | 21.559 | 411,247 | +7,477 | 0.04% | 8,865,991 |
| 2020-06-19 | 2020-06-17 | 21.559 | 403,770 | +9,720 | 0.04% | 8,704,795 |
| 2020-06-17 | 2020-06-15 | 21.291 | 394,050 | +7,477 | 0.03% | 8,389,844 |
| 2020-06-16 | 2020-06-12 | 22.254 | 386,573 | -15,702 | 0.03% | 8,602,889 |
| 2020-06-15 | 2020-06-11 | 22.014 | 402,275 | +6,730 | 0.04% | 8,855,485 |
| 2020-06-11 | 2020-06-09 | 23.110 | 395,545 | +2,243 | 0.03% | 9,141,114 |
| 2020-06-09 | 2020-06-05 | 23.312 | 393,302 | -17,968 | 0.03% | 9,168,537 |
| 2020-06-08 | 2020-06-04 | 22.347 | 411,270 | -10,450 | 0.04% | 9,190,681 |
| 2020-06-05 | 2020-06-03 | 21.168 | 421,720 | -10,449 | 0.04% | 8,927,008 |
| 2020-06-04 | 2020-06-02 | 20.793 | 432,169 | -6,718 | 0.04% | 8,986,073 |
| 2020-06-03 | 2020-06-01 | 20.364 | 438,887 | -3,732 | 0.04% | 8,937,600 |
| 2020-06-02 | 2020-05-29 | 19.587 | 442,619 | -11,943 | 0.04% | 8,669,660 |
| 2020-06-01 | 2020-05-28 | 19.641 | 454,562 | +5,225 | 0.04% | 8,927,949 |
| 2020-05-29 | 2020-05-27 | 19.373 | 449,337 | +4,479 | 0.04% | 8,704,926 |
| 2020-05-28 | 2020-05-26 | 20.123 | 444,858 | -25,378 | 0.04% | 8,951,915 |
| 2020-05-27 | 2020-05-25 | 19.158 | 470,236 | -746 | 0.04% | 9,008,999 |
| 2020-05-26 | 2020-05-22 | 18.676 | 470,982 | +11,196 | 0.04% | 8,796,131 |
| 2020-05-25 | 2020-05-21 | 19.400 | 459,786 | -4,479 | 0.04% | 8,919,673 |
| 2020-05-21 | 2020-05-19 | 19.587 | 464,265 | -22,392 | 0.04% | 9,093,644 |
| 2020-05-20 | 2020-05-18 | 18.891 | 486,657 | +4,478 | 0.04% | 9,193,200 |
| 2020-05-19 | 2020-05-15 | 18.542 | 482,179 | +7,464 | 0.04% | 8,940,648 |
| 2020-05-15 | 2020-05-13 | 19.373 | 474,715 | -29,856 | 0.04% | 9,196,570 |
| 2020-05-14 | 2020-05-12 | 19.962 | 504,571 | +15,675 | 0.04% | 10,072,405 |
| 2020-05-13 | 2020-05-11 | 20.311 | 488,896 | -7,464 | 0.04% | 9,929,795 |
| 2020-05-12 | 2020-05-08 | 19.694 | 496,360 | +48,516 | 0.04% | 9,775,494 |
| 2020-05-11 | 2020-05-07 | 18.623 | 447,844 | -1,493 | 0.04% | 8,340,002 |
| 2020-05-07 | 2020-05-05 | 18.783 | 449,337 | +11,943 | 0.04% | 8,440,046 |
| 2020-05-06 | 2020-05-04 | 18.140 | 437,394 | +11,196 | 0.04% | 7,934,437 |
| 2020-05-04 | 2020-04-28 | 19.668 | 426,198 | +7,464 | 0.04% | 8,382,278 |
| 2020-04-29 | 2020-04-27 | 18.998 | 418,734 | -2,239 | 0.04% | 7,954,980 |
| 2020-04-28 | 2020-04-24 | 18.676 | 420,973 | +7,464 | 0.04% | 7,862,156 |
| 2020-04-27 | 2020-04-23 | 19.132 | 413,509 | +5,971 | 0.04% | 7,911,117 |
| 2020-04-23 | 2020-04-21 | 18.998 | 407,538 | +9,703 | 0.04% | 7,742,281 |
| 2020-04-22 | 2020-04-20 | 19.426 | 397,835 | -41,798 | 0.04% | 7,728,507 |
| 2020-04-21 | 2020-04-17 | 19.319 | 439,633 | +32,841 | 0.04% | 8,493,372 |
| 2020-04-20 | 2020-04-16 | 17.846 | 406,792 | -6,717 | 0.04% | 7,259,409 |
| 2020-04-17 | 2020-04-15 | 17.658 | 413,509 | -8,211 | 0.04% | 7,301,717 |
| 2020-04-15 | 2020-04-09 | 17.283 | 421,720 | -23,138 | 0.04% | 7,288,506 |
| 2020-04-14 | 2020-04-08 | 15.273 | 444,858 | +11,942 | 0.04% | 6,794,396 |
| 2020-04-09 | 2020-04-07 | 15.622 | 432,916 | -28,363 | 0.04% | 6,762,804 |
| 2020-04-08 | 2020-04-06 | 15.246 | 461,279 | +52,248 | 0.04% | 7,032,837 |
| 2020-04-06 | 2020-04-02 | 14.898 | 409,031 | +2,986 | 0.04% | 6,093,764 |
| 2020-04-01 | 2020-03-30 | 15.032 | 406,045 | -1,493 | 0.04% | 6,103,678 |
| 2020-03-31 | 2020-03-27 | 15.622 | 407,538 | +7,464 | 0.04% | 6,366,361 |
| 2020-03-30 | 2020-03-26 | 16.506 | 400,074 | +21,646 | 0.04% | 6,603,522 |
| 2020-03-27 | 2020-03-25 | 16.559 | 378,428 | -6,718 | 0.03% | 6,266,519 |
| 2020-03-26 | 2020-03-24 | 15.488 | 385,146 | +7,464 | 0.03% | 5,964,964 |
| 2020-03-25 | 2020-03-23 | 14.737 | 377,682 | -17,167 | 0.03% | 5,566,005 |
| 2020-03-24 | 2020-03-20 | 17.068 | 394,849 | -1,493 | 0.03% | 6,739,460 |
| 2020-03-20 | 2020-03-18 | 14.737 | 396,342 | +2,239 | 0.04% | 5,841,003 |
| 2020-03-18 | 2020-03-16 | 16.131 | 394,103 | +9,704 | 0.03% | 6,357,126 |
| 2020-03-17 | 2020-03-13 | 17.149 | 384,399 | -747 | 0.03% | 6,591,994 |
| 2020-03-16 | 2020-03-12 | 17.283 | 385,146 | +7,464 | 0.03% | 6,656,405 |
| 2020-03-13 | 2020-03-11 | 19.614 | 377,682 | -14,928 | 0.03% | 7,407,847 |
| 2020-03-12 | 2020-03-10 | 20.096 | 392,610 | +14,928 | 0.03% | 7,890,004 |
| 2020-03-11 | 2020-03-09 | 19.855 | 377,682 | +1,493 | 0.03% | 7,498,927 |
| 2020-03-05 | 2020-03-03 | 21.356 | 376,189 | +8,957 | 0.03% | 8,033,763 |
| 2020-03-04 | 2020-03-02 | 21.195 | 367,232 | +2,986 | 0.03% | 7,783,441 |
| 2020-02-26 | 2020-02-24 | 22.803 | 364,246 | -2,986 | 0.03% | 8,305,752 |
| 2020-02-25 | 2020-02-21 | 23.338 | 367,232 | +2,986 | 0.03% | 8,570,641 |
| 2020-02-24 | 2020-02-20 | 24.276 | 364,246 | -11,943 | 0.03% | 8,842,552 |
| 2020-02-21 | 2020-02-19 | 24.223 | 376,189 | +2,986 | 0.03% | 9,112,324 |
| 2020-02-18 | 2020-02-14 | 23.874 | 373,203 | -2,986 | 0.03% | 8,909,995 |
| 2020-02-14 | 2020-02-12 | 24.276 | 376,189 | +22,392 | 0.03% | 9,132,484 |
| 2020-02-13 | 2020-02-11 | 23.338 | 353,797 | +747 | 0.03% | 8,257,088 |
| 2020-02-12 | 2020-02-10 | 22.910 | 353,050 | -7,464 | 0.03% | 8,088,294 |
| 2020-02-06 | 2020-02-04 | 22.937 | 360,514 | -17,168 | 0.03% | 8,268,953 |
| 2020-02-04 | 2020-01-31 | 22.695 | 377,682 | +1,493 | 0.03% | 8,571,648 |
| 2020-02-03 | 2020-01-30 | 22.293 | 376,189 | -5,225 | 0.03% | 8,386,563 |
| 2020-01-31 | 2020-01-29 | 23.553 | 381,414 | -7,464 | 0.03% | 8,983,387 |
| 2020-01-30 | 2020-01-24 | 24.839 | 388,878 | +7,464 | 0.03% | 9,659,346 |
| 2020-01-29 | 2020-01-22 | 26.286 | 381,414 | +14,928 | 0.03% | 10,025,828 |
| 2020-01-23 | 2020-01-21 | 26.527 | 366,486 | -87,329 | 0.03% | 9,721,811 |
| 2020-01-22 | 2020-01-20 | 27.733 | 453,815 | +103,004 | 0.04% | 12,585,597 |
| 2020-01-21 | 2020-01-17 | 28.738 | 350,811 | -14,928 | 0.03% | 10,081,499 |
| 2020-01-20 | 2020-01-16 | 28.403 | 365,739 | +25,378 | 0.03% | 10,387,995 |
| 2020-01-17 | 2020-01-15 | 28.939 | 340,361 | -2,986 | 0.03% | 9,849,590 |
| 2020-01-16 | 2020-01-14 | 29.207 | 343,347 | -14,928 | 0.03% | 10,028,001 |
| 2020-01-15 | 2020-01-13 | 28.604 | 358,275 | -747 | 0.03% | 10,247,997 |
| 2020-01-14 | 2020-01-10 | 28.805 | 359,022 | -264,974 | 0.03% | 10,341,514 |
| 2020-01-13 | 2020-01-09 | 28.872 | 623,996 | +7,464 | 0.06% | 18,015,806 |
| 2020-01-10 | 2020-01-08 | 28.805 | 616,532 | +1,493 | 0.05% | 17,759,008 |
| 2020-01-07 | 2020-01-03 | 29.743 | 615,039 | +261,242 | 0.05% | 18,292,803 |
| 2020-01-06 | 2020-01-02 | 30.010 | 353,797 | -2,239 | 0.03% | 10,617,610 |
| 2020-01-03 | 2019-12-31 | 29.341 | 356,036 | +3,732 | 0.03% | 10,446,304 |
| 2020-01-02 | 2019-12-27 | 28.939 | 352,304 | +747 | 0.03% | 10,195,205 |
| 2019-12-30 | 2019-12-24 | 28.403 | 351,557 | -17,168 | 0.03% | 9,985,188 |
| 2019-12-23 | 2019-12-19 | 28.001 | 368,725 | -36,574 | 0.03% | 10,324,606 |
| 2019-12-19 | 2019-12-17 | 27.867 | 405,299 | -3,732 | 0.04% | 11,294,408 |
| 2019-12-18 | 2019-12-16 | 28.135 | 409,031 | +3,732 | 0.04% | 11,508,007 |
| 2019-12-17 | 2019-12-13 | 27.197 | 405,299 | -7,464 | 0.04% | 11,022,908 |
| 2019-12-16 | 2019-12-12 | 25.991 | 412,763 | -7,464 | 0.04% | 10,728,206 |
| 2019-12-13 | 2019-12-11 | 24.946 | 420,227 | +11,196 | 0.04% | 10,483,064 |
| 2019-12-12 | 2019-12-10 | 25.321 | 409,031 | -14,181 | 0.04% | 10,357,207 |
| 2019-12-10 | 2019-12-06 | 26.795 | 423,212 | +7,464 | 0.04% | 11,339,988 |
| 2019-12-06 | 2019-12-04 | 26.661 | 415,748 | +14,928 | 0.04% | 11,084,290 |
| 2019-11-22 | 2019-11-20 | 26.795 | 400,820 | +746 | 0.04% | 10,739,993 |
| 2019-11-20 | 2019-11-18 | 26.688 | 400,074 | +747 | 0.04% | 10,677,124 |
| 2019-11-18 | 2019-11-14 | 25.991 | 399,327 | +3,732 | 0.04% | 10,378,988 |
| 2019-11-07 | 2019-11-05 | 28.403 | 395,595 | +8,210 | 0.04% | 11,235,988 |
| 2019-11-04 | 2019-10-31 | 27.934 | 387,385 | +7,464 | 0.03% | 10,821,151 |
| 2019-10-31 | 2019-10-29 | 28.738 | 379,921 | -2,986 | 0.03% | 10,918,053 |
| 2019-10-28 | 2019-10-24 | 27.465 | 382,907 | -7,464 | 0.03% | 10,516,513 |
| 2019-10-14 | 2019-10-10 | 24.705 | 390,371 | -53,741 | 0.03% | 9,644,131 |
| 2019-10-04 | 2019-10-02 | 25.482 | 444,112 | +53,741 | 0.04% | 11,316,904 |
| 2019-09-25 | 2019-09-23 | 25.616 | 390,371 | -1,492 | 0.03% | 9,999,771 |
| 2019-09-17 | 2019-09-13 | 27.465 | 391,863 | -8,211 | 0.03% | 10,762,489 |
| 2019-09-13 | 2019-09-11 | 26.636 | 400,074 | +1,230 | 0.04% | 10,656,275 |
| 2019-09-12 | 2019-09-10 | 26.555 | 398,844 | -1,488 | 0.04% | 10,591,353 |
| 2019-09-11 | 2019-09-09 | 25.588 | 400,332 | +1,488 | 0.04% | 10,243,508 |
| 2019-09-04 | 2019-09-02 | 23.599 | 398,844 | -14,883 | 0.04% | 9,412,154 |
| 2019-09-03 | 2019-08-30 | 23.518 | 413,727 | +745 | 0.04% | 9,730,012 |
| 2019-08-30 | 2019-08-28 | 23.652 | 412,982 | +744 | 0.04% | 9,767,991 |
| 2019-08-21 | 2019-08-19 | 23.572 | 412,238 | +14,138 | 0.04% | 9,717,153 |
| 2019-08-19 | 2019-08-15 | 21.690 | 398,100 | -695,745 | 0.04% | 8,634,897 |
| 2019-08-16 | 2019-08-14 | 21.583 | 1,093,845 | -360,895 | 0.10% | 23,608,195 |
| 2019-08-14 | 2019-08-12 | 22.282 | 1,454,740 | -223,233 | 0.13% | 32,413,905 |
| 2019-08-13 | 2019-08-09 | 22.577 | 1,677,973 | +744 | 0.15% | 37,883,989 |
| 2019-08-08 | 2019-08-06 | 23.169 | 1,677,229 | -6,697 | 0.15% | 38,858,951 |
| 2019-07-26 | 2019-07-24 | 27.684 | 1,683,926 | +7,441 | 0.15% | 46,617,789 |
| 2019-07-25 | 2019-07-23 | 27.684 | 1,676,485 | +10,417 | 0.15% | 46,411,793 |
| 2019-07-22 | 2019-07-18 | 27.550 | 1,666,068 | +40,926 | 0.15% | 45,899,508 |
| 2019-07-15 | 2019-07-11 | 26.945 | 1,625,142 | -4,464 | 0.14% | 43,789,213 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,629,606 | -5,953 | 0.14% | 43,142,995 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,635,559 | +319,968 | 0.15% | 43,432,478 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,315,591 | -14,882 | 0.12% | 34,228,487 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,330,473 | -66,970 | 0.12% | 33,614,400 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,397,443 | +297,645 | 0.12% | 34,442,517 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,099,798 | +601,243 | 0.10% | 27,372,556 |
| 2019-07-03 | 2019-06-28 | 23.276 | 498,555 | -7,441 | 0.04% | 11,604,393 |
| 2019-06-27 | 2019-06-25 | 21.690 | 505,996 | +7,441 | 0.04% | 10,975,190 |
| 2019-06-26 | 2019-06-24 | 21.852 | 498,555 | -7,441 | 0.04% | 10,894,193 |
| 2019-06-25 | 2019-06-21 | 21.878 | 505,996 | -7,442 | 0.04% | 11,070,390 |
| 2019-06-24 | 2019-06-20 | 22.255 | 513,438 | +7,442 | 0.05% | 11,426,410 |
| 2019-06-21 | 2019-06-19 | 21.690 | 505,996 | +3,720 | 0.04% | 10,975,190 |
| 2019-06-17 | 2019-06-13 | 20.916 | 502,276 | +775 | 0.04% | 10,505,702 |
| 2019-06-13 | 2019-06-11 | 21.643 | 501,501 | +7,429 | 0.04% | 10,853,992 |
| 2019-06-12 | 2019-06-10 | 21.535 | 494,072 | +3,715 | 0.04% | 10,640,006 |
| 2019-06-11 | 2019-06-06 | 20.835 | 490,357 | +10,402 | 0.04% | 10,216,802 |
| 2019-06-06 | 2019-06-04 | 19.893 | 479,955 | -7,430 | 0.04% | 9,547,872 |
| 2019-06-04 | 2019-05-31 | 21.132 | 487,385 | +7,430 | 0.04% | 10,299,199 |
| 2019-06-03 | 2019-05-30 | 21.589 | 479,955 | -7,430 | 0.04% | 10,361,832 |
| 2019-05-31 | 2019-05-29 | 22.020 | 487,385 | -1,486 | 0.04% | 10,732,159 |
| 2019-05-29 | 2019-05-27 | 21.831 | 488,871 | +2,229 | 0.04% | 10,672,761 |
| 2019-05-24 | 2019-05-22 | 21.670 | 486,642 | +743 | 0.04% | 10,545,498 |
| 2019-05-22 | 2019-05-20 | 20.539 | 485,899 | -6,687 | 0.04% | 9,980,038 |
| 2019-05-17 | 2019-05-15 | 22.343 | 492,586 | +14,860 | 0.04% | 11,005,805 |
| 2019-05-16 | 2019-05-14 | 22.343 | 477,726 | -12,631 | 0.04% | 10,673,789 |
| 2019-05-14 | 2019-05-09 | 23.231 | 490,357 | +1,486 | 0.04% | 11,391,602 |
| 2019-05-08 | 2019-05-06 | 24.631 | 488,871 | -5,201 | 0.04% | 12,041,401 |
| 2019-05-06 | 2019-05-02 | 25.492 | 494,072 | +5,944 | 0.04% | 12,595,107 |
| 2019-05-02 | 2019-04-29 | 26.219 | 488,128 | +7,430 | 0.04% | 12,798,360 |
| 2019-04-25 | 2019-04-23 | 25.977 | 480,698 | -4,458 | 0.04% | 12,487,091 |
| 2019-04-23 | 2019-04-17 | 26.381 | 485,156 | +7,430 | 0.04% | 12,798,796 |
| 2019-04-15 | 2019-04-11 | 26.865 | 477,726 | -22,289 | 0.04% | 12,834,267 |
| 2019-04-11 | 2019-04-09 | 26.596 | 500,015 | +1,485 | 0.04% | 13,298,468 |
| 2019-04-10 | 2019-04-08 | 26.435 | 498,530 | +3,715 | 0.04% | 13,178,453 |
| 2019-04-08 | 2019-04-03 | 26.785 | 494,815 | -10,401 | 0.04% | 13,253,408 |
| 2019-04-04 | 2019-04-02 | 25.950 | 505,216 | +17,088 | 0.04% | 13,110,395 |
| 2019-04-03 | 2019-04-01 | 25.466 | 488,128 | +7,430 | 0.04% | 12,430,440 |
| 2019-04-02 | 2019-03-29 | 24.766 | 480,698 | -2,229 | 0.04% | 11,904,791 |
| 2019-03-29 | 2019-03-27 | 24.470 | 482,927 | +7,429 | 0.04% | 11,816,994 |
| 2019-03-27 | 2019-03-25 | 23.985 | 475,498 | +2,229 | 0.04% | 11,404,810 |
| 2019-03-22 | 2019-03-20 | 25.008 | 473,269 | -14,859 | 0.04% | 11,835,467 |
| 2019-03-21 | 2019-03-19 | 24.550 | 488,128 | -22,289 | 0.04% | 11,983,680 |
| 2019-03-20 | 2019-03-18 | 24.577 | 510,417 | +7,430 | 0.05% | 12,544,621 |
| 2019-03-19 | 2019-03-15 | 23.823 | 502,987 | +14,859 | 0.04% | 11,982,893 |
| 2019-03-14 | 2019-03-12 | 24.120 | 488,128 | +7,430 | 0.04% | 11,773,440 |
| 2019-03-13 | 2019-03-11 | 23.716 | 480,698 | +7,429 | 0.04% | 11,400,132 |
| 2019-03-12 | 2019-03-08 | 23.877 | 473,269 | -7,429 | 0.04% | 11,300,387 |
| 2019-03-11 | 2019-03-07 | 24.496 | 480,698 | -7,430 | 0.04% | 11,775,391 |
| 2019-03-08 | 2019-03-06 | 25.331 | 488,128 | +7,430 | 0.04% | 12,364,740 |
| 2019-03-06 | 2019-03-04 | 26.300 | 480,698 | +3,714 | 0.04% | 12,642,371 |
| 2019-03-04 | 2019-02-28 | 25.815 | 476,984 | -7,429 | 0.04% | 12,313,572 |
| 2019-02-28 | 2019-02-26 | 26.192 | 484,413 | -11,145 | 0.04% | 12,687,915 |
| 2019-02-27 | 2019-02-25 | 26.731 | 495,558 | -8,915 | 0.04% | 13,246,629 |
| 2019-02-26 | 2019-02-22 | 26.650 | 504,473 | -2,229 | 0.04% | 13,444,194 |
| 2019-02-25 | 2019-02-21 | 26.919 | 506,702 | -743 | 0.04% | 13,639,997 |
| 2019-02-22 | 2019-02-20 | 25.250 | 507,445 | -2,229 | 0.04% | 12,813,078 |
| 2019-02-21 | 2019-02-19 | 23.689 | 509,674 | +743 | 0.05% | 12,073,600 |
| 2019-02-20 | 2019-02-18 | 23.877 | 508,931 | -28,976 | 0.05% | 12,151,899 |
| 2019-02-19 | 2019-02-15 | 22.370 | 537,907 | +28,976 | 0.05% | 12,032,888 |
| 2019-02-18 | 2019-02-14 | 23.581 | 508,931 | +7,430 | 0.05% | 12,001,199 |
| 2019-02-11 | 2019-02-04 | 24.496 | 501,501 | +14,859 | 0.04% | 12,284,991 |
| 2019-02-08 | 2019-01-31 | 24.523 | 486,642 | -7,430 | 0.04% | 11,934,098 |
| 2019-01-31 | 2019-01-29 | 23.958 | 494,072 | -7,429 | 0.04% | 11,837,007 |
| 2019-01-30 | 2019-01-28 | 24.173 | 501,501 | -4,458 | 0.04% | 12,122,991 |
| 2019-01-29 | 2019-01-25 | 24.200 | 505,959 | +743 | 0.04% | 12,244,376 |
| 2019-01-24 | 2019-01-22 | 22.935 | 505,216 | -10,402 | 0.04% | 11,587,195 |
| 2019-01-23 | 2019-01-21 | 23.608 | 515,618 | -14,859 | 0.05% | 12,172,767 |
| 2019-01-22 | 2019-01-18 | 22.424 | 530,477 | -2,229 | 0.05% | 11,895,240 |
| 2019-01-21 | 2019-01-17 | 21.831 | 532,706 | -2,972 | 0.05% | 11,629,742 |
| 2019-01-18 | 2019-01-16 | 21.697 | 535,678 | +5,201 | 0.05% | 11,622,525 |
| 2019-01-17 | 2019-01-15 | 21.347 | 530,477 | -1,486 | 0.05% | 11,324,040 |
| 2019-01-16 | 2019-01-14 | 20.566 | 531,963 | -743 | 0.05% | 10,940,481 |
| 2019-01-15 | 2019-01-11 | 21.158 | 532,706 | +12,631 | 0.05% | 11,271,242 |
| 2019-01-14 | 2019-01-10 | 21.885 | 520,075 | +2,971 | 0.05% | 11,381,989 |
| 2019-01-11 | 2019-01-09 | 22.478 | 517,104 | -8,915 | 0.05% | 11,623,208 |
| 2019-01-04 | 2019-01-02 | 20.539 | 526,019 | -743 | 0.05% | 10,804,076 |
| 2019-01-03 | 2018-12-31 | 21.481 | 526,762 | +10,401 | 0.05% | 11,315,636 |
| 2018-12-20 | 2018-12-18 | 20.082 | 516,361 | +743 | 0.05% | 10,369,407 |
| 2018-12-18 | 2018-12-14 | 20.432 | 515,618 | +4,458 | 0.05% | 10,534,926 |
| 2018-12-17 | 2018-12-13 | 20.755 | 511,160 | -124,818 | 0.04% | 10,608,962 |
| 2018-12-13 | 2018-12-11 | 19.974 | 635,978 | +3,715 | 0.06% | 12,703,039 |
| 2018-12-12 | 2018-12-10 | 19.651 | 632,263 | -63,895 | 0.06% | 12,424,596 |
| 2018-12-11 | 2018-12-07 | 20.001 | 696,158 | +4,458 | 0.06% | 13,923,816 |
| 2018-12-10 | 2018-12-06 | 20.512 | 691,700 | +66,866 | 0.06% | 14,188,432 |
| 2018-12-07 | 2018-12-05 | 21.508 | 624,834 | +27,490 | 0.05% | 13,439,189 |
| 2018-12-06 | 2018-12-04 | 22.262 | 597,344 | +81,726 | 0.05% | 13,298,163 |
| 2018-12-05 | 2018-12-03 | 22.289 | 515,618 | -73,553 | 0.05% | 11,492,647 |
| 2018-12-04 | 2018-11-30 | 21.132 | 589,171 | +8,915 | 0.05% | 12,450,095 |
| 2018-12-03 | 2018-11-29 | 20.916 | 580,256 | -18,574 | 0.05% | 12,136,747 |
| 2018-11-30 | 2018-11-28 | 20.701 | 598,830 | +75,040 | 0.05% | 12,396,284 |
| 2018-11-23 | 2018-11-21 | 19.193 | 523,790 | -8,173 | 0.05% | 10,053,294 |
| 2018-11-22 | 2018-11-20 | 18.251 | 531,963 | +7,430 | 0.05% | 9,708,961 |
| 2018-11-19 | 2018-11-15 | 18.790 | 524,533 | -99,558 | 0.05% | 9,855,755 |
| 2018-11-16 | 2018-11-14 | 18.284 | 624,091 | -37,148 | 0.05% | 11,410,919 |
| 2018-11-15 | 2018-11-13 | 17.664 | 661,239 | +1,189 | 0.06% | 11,679,998 |
| 2018-11-14 | 2018-11-12 | 17.745 | 660,050 | +22,249 | 0.06% | 11,712,396 |
| 2018-11-13 | 2018-11-09 | 17.583 | 637,801 | +81,579 | 0.06% | 11,214,394 |
| 2018-11-09 | 2018-11-07 | 18.850 | 556,222 | -43,756 | 0.05% | 10,484,998 |
| 2018-11-08 | 2018-11-06 | 18.716 | 599,978 | -37,082 | 0.05% | 11,228,916 |
| 2018-11-07 | 2018-11-05 | 18.662 | 637,060 | -90,479 | 0.06% | 11,888,565 |
| 2018-11-06 | 2018-11-02 | 19.363 | 727,539 | -41,531 | 0.06% | 14,087,170 |
| 2018-11-05 | 2018-11-01 | 18.176 | 769,070 | +11,866 | 0.07% | 13,978,764 |
| 2018-11-02 | 2018-10-31 | 18.068 | 757,204 | -100,861 | 0.07% | 13,681,406 |
| 2018-10-30 | 2018-10-26 | 17.637 | 858,065 | +3,708 | 0.08% | 15,133,555 |
| 2018-10-29 | 2018-10-25 | 18.014 | 854,357 | -742 | 0.08% | 15,390,717 |
| 2018-10-26 | 2018-10-24 | 18.527 | 855,099 | +742 | 0.08% | 15,842,224 |
| 2018-10-24 | 2018-10-22 | 20.064 | 854,357 | +74,163 | 0.08% | 17,141,757 |
| 2018-10-23 | 2018-10-19 | 19.740 | 780,194 | +3,708 | 0.07% | 15,401,276 |
| 2018-10-22 | 2018-10-18 | 20.064 | 776,486 | +109,761 | 0.07% | 15,579,359 |
| 2018-10-19 | 2018-10-16 | 19.929 | 666,725 | +38,565 | 0.06% | 13,287,222 |
| 2018-10-16 | 2018-10-12 | 19.929 | 628,160 | +741 | 0.06% | 12,518,657 |
| 2018-10-15 | 2018-10-11 | 18.985 | 627,419 | -5,933 | 0.06% | 11,911,689 |
| 2018-10-12 | 2018-10-10 | 20.226 | 633,352 | -74,163 | 0.06% | 12,810,009 |
| 2018-10-08 | 2018-10-04 | 21.331 | 707,515 | -14,832 | 0.06% | 15,092,290 |
| 2018-10-05 | 2018-10-03 | 21.143 | 722,347 | -5,933 | 0.06% | 15,272,318 |
| 2018-10-04 | 2018-10-02 | 20.711 | 728,280 | +14,091 | 0.06% | 15,083,517 |
| 2018-10-03 | 2018-09-28 | 21.089 | 714,189 | +117,177 | 0.06% | 15,061,316 |
| 2018-10-02 | 2018-09-27 | 20.711 | 597,012 | +1,484 | 0.05% | 12,364,806 |
| 2018-09-27 | 2018-09-24 | 21.898 | 595,528 | -57,848 | 0.05% | 13,040,710 |
| 2018-09-26 | 2018-09-21 | 22.734 | 653,376 | +88,996 | 0.06% | 14,853,670 |
| 2018-09-24 | 2018-09-20 | 22.383 | 564,380 | +26,699 | 0.05% | 12,632,599 |
| 2018-09-20 | 2018-09-18 | 22.087 | 537,681 | +7,416 | 0.05% | 11,875,492 |
| 2018-09-18 | 2018-09-14 | 21.898 | 530,265 | -5,933 | 0.05% | 11,611,598 |
| 2018-09-14 | 2018-09-12 | 20.772 | 536,198 | -20,024 | 0.05% | 11,137,908 |
| 2018-09-13 | 2018-09-11 | 20.907 | 556,222 | +7,545 | 0.05% | 11,629,067 |
| 2018-09-11 | 2018-09-07 | 23.206 | 548,677 | +26,621 | 0.05% | 12,732,723 |
| 2018-09-10 | 2018-09-06 | 24.396 | 522,056 | +7,394 | 0.05% | 12,736,229 |
| 2018-09-07 | 2018-09-05 | 26.263 | 514,662 | +2,958 | 0.05% | 13,516,323 |
| 2018-09-06 | 2018-09-04 | 27.791 | 511,704 | +9,613 | 0.05% | 14,220,599 |
| 2018-09-05 | 2018-09-03 | 27.791 | 502,091 | +3,697 | 0.04% | 13,953,447 |
| 2018-09-03 | 2018-08-30 | 28.534 | 498,394 | -2,958 | 0.04% | 14,221,405 |
| 2018-08-31 | 2018-08-29 | 29.211 | 501,352 | -11,092 | 0.04% | 14,644,810 |
| 2018-08-30 | 2018-08-28 | 29.075 | 512,444 | +10,353 | 0.05% | 14,899,514 |
| 2018-08-29 | 2018-08-27 | 29.346 | 502,091 | +14,789 | 0.04% | 14,734,297 |
| 2018-08-21 | 2018-08-17 | 27.520 | 487,302 | -2,218 | 0.04% | 13,410,651 |
| 2018-08-20 | 2018-08-16 | 27.453 | 489,520 | +3,697 | 0.04% | 13,438,590 |
| 2018-08-16 | 2018-08-14 | 29.211 | 485,823 | +2,218 | 0.04% | 14,191,198 |
| 2018-08-14 | 2018-08-10 | 29.954 | 483,605 | +2,219 | 0.04% | 14,486,109 |
| 2018-08-13 | 2018-08-09 | 30.428 | 481,386 | -2,219 | 0.04% | 14,647,490 |
| 2018-08-10 | 2018-08-08 | 30.157 | 483,605 | -7,394 | 0.04% | 14,584,209 |
| 2018-08-07 | 2018-08-03 | 29.819 | 490,999 | +2,218 | 0.04% | 14,641,192 |
| 2018-08-06 | 2018-08-02 | 30.293 | 488,781 | -739 | 0.04% | 14,806,403 |
| 2018-08-03 | 2018-08-01 | 31.104 | 489,520 | +2,218 | 0.04% | 15,225,989 |
| 2018-08-02 | 2018-07-31 | 30.090 | 487,302 | +14,789 | 0.04% | 14,662,751 |
| 2018-08-01 | 2018-07-30 | 30.293 | 472,513 | -14,789 | 0.04% | 14,313,605 |
| 2018-07-30 | 2018-07-26 | 31.442 | 487,302 | +3,697 | 0.04% | 15,321,751 |
| 2018-07-27 | 2018-07-25 | 32.659 | 483,605 | +12,571 | 0.04% | 15,794,110 |
| 2018-07-26 | 2018-07-24 | 31.104 | 471,034 | -5,916 | 0.04% | 14,651,002 |
| 2018-07-25 | 2018-07-23 | 30.157 | 476,950 | +7,395 | 0.04% | 14,383,512 |
| 2018-07-24 | 2018-07-20 | 29.887 | 469,555 | +7,395 | 0.04% | 14,033,499 |
| 2018-07-23 | 2018-07-19 | 30.090 | 462,160 | -4,437 | 0.04% | 13,906,236 |
| 2018-07-20 | 2018-07-18 | 29.954 | 466,597 | -740 | 0.04% | 13,976,644 |
| 2018-07-19 | 2018-07-17 | 29.752 | 467,337 | +740 | 0.04% | 13,904,010 |
| 2018-07-18 | 2018-07-16 | 31.036 | 466,597 | +2,218 | 0.04% | 14,481,444 |
| 2018-07-17 | 2018-07-13 | 31.442 | 464,379 | -3,697 | 0.04% | 14,601,006 |
| 2018-07-16 | 2018-07-12 | 31.104 | 468,076 | -9,613 | 0.04% | 14,558,997 |
| 2018-07-13 | 2018-07-11 | 29.887 | 477,689 | +7,395 | 0.04% | 14,276,599 |
| 2018-07-12 | 2018-07-10 | 30.495 | 470,294 | -1,479 | 0.04% | 14,341,785 |
| 2018-07-11 | 2018-07-09 | 30.157 | 471,773 | +6,655 | 0.04% | 14,227,388 |
| 2018-07-06 | 2018-07-04 | 29.616 | 465,118 | -1,479 | 0.04% | 13,775,092 |
| 2018-07-05 | 2018-07-03 | 29.481 | 466,597 | -2,219 | 0.04% | 13,755,794 |
| 2018-06-28 | 2018-06-26 | 33.268 | 468,816 | +3,698 | 0.04% | 15,596,415 |
| 2018-06-26 | 2018-06-22 | 33.606 | 465,118 | +12,570 | 0.04% | 15,630,641 |
| 2018-06-22 | 2018-06-20 | 34.688 | 452,548 | -739 | 0.04% | 15,697,817 |
| 2018-06-21 | 2018-06-19 | 31.915 | 453,287 | -1,479 | 0.04% | 14,466,801 |
| 2018-06-20 | 2018-06-15 | 33.606 | 454,766 | +11,092 | 0.04% | 15,282,754 |
| 2018-06-19 | 2018-06-14 | 34.552 | 443,674 | +739 | 0.04% | 15,329,999 |
| 2018-06-14 | 2018-06-12 | 35.837 | 442,935 | -10,352 | 0.04% | 15,873,515 |
| 2018-06-13 | 2018-06-11 | 34.552 | 453,287 | -739 | 0.04% | 15,662,151 |
| 2018-06-12 | 2018-06-08 | 33.930 | 454,026 | +11,091 | 0.04% | 15,405,285 |
| 2018-06-11 | 2018-06-07 | 35.556 | 442,935 | -1,507 | 0.04% | 15,748,913 |
| 2018-06-05 | 2018-06-01 | 36.165 | 444,442 | +9,597 | 0.04% | 16,073,395 |
| 2018-06-04 | 2018-05-31 | 38.536 | 434,845 | -738 | 0.04% | 16,757,068 |
| 2018-06-01 | 2018-05-30 | 36.843 | 435,583 | +2,215 | 0.04% | 16,048,007 |
| 2018-05-30 | 2018-05-28 | 37.926 | 433,368 | -1,477 | 0.04% | 16,436,001 |
| 2018-05-29 | 2018-05-25 | 37.452 | 434,845 | -22,886 | 0.04% | 16,285,867 |
| 2018-05-28 | 2018-05-24 | 37.384 | 457,731 | -52,418 | 0.04% | 17,111,997 |
| 2018-05-25 | 2018-05-23 | 37.046 | 510,149 | +1,477 | 0.04% | 18,898,862 |
| 2018-05-23 | 2018-05-18 | 36.843 | 508,672 | +26,578 | 0.04% | 18,740,795 |
| 2018-05-21 | 2018-05-17 | 36.775 | 482,094 | +36,914 | 0.04% | 17,728,943 |
| 2018-05-18 | 2018-05-16 | 37.249 | 445,180 | -1,477 | 0.04% | 16,582,485 |
| 2018-05-17 | 2018-05-15 | 37.384 | 446,657 | +1,477 | 0.04% | 16,698,002 |
| 2018-05-14 | 2018-05-10 | 37.520 | 445,180 | +2,953 | 0.04% | 16,703,085 |
| 2018-05-11 | 2018-05-09 | 37.520 | 442,227 | +738 | 0.04% | 16,592,289 |
| 2018-05-07 | 2018-05-03 | 39.213 | 441,489 | +1,477 | 0.04% | 17,312,099 |
| 2018-05-04 | 2018-05-02 | 40.635 | 440,012 | +738 | 0.04% | 17,879,981 |
| 2018-05-03 | 2018-04-30 | 39.755 | 439,274 | -1,477 | 0.04% | 17,463,242 |
| 2018-04-30 | 2018-04-26 | 38.536 | 440,751 | -18,457 | 0.04% | 16,984,660 |
| 2018-04-27 | 2018-04-25 | 39.281 | 459,208 | -2,214 | 0.04% | 18,038,014 |
| 2018-04-26 | 2018-04-24 | 38.536 | 461,422 | +3,691 | 0.04% | 17,781,232 |
| 2018-04-24 | 2018-04-20 | 37.317 | 457,731 | +2,953 | 0.04% | 17,080,997 |
| 2018-04-23 | 2018-04-19 | 37.926 | 454,778 | +23,625 | 0.04% | 17,248,000 |
| 2018-04-20 | 2018-04-18 | 36.572 | 431,153 | -7,383 | 0.04% | 15,767,994 |
| 2018-04-19 | 2018-04-17 | 36.030 | 438,536 | -8,121 | 0.04% | 15,800,403 |
| 2018-04-18 | 2018-04-16 | 35.827 | 446,657 | -1,477 | 0.04% | 16,002,252 |
| 2018-04-17 | 2018-04-13 | 36.030 | 448,134 | -10,335 | 0.04% | 16,146,218 |
| 2018-04-16 | 2018-04-12 | 33.456 | 458,469 | -3,692 | 0.04% | 15,338,688 |
| 2018-04-13 | 2018-04-11 | 32.644 | 462,161 | -19,933 | 0.04% | 15,086,608 |
| 2018-04-12 | 2018-04-10 | 31.357 | 482,094 | -13,289 | 0.04% | 15,116,944 |
| 2018-04-11 | 2018-04-09 | 29.867 | 495,383 | -7,383 | 0.04% | 14,795,545 |
| 2018-04-10 | 2018-04-06 | 30.002 | 502,766 | -59,062 | 0.04% | 15,084,152 |
| 2018-04-09 | 2018-04-04 | 29.731 | 561,828 | -8,859 | 0.05% | 16,703,950 |
| 2018-04-06 | 2018-04-03 | 30.612 | 570,687 | -36,914 | 0.05% | 17,469,790 |
| 2018-04-03 | 2018-03-28 | 29.799 | 607,601 | +7,383 | 0.05% | 18,105,997 |
| 2018-03-29 | 2018-03-27 | 31.086 | 600,218 | -16,242 | 0.05% | 18,658,339 |
| 2018-03-27 | 2018-03-23 | 30.138 | 616,460 | -11,813 | 0.05% | 18,578,737 |
| 2018-03-23 | 2018-03-21 | 30.206 | 628,273 | +1,477 | 0.06% | 18,977,305 |
| 2018-03-15 | 2018-03-13 | 30.544 | 626,796 | +8,859 | 0.06% | 19,144,941 |
| 2018-03-14 | 2018-03-12 | 31.221 | 617,937 | -16,980 | 0.05% | 19,292,851 |
| 2018-03-13 | 2018-03-09 | 30.409 | 634,917 | -14,028 | 0.06% | 19,306,990 |
| 2018-03-12 | 2018-03-08 | 30.341 | 648,945 | -7,382 | 0.06% | 19,689,613 |
| 2018-03-07 | 2018-03-05 | 28.716 | 656,327 | +3,691 | 0.06% | 18,846,791 |
| 2018-03-06 | 2018-03-02 | 29.935 | 652,636 | -1,476 | 0.06% | 19,536,402 |
| 2018-03-05 | 2018-03-01 | 30.002 | 654,112 | +738 | 0.06% | 19,624,885 |
| 2018-03-02 | 2018-02-28 | 29.799 | 653,374 | +13,289 | 0.06% | 19,469,993 |
| 2018-03-01 | 2018-02-27 | 30.680 | 640,085 | +6,644 | 0.06% | 19,637,542 |
| 2018-02-28 | 2018-02-26 | 30.612 | 633,441 | +5,168 | 0.06% | 19,390,807 |
| 2018-02-27 | 2018-02-23 | 31.628 | 628,273 | -8,859 | 0.06% | 19,870,855 |
| 2018-02-22 | 2018-02-20 | 31.086 | 637,132 | +7,383 | 0.06% | 19,805,845 |
| 2018-02-21 | 2018-02-15 | 31.154 | 629,749 | +7,382 | 0.06% | 19,618,988 |
| 2018-02-20 | 2018-02-13 | 29.528 | 622,367 | -8,121 | 0.05% | 18,377,411 |
| 2018-02-14 | 2018-02-12 | 28.648 | 630,488 | +9,598 | 0.06% | 18,062,110 |
| 2018-02-13 | 2018-02-09 | 29.190 | 620,890 | -1,477 | 0.05% | 18,123,548 |
| 2018-02-12 | 2018-02-08 | 30.747 | 622,367 | -7,382 | 0.05% | 19,136,111 |
| 2018-02-08 | 2018-02-06 | 29.528 | 629,749 | +738 | 0.06% | 18,595,388 |
| 2018-02-07 | 2018-02-05 | 31.357 | 629,011 | +4,430 | 0.06% | 19,723,796 |
| 2018-02-06 | 2018-02-02 | 31.221 | 624,581 | +4,429 | 0.06% | 19,500,286 |
| 2018-02-05 | 2018-02-01 | 32.034 | 620,152 | -25,839 | 0.05% | 19,866,006 |
| 2018-02-02 | 2018-01-31 | 31.899 | 645,991 | +14,765 | 0.06% | 20,606,235 |
| 2018-02-01 | 2018-01-30 | 31.154 | 631,226 | +738 | 0.06% | 19,665,002 |
| 2018-01-31 | 2018-01-29 | 32.237 | 630,488 | -738 | 0.06% | 20,325,211 |
| 2018-01-30 | 2018-01-26 | 32.982 | 631,226 | +3,691 | 0.06% | 20,819,252 |
| 2018-01-29 | 2018-01-25 | 32.779 | 627,535 | -5,167 | 0.06% | 20,570,014 |
| 2018-01-26 | 2018-01-24 | 33.185 | 632,702 | +3,691 | 0.06% | 20,996,484 |
| 2018-01-25 | 2018-01-23 | 33.524 | 629,011 | +5,168 | 0.06% | 21,086,996 |
| 2018-01-24 | 2018-01-22 | 32.373 | 623,843 | +6,644 | 0.06% | 20,195,494 |
| 2018-01-23 | 2018-01-19 | 31.492 | 617,199 | +8,121 | 0.05% | 19,437,009 |
| 2018-01-22 | 2018-01-18 | 31.695 | 609,078 | +26,578 | 0.05% | 19,305,011 |
| 2018-01-19 | 2018-01-17 | 32.779 | 582,500 | -1,476 | 0.05% | 19,093,809 |
| 2018-01-18 | 2018-01-16 | 33.050 | 583,976 | +5,906 | 0.05% | 19,300,391 |
| 2018-01-17 | 2018-01-15 | 32.237 | 578,070 | +11,812 | 0.05% | 18,635,398 |
| 2018-01-16 | 2018-01-12 | 32.170 | 566,258 | +3,692 | 0.05% | 18,216,261 |
| 2018-01-15 | 2018-01-11 | 32.508 | 562,566 | -37,652 | 0.05% | 18,287,991 |
| 2018-01-12 | 2018-01-10 | 32.508 | 600,218 | -11,074 | 0.05% | 19,511,989 |
| 2018-01-11 | 2018-01-09 | 32.576 | 611,292 | -29,532 | 0.05% | 19,913,384 |
| 2018-01-10 | 2018-01-08 | 31.086 | 640,824 | +14,766 | 0.06% | 19,920,615 |
| 2018-01-09 | 2018-01-05 | 31.425 | 626,058 | -34,699 | 0.06% | 19,673,600 |
| 2018-01-08 | 2018-01-04 | 31.018 | 660,757 | -2,215 | 0.06% | 20,495,501 |
| 2018-01-05 | 2018-01-03 | 30.950 | 662,972 | -2,215 | 0.06% | 20,519,306 |
| 2018-01-04 | 2018-01-02 | 31.086 | 665,187 | +3,692 | 0.06% | 20,677,961 |
| 2018-01-03 | 2017-12-29 | 31.154 | 661,495 | -3,692 | 0.06% | 20,607,992 |
| 2018-01-02 | 2017-12-28 | 30.747 | 665,187 | +7,383 | 0.06% | 20,452,711 |
| 2017-12-29 | 2017-12-27 | 31.018 | 657,804 | -738 | 0.06% | 20,403,904 |
| 2017-12-28 | 2017-12-22 | 31.154 | 658,542 | +19,195 | 0.06% | 20,515,995 |
| 2017-12-27 | 2017-12-21 | 32.237 | 639,347 | -14,765 | 0.06% | 20,610,801 |
| 2017-12-22 | 2017-12-20 | 32.237 | 654,112 | -739 | 0.06% | 21,086,784 |
| 2017-12-21 | 2017-12-19 | 31.560 | 654,851 | -7,383 | 0.06% | 20,667,107 |
| 2017-12-20 | 2017-12-18 | 30.206 | 662,234 | +2,215 | 0.06% | 20,003,114 |
| 2017-12-19 | 2017-12-15 | 30.815 | 660,019 | -7,382 | 0.06% | 20,338,509 |
| 2017-12-18 | 2017-12-14 | 30.476 | 667,401 | +1,476 | 0.06% | 20,339,986 |
| 2017-12-15 | 2017-12-13 | 30.680 | 665,925 | -5,168 | 0.06% | 20,430,303 |
| 2017-12-14 | 2017-12-12 | 29.190 | 671,093 | +1,477 | 0.06% | 19,588,955 |
| 2017-12-13 | 2017-12-11 | 29.935 | 669,616 | +16,242 | 0.06% | 20,044,691 |
| 2017-12-12 | 2017-12-08 | 29.122 | 653,374 | -23,625 | 0.06% | 19,027,494 |
| 2017-12-11 | 2017-12-07 | 28.512 | 676,999 | -9,598 | 0.06% | 19,302,849 |
| 2017-12-08 | 2017-12-06 | 27.090 | 686,597 | +8,860 | 0.06% | 18,600,010 |
| 2017-12-07 | 2017-12-05 | 28.038 | 677,737 | +5,906 | 0.06% | 19,002,591 |
| 2017-12-06 | 2017-12-04 | 29.393 | 671,831 | +21,410 | 0.06% | 19,746,996 |
| 2017-12-05 | 2017-12-01 | 30.206 | 650,421 | +738 | 0.06% | 19,646,296 |
| 2017-12-04 | 2017-11-30 | 30.409 | 649,683 | +6,645 | 0.06% | 19,756,005 |
| 2017-12-01 | 2017-11-29 | 31.560 | 643,038 | +14,765 | 0.06% | 20,294,289 |
| 2017-11-30 | 2017-11-28 | 31.492 | 628,273 | -18,457 | 0.06% | 19,785,755 |
| 2017-11-29 | 2017-11-27 | 31.966 | 646,730 | +3,692 | 0.06% | 20,673,608 |
| 2017-11-27 | 2017-11-23 | 31.086 | 643,038 | +2,953 | 0.06% | 19,989,439 |
| 2017-11-24 | 2017-11-22 | 31.695 | 640,085 | -739 | 0.06% | 20,287,792 |
| 2017-11-23 | 2017-11-21 | 32.170 | 640,824 | -2,214 | 0.06% | 20,615,015 |
| 2017-11-22 | 2017-11-20 | 32.237 | 643,038 | -7,383 | 0.06% | 20,729,788 |
| 2017-11-21 | 2017-11-17 | 30.950 | 650,421 | -738 | 0.06% | 20,130,846 |
| 2017-11-17 | 2017-11-15 | 30.341 | 651,159 | -14,766 | 0.06% | 19,756,788 |
| 2017-11-16 | 2017-11-14 | 29.867 | 665,925 | +7,383 | 0.06% | 19,889,103 |
| 2017-11-14 | 2017-11-10 | 30.612 | 658,542 | -23,625 | 0.06% | 20,159,195 |
| 2017-11-13 | 2017-11-09 | 30.476 | 682,167 | -7,383 | 0.06% | 20,790,001 |
| 2017-11-10 | 2017-11-08 | 30.476 | 689,550 | -12,550 | 0.06% | 21,015,008 |
| 2017-11-07 | 2017-11-03 | 29.257 | 702,100 | +17,718 | 0.06% | 20,541,587 |
| 2017-11-06 | 2017-11-02 | 30.138 | 684,382 | -22,148 | 0.06% | 20,625,756 |
| 2017-11-03 | 2017-11-01 | 30.476 | 706,530 | -16,980 | 0.06% | 21,532,497 |
| 2017-11-02 | 2017-10-31 | 28.919 | 723,510 | -46,512 | 0.06% | 20,922,987 |
| 2017-11-01 | 2017-10-30 | 27.700 | 770,022 | +3,692 | 0.07% | 21,329,355 |
| 2017-10-31 | 2017-10-27 | 27.767 | 766,330 | +2,214 | 0.07% | 21,278,988 |
| 2017-10-30 | 2017-10-26 | 28.512 | 764,116 | +739 | 0.07% | 21,786,761 |
| 2017-10-27 | 2017-10-25 | 28.851 | 763,377 | -11,074 | 0.07% | 22,024,190 |
| 2017-10-26 | 2017-10-24 | 28.919 | 774,451 | -4,430 | 0.07% | 22,396,136 |
| 2017-10-25 | 2017-10-23 | 29.393 | 778,881 | -36,176 | 0.07% | 22,893,496 |
| 2017-10-24 | 2017-10-20 | 29.325 | 815,057 | -14,765 | 0.07% | 23,901,610 |
| 2017-10-23 | 2017-10-19 | 27.632 | 829,822 | -3,692 | 0.07% | 22,929,595 |
| 2017-10-20 | 2017-10-18 | 28.038 | 833,514 | +3,692 | 0.07% | 23,370,313 |
| 2017-10-19 | 2017-10-17 | 27.835 | 829,822 | +4,429 | 0.07% | 23,098,195 |
| 2017-10-18 | 2017-10-16 | 28.445 | 825,393 | +5,907 | 0.07% | 23,478,014 |
| 2017-10-17 | 2017-10-13 | 29.122 | 819,486 | +3,691 | 0.07% | 23,864,991 |
| 2017-10-16 | 2017-10-12 | 29.393 | 815,795 | +5,168 | 0.07% | 23,978,502 |
| 2017-10-13 | 2017-10-11 | 29.461 | 810,627 | +7,383 | 0.07% | 23,881,500 |
| 2017-10-12 | 2017-10-10 | 30.206 | 803,244 | +3,691 | 0.07% | 24,262,393 |
| 2017-10-11 | 2017-10-09 | 29.528 | 799,553 | -738 | 0.07% | 23,609,404 |
| 2017-10-10 | 2017-10-06 | 30.206 | 800,291 | -5,168 | 0.07% | 24,173,196 |
| 2017-10-09 | 2017-10-04 | 30.883 | 805,459 | -5,906 | 0.07% | 24,874,798 |
| 2017-10-06 | 2017-10-03 | 30.680 | 811,365 | -29,531 | 0.07% | 24,892,342 |
| 2017-10-04 | 2017-09-29 | 30.476 | 840,896 | +3,691 | 0.07% | 25,627,490 |
| 2017-10-03 | 2017-09-28 | 29.731 | 837,205 | +84,164 | 0.07% | 24,891,302 |
| 2017-09-29 | 2017-09-27 | 30.070 | 753,041 | +16,242 | 0.07% | 22,643,986 |
| 2017-09-28 | 2017-09-26 | 28.174 | 736,799 | +7,382 | 0.07% | 20,758,389 |
| 2017-09-27 | 2017-09-25 | 27.971 | 729,417 | -29,531 | 0.06% | 20,402,210 |
| 2017-09-26 | 2017-09-22 | 29.393 | 758,948 | +114,433 | 0.07% | 22,307,609 |
| 2017-09-25 | 2017-09-21 | 29.731 | 644,515 | +21,410 | 0.06% | 19,162,353 |
| 2017-09-22 | 2017-09-20 | 30.544 | 623,105 | -39,867 | 0.06% | 19,032,203 |
| 2017-09-21 | 2017-09-19 | 26.873 | 662,972 | +14,027 | 0.06% | 17,816,325 |
| 2017-09-20 | 2017-09-18 | 26.873 | 648,945 | +8,121 | 0.06% | 17,439,372 |
| 2017-09-19 | 2017-09-15 | 25.167 | 640,824 | -4,429 | 0.06% | 16,127,452 |
| 2017-09-18 | 2017-09-14 | 25.302 | 645,253 | -1,477 | 0.06% | 16,326,315 |
| 2017-09-15 | 2017-09-13 | 25.438 | 646,730 | -4,429 | 0.06% | 16,451,287 |
| 2017-09-14 | 2017-09-12 | 24.628 | 651,159 | +50,941 | 0.06% | 16,036,538 |
| 2017-09-13 | 2017-09-11 | 25.441 | 600,218 | +28,747 | 0.05% | 15,270,370 |
| 2017-09-11 | 2017-09-07 | 25.713 | 571,471 | +14,748 | 0.05% | 14,694,007 |
| 2017-09-07 | 2017-09-05 | 24.736 | 556,723 | +737 | 0.05% | 13,771,198 |
| 2017-09-06 | 2017-09-04 | 25.414 | 555,986 | +51,617 | 0.05% | 14,129,968 |
| 2017-09-05 | 2017-09-01 | 25.713 | 504,369 | -30,233 | 0.04% | 12,968,640 |
| 2017-09-01 | 2017-08-30 | 24.818 | 534,602 | +738 | 0.05% | 13,267,509 |
| 2017-08-31 | 2017-08-29 | 24.167 | 533,864 | -6,637 | 0.05% | 12,901,674 |
| 2017-08-30 | 2017-08-28 | 24.248 | 540,501 | -30,232 | 0.05% | 13,106,048 |
| 2017-08-29 | 2017-08-25 | 24.953 | 570,733 | -738 | 0.05% | 14,241,592 |
| 2017-08-28 | 2017-08-24 | 25.360 | 571,471 | +2,950 | 0.05% | 14,492,507 |
| 2017-08-25 | 2017-08-22 | 25.794 | 568,521 | +19,909 | 0.05% | 14,664,415 |
| 2017-08-24 | 2017-08-21 | 25.550 | 548,612 | -737 | 0.05% | 14,016,963 |
| 2017-08-22 | 2017-08-18 | 25.658 | 549,349 | -14,748 | 0.05% | 14,095,393 |
| 2017-08-21 | 2017-08-17 | 25.740 | 564,097 | -737 | 0.05% | 14,519,703 |
| 2017-08-18 | 2017-08-16 | 25.794 | 564,834 | -1,475 | 0.05% | 14,569,313 |
| 2017-08-17 | 2017-08-15 | 25.550 | 566,309 | -29,495 | 0.05% | 14,469,119 |
| 2017-08-16 | 2017-08-14 | 24.763 | 595,804 | +16,222 | 0.05% | 14,754,072 |
| 2017-08-15 | 2017-08-11 | 24.275 | 579,582 | +8,849 | 0.05% | 14,069,402 |
| 2017-08-14 | 2017-08-10 | 26.065 | 570,733 | -11,798 | 0.05% | 14,876,271 |
| 2017-08-11 | 2017-08-09 | 26.282 | 582,531 | -30,233 | 0.05% | 15,310,188 |
| 2017-08-10 | 2017-08-08 | 25.794 | 612,764 | +18,434 | 0.05% | 15,805,618 |
| 2017-08-09 | 2017-08-07 | 24.845 | 594,330 | -36,131 | 0.05% | 14,765,931 |
| 2017-08-08 | 2017-08-04 | 24.329 | 630,461 | +26,545 | 0.06% | 15,338,694 |
| 2017-08-07 | 2017-08-03 | 24.275 | 603,916 | -22,121 | 0.05% | 14,660,112 |
| 2017-08-04 | 2017-08-02 | 24.411 | 626,037 | +22,859 | 0.06% | 15,282,001 |
| 2017-08-03 | 2017-08-01 | 24.926 | 603,178 | -21,384 | 0.05% | 15,034,837 |
| 2017-08-02 | 2017-07-31 | 25.089 | 624,562 | +7,374 | 0.06% | 15,669,495 |
| 2017-08-01 | 2017-07-28 | 24.546 | 617,188 | -48,668 | 0.05% | 15,149,691 |
| 2017-07-31 | 2017-07-27 | 24.275 | 665,856 | +11,799 | 0.06% | 16,163,711 |
| 2017-07-28 | 2017-07-26 | 24.546 | 654,057 | +41,293 | 0.06% | 16,054,689 |
| 2017-07-27 | 2017-07-25 | 25.279 | 612,764 | +4,424 | 0.05% | 15,489,838 |
| 2017-07-26 | 2017-07-24 | 25.631 | 608,340 | -10,323 | 0.05% | 15,592,505 |
| 2017-07-25 | 2017-07-21 | 25.197 | 618,663 | +3,687 | 0.05% | 15,588,617 |
| 2017-07-24 | 2017-07-20 | 25.306 | 614,976 | +3,687 | 0.05% | 15,562,434 |
| 2017-07-21 | 2017-07-19 | 25.360 | 611,289 | -15,485 | 0.05% | 15,502,292 |
| 2017-07-20 | 2017-07-18 | 24.655 | 626,774 | -22,859 | 0.06% | 15,452,992 |
| 2017-07-19 | 2017-07-17 | 24.221 | 649,633 | +16,960 | 0.06% | 15,734,656 |
| 2017-07-18 | 2017-07-14 | 25.496 | 632,673 | +30,970 | 0.06% | 16,130,390 |
| 2017-07-17 | 2017-07-13 | 25.577 | 601,703 | -27,283 | 0.05% | 15,389,751 |
| 2017-07-14 | 2017-07-12 | 25.631 | 628,986 | -75,951 | 0.06% | 16,121,688 |
| 2017-07-13 | 2017-07-11 | 26.879 | 704,937 | -70,051 | 0.06% | 18,947,926 |
| 2017-07-12 | 2017-07-10 | 26.336 | 774,988 | +8,849 | 0.07% | 20,410,419 |
| 2017-07-11 | 2017-07-07 | 26.038 | 766,139 | +24,333 | 0.07% | 19,948,788 |
| 2017-07-10 | 2017-07-06 | 26.255 | 741,806 | -4,424 | 0.07% | 19,476,164 |
| 2017-07-07 | 2017-07-05 | 26.472 | 746,230 | -11,798 | 0.07% | 19,754,236 |
| 2017-07-06 | 2017-07-04 | 25.767 | 758,028 | -8,111 | 0.07% | 19,531,994 |
| 2017-07-05 | 2017-07-03 | 27.123 | 766,139 | -80,375 | 0.07% | 20,779,988 |
| 2017-07-04 | 2017-06-30 | 28.344 | 846,514 | -11,061 | 0.08% | 23,993,199 |
| 2017-07-03 | 2017-06-29 | 28.750 | 857,575 | -171,810 | 0.08% | 24,655,607 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,029,385 | -50,142 | 0.09% | 29,665,010 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,079,527 | +128,305 | 0.10% | 30,817,211 |
| 2017-06-28 | 2017-06-26 | 28.615 | 951,222 | +21,384 | 0.08% | 27,218,994 |
| 2017-06-27 | 2017-06-23 | 27.801 | 929,838 | -10,323 | 0.08% | 25,850,496 |
| 2017-06-26 | 2017-06-22 | 28.344 | 940,161 | +36,131 | 0.08% | 26,647,486 |
| 2017-06-22 | 2017-06-20 | 28.886 | 904,030 | -3,687 | 0.08% | 26,113,806 |
| 2017-06-21 | 2017-06-19 | 28.072 | 907,717 | +38,344 | 0.08% | 25,481,708 |
| 2017-06-20 | 2017-06-16 | 28.004 | 869,373 | -73,001 | 0.08% | 24,346,354 |
| 2017-06-19 | 2017-06-15 | 27.733 | 942,374 | +5,162 | 0.08% | 26,135,110 |
| 2017-06-16 | 2017-06-14 | 28.479 | 937,212 | -42,031 | 0.08% | 26,691,001 |
| 2017-06-15 | 2017-06-13 | 28.411 | 979,243 | -19,909 | 0.09% | 27,821,608 |
| 2017-06-14 | 2017-06-12 | 27.069 | 999,152 | -5,899 | 0.09% | 27,045,827 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,005,051 | +3,955 | 0.09% | 27,423,804 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,001,096 | +4,419 | 0.09% | 27,995,388 |
| 2017-06-09 | 2017-06-07 | 27.014 | 996,677 | -15,469 | 0.09% | 26,924,711 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,012,146 | -30,939 | 0.09% | 26,710,558 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,043,085 | +17,679 | 0.09% | 27,951,839 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,025,406 | -39,042 | 0.09% | 28,466,411 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,064,448 | +110,497 | 0.09% | 29,189,010 |
| 2017-06-02 | 2017-05-31 | 27.829 | 953,951 | +50,091 | 0.08% | 26,547,490 |
| 2017-06-01 | 2017-05-29 | 26.716 | 903,860 | -1,473 | 0.08% | 24,147,368 |
| 2017-05-31 | 2017-05-26 | 26.580 | 905,333 | +302,760 | 0.08% | 24,063,821 |
| 2017-05-26 | 2017-05-24 | 26.200 | 602,573 | -57,458 | 0.05% | 15,787,397 |
| 2017-05-25 | 2017-05-23 | 26.607 | 660,031 | -7,367 | 0.06% | 17,561,595 |
| 2017-05-24 | 2017-05-22 | 24.435 | 667,398 | -33,149 | 0.06% | 16,308,009 |
| 2017-05-23 | 2017-05-19 | 24.082 | 700,547 | -36,832 | 0.06% | 16,870,752 |
| 2017-05-22 | 2017-05-18 | 23.485 | 737,379 | +9,577 | 0.06% | 17,317,309 |
| 2017-05-19 | 2017-05-17 | 24.408 | 727,802 | +7,366 | 0.06% | 17,764,234 |
| 2017-05-18 | 2017-05-16 | 24.815 | 720,436 | +50,828 | 0.06% | 17,877,844 |
| 2017-05-16 | 2017-05-12 | 23.594 | 669,608 | +37,569 | 0.06% | 15,798,431 |
| 2017-05-15 | 2017-05-11 | 23.376 | 632,039 | -22,099 | 0.06% | 14,774,764 |
| 2017-05-12 | 2017-05-10 | 22.915 | 654,138 | -23,573 | 0.06% | 14,989,438 |
| 2017-05-11 | 2017-05-09 | 22.643 | 677,711 | +154,695 | 0.06% | 15,345,609 |
| 2017-05-10 | 2017-05-08 | 22.100 | 523,016 | -78,820 | 0.05% | 11,558,804 |
| 2017-05-09 | 2017-05-05 | 21.231 | 601,836 | -28,730 | 0.05% | 12,777,870 |
| 2017-05-08 | 2017-05-04 | 21.530 | 630,566 | +89,134 | 0.06% | 13,576,170 |
| 2017-05-05 | 2017-05-02 | 21.829 | 541,432 | -3,683 | 0.05% | 11,818,803 |
| 2017-05-02 | 2017-04-27 | 21.639 | 545,115 | +5,156 | 0.05% | 11,795,599 |
| 2017-04-28 | 2017-04-26 | 21.802 | 539,959 | -254,141 | 0.05% | 11,771,990 |
| 2017-04-27 | 2017-04-25 | 20.688 | 794,100 | +16,943 | 0.07% | 16,428,719 |
| 2017-04-26 | 2017-04-24 | 20.363 | 777,157 | -14,733 | 0.07% | 15,824,994 |
| 2017-04-25 | 2017-04-21 | 21.286 | 791,890 | -13,996 | 0.07% | 16,855,998 |
| 2017-04-21 | 2017-04-19 | 20.987 | 805,886 | +257,824 | 0.07% | 16,913,233 |
| 2017-04-20 | 2017-04-18 | 21.014 | 548,062 | -5,893 | 0.05% | 11,517,128 |
| 2017-04-19 | 2017-04-13 | 21.177 | 553,955 | -3,683 | 0.05% | 11,731,205 |
| 2017-04-18 | 2017-04-12 | 21.041 | 557,638 | +67,771 | 0.05% | 11,733,501 |
| 2017-04-13 | 2017-04-11 | 20.363 | 489,867 | +14,733 | 0.04% | 9,975,002 |
| 2017-04-12 | 2017-04-10 | 20.363 | 475,134 | +18,416 | 0.04% | 9,674,999 |
| 2017-04-11 | 2017-04-07 | 19.412 | 456,718 | +7,366 | 0.04% | 8,866,000 |
| 2017-04-10 | 2017-04-06 | 19.087 | 449,352 | +6,630 | 0.04% | 8,576,608 |
| 2017-04-06 | 2017-04-03 | 19.521 | 442,722 | +17,680 | 0.04% | 8,642,383 |
| 2017-04-03 | 2017-03-30 | 18.625 | 425,042 | -3,684 | 0.04% | 7,916,432 |
| 2017-03-31 | 2017-03-29 | 18.544 | 428,726 | -9,576 | 0.04% | 7,950,127 |
| 2017-03-30 | 2017-03-28 | 18.842 | 438,302 | -6,630 | 0.04% | 8,258,601 |
| 2017-03-24 | 2017-03-22 | 18.055 | 444,932 | -8,103 | 0.04% | 8,033,205 |
| 2017-03-23 | 2017-03-21 | 18.489 | 453,035 | -2,210 | 0.04% | 8,376,304 |
| 2017-03-22 | 2017-03-20 | 18.761 | 455,245 | +7,367 | 0.04% | 8,540,765 |
| 2017-03-21 | 2017-03-17 | 18.652 | 447,878 | -737 | 0.04% | 8,353,914 |
| 2017-03-20 | 2017-03-16 | 17.240 | 448,615 | +1,473 | 0.04% | 7,734,301 |
| 2017-03-17 | 2017-03-15 | 17.240 | 447,142 | -53,038 | 0.04% | 7,708,906 |
| 2017-03-15 | 2017-03-13 | 16.915 | 500,180 | -737 | 0.04% | 8,460,342 |
| 2017-03-14 | 2017-03-10 | 16.697 | 500,917 | +2,210 | 0.04% | 8,364,008 |
| 2017-03-10 | 2017-03-08 | 16.752 | 498,707 | -736 | 0.04% | 8,354,186 |
| 2017-03-09 | 2017-03-07 | 16.643 | 499,443 | +58,931 | 0.04% | 8,312,276 |
| 2017-03-07 | 2017-03-03 | 16.915 | 440,512 | -7,366 | 0.04% | 7,451,082 |
| 2017-03-06 | 2017-03-02 | 17.105 | 447,878 | +2,946 | 0.04% | 7,660,795 |
| 2017-03-03 | 2017-03-01 | 16.969 | 444,932 | -8,839 | 0.04% | 7,550,004 |
| 2017-02-27 | 2017-02-23 | 16.453 | 453,771 | +1,473 | 0.04% | 7,465,913 |
| 2017-02-24 | 2017-02-22 | 16.372 | 452,298 | +7,366 | 0.04% | 7,404,837 |
| 2017-02-23 | 2017-02-21 | 16.317 | 444,932 | +7,367 | 0.04% | 7,260,084 |
| 2017-02-22 | 2017-02-20 | 16.725 | 437,565 | -7,367 | 0.04% | 7,318,074 |
| 2017-02-21 | 2017-02-17 | 16.562 | 444,932 | +44,199 | 0.04% | 7,368,804 |
| 2017-02-20 | 2017-02-16 | 16.616 | 400,733 | -6,630 | 0.04% | 6,658,556 |
| 2017-02-17 | 2017-02-15 | 16.942 | 407,363 | -2,947 | 0.04% | 6,901,440 |
| 2017-02-16 | 2017-02-14 | 16.725 | 410,310 | -264,454 | 0.04% | 6,862,247 |
| 2017-02-14 | 2017-02-10 | 15.801 | 674,764 | +6,630 | 0.06% | 10,662,239 |
| 2017-02-13 | 2017-02-09 | 15.829 | 668,134 | -7,367 | 0.06% | 10,575,616 |
| 2017-02-10 | 2017-02-08 | 15.829 | 675,501 | -7,366 | 0.06% | 10,692,225 |
| 2017-02-09 | 2017-02-07 | 15.421 | 682,867 | -140,699 | 0.06% | 10,530,718 |
| 2017-02-08 | 2017-02-06 | 15.611 | 823,566 | -14,733 | 0.07% | 12,857,004 |
| 2017-02-07 | 2017-02-03 | 15.693 | 838,299 | -4,419 | 0.07% | 13,155,287 |
| 2017-02-03 | 2017-02-01 | 15.856 | 842,718 | -5,157 | 0.07% | 13,361,913 |
| 2017-02-02 | 2017-01-27 | 16.019 | 847,875 | +11,786 | 0.07% | 13,581,802 |
| 2017-01-26 | 2017-01-24 | 15.394 | 836,089 | -30,202 | 0.07% | 12,870,906 |
| 2017-01-25 | 2017-01-23 | 15.557 | 866,291 | +737 | 0.08% | 13,476,961 |
| 2017-01-24 | 2017-01-20 | 15.068 | 865,554 | +7,366 | 0.08% | 13,042,495 |
| 2017-01-23 | 2017-01-19 | 15.123 | 858,188 | +25,783 | 0.08% | 12,978,102 |
| 2017-01-18 | 2017-01-16 | 14.525 | 832,405 | +1,473 | 0.07% | 12,090,994 |
| 2017-01-16 | 2017-01-12 | 14.553 | 830,932 | +19,153 | 0.07% | 12,092,158 |
| 2017-01-13 | 2017-01-11 | 15.014 | 811,779 | -52,302 | 0.07% | 12,188,113 |
| 2017-01-12 | 2017-01-10 | 14.905 | 864,081 | +2,947 | 0.08% | 12,879,540 |
| 2017-01-11 | 2017-01-09 | 14.634 | 861,134 | +14,732 | 0.08% | 12,601,813 |
| 2017-01-09 | 2017-01-05 | 14.553 | 846,402 | -7,366 | 0.07% | 12,317,286 |
| 2017-01-05 | 2017-01-03 | 13.874 | 853,768 | +737 | 0.08% | 11,844,979 |
| 2017-01-04 | 2016-12-30 | 14.308 | 853,031 | +4,419 | 0.08% | 12,205,314 |
| 2017-01-03 | 2016-12-29 | 13.602 | 848,612 | -8,103 | 0.07% | 11,543,046 |
| 2016-12-30 | 2016-12-28 | 13.901 | 856,715 | -7,366 | 0.08% | 11,909,125 |
| 2016-12-28 | 2016-12-22 | 14.227 | 864,081 | +50,092 | 0.08% | 12,293,040 |
| 2016-12-23 | 2016-12-21 | 14.390 | 813,989 | +7,366 | 0.07% | 11,712,995 |
| 2016-12-22 | 2016-12-20 | 14.118 | 806,623 | -11,050 | 0.07% | 11,388,001 |
| 2016-12-21 | 2016-12-19 | 14.390 | 817,673 | +13,260 | 0.07% | 11,766,006 |
| 2016-12-20 | 2016-12-16 | 14.797 | 804,413 | -2,210 | 0.07% | 11,902,800 |
| 2016-12-19 | 2016-12-15 | 14.797 | 806,623 | -8,840 | 0.07% | 11,935,501 |
| 2016-12-15 | 2016-12-13 | 14.960 | 815,463 | +14,733 | 0.07% | 12,199,145 |
| 2016-12-13 | 2016-12-09 | 15.231 | 800,730 | +94,290 | 0.07% | 12,196,143 |
| 2016-12-08 | 2016-12-06 | 16.887 | 706,440 | +737 | 0.06% | 11,929,966 |
| 2016-12-05 | 2016-12-01 | 17.105 | 705,703 | -5,893 | 0.06% | 12,070,800 |
| 2016-12-01 | 2016-11-29 | 17.050 | 711,596 | +143,645 | 0.06% | 12,132,958 |
| 2016-11-30 | 2016-11-28 | 17.132 | 567,951 | -7,366 | 0.05% | 9,730,021 |
| 2016-11-28 | 2016-11-24 | 16.915 | 575,317 | +12,523 | 0.05% | 9,731,254 |
| 2016-11-25 | 2016-11-23 | 16.779 | 562,794 | -7,367 | 0.05% | 9,443,032 |
| 2016-11-24 | 2016-11-22 | 16.643 | 570,161 | -44,198 | 0.05% | 9,489,242 |
| 2016-11-23 | 2016-11-21 | 16.643 | 614,359 | -19,890 | 0.05% | 10,224,833 |
| 2016-11-22 | 2016-11-18 | 15.204 | 634,249 | +1,474 | 0.06% | 9,643,204 |
| 2016-11-21 | 2016-11-17 | 15.041 | 632,775 | -25,783 | 0.06% | 9,517,713 |
| 2016-11-18 | 2016-11-16 | 14.661 | 658,558 | -2,210 | 0.06% | 9,655,201 |
| 2016-11-17 | 2016-11-15 | 14.362 | 660,768 | -1,473 | 0.06% | 9,490,262 |
| 2016-11-14 | 2016-11-10 | 14.444 | 662,241 | -7,367 | 0.06% | 9,565,358 |
| 2016-11-11 | 2016-11-09 | 14.091 | 669,608 | -5,156 | 0.06% | 9,435,426 |
| 2016-11-10 | 2016-11-08 | 14.362 | 674,764 | +44,198 | 0.06% | 9,691,279 |
| 2016-11-09 | 2016-11-07 | 14.525 | 630,566 | -3,683 | 0.06% | 9,159,207 |
| 2016-11-04 | 2016-11-02 | 14.254 | 634,249 | -1,473 | 0.06% | 9,040,504 |
| 2016-11-03 | 2016-11-01 | 13.982 | 635,722 | -117,863 | 0.06% | 8,888,900 |
| 2016-11-02 | 2016-10-31 | 13.765 | 753,585 | -45,672 | 0.07% | 10,373,224 |
| 2016-10-31 | 2016-10-27 | 13.928 | 799,257 | +7,367 | 0.07% | 11,132,106 |
| 2016-10-27 | 2016-10-25 | 13.847 | 791,890 | -36,832 | 0.07% | 10,964,998 |
| 2016-10-26 | 2016-10-24 | 13.792 | 828,722 | -6,630 | 0.07% | 11,429,997 |
| 2016-10-25 | 2016-10-20 | 13.792 | 835,352 | -77,347 | 0.07% | 11,521,440 |
| 2016-10-20 | 2016-10-18 | 13.331 | 912,699 | -44,199 | 0.08% | 12,166,975 |
| 2016-10-19 | 2016-10-17 | 12.964 | 956,898 | +78,821 | 0.08% | 12,405,451 |
| 2016-10-18 | 2016-10-14 | 13.955 | 878,077 | +44,198 | 0.08% | 12,253,757 |
| 2016-10-17 | 2016-10-13 | 14.010 | 833,879 | +47,882 | 0.07% | 11,682,244 |
| 2016-10-14 | 2016-10-12 | 14.661 | 785,997 | -95,763 | 0.07% | 11,523,600 |
| 2016-10-13 | 2016-10-11 | 14.905 | 881,760 | +73,664 | 0.08% | 13,143,054 |
| 2016-10-05 | 2016-10-03 | 14.362 | 808,096 | -73,664 | 0.07% | 11,606,257 |
| 2016-10-04 | 2016-09-30 | 13.819 | 881,760 | +78,084 | 0.08% | 12,185,454 |
| 2016-10-03 | 2016-09-29 | 14.200 | 803,676 | +40,515 | 0.07% | 11,411,855 |
| 2016-09-30 | 2016-09-28 | 14.172 | 763,161 | +737 | 0.07% | 10,815,839 |
| 2016-09-28 | 2016-09-26 | 13.344 | 762,424 | +43,461 | 0.07% | 10,174,044 |
| 2016-09-27 | 2016-09-23 | 13.901 | 718,963 | -25,782 | 0.06% | 9,994,246 |
| 2016-09-26 | 2016-09-22 | 13.847 | 744,745 | -22,836 | 0.07% | 10,312,200 |
| 2016-09-23 | 2016-09-21 | 13.901 | 767,581 | +44,935 | 0.07% | 10,670,081 |
| 2016-09-22 | 2016-09-20 | 14.037 | 722,646 | -7,366 | 0.06% | 10,143,543 |
| 2016-09-20 | 2016-09-15 | 14.498 | 730,012 | +50,828 | 0.06% | 10,583,877 |
| 2016-09-19 | 2016-09-14 | 14.200 | 679,184 | +5,157 | 0.06% | 9,644,121 |
| 2016-09-15 | 2016-09-13 | 14.064 | 674,027 | -3,684 | 0.06% | 9,479,394 |
| 2016-09-14 | 2016-09-12 | 14.111 | 677,711 | -8,103 | 0.06% | 9,563,425 |
| 2016-09-13 | 2016-09-09 | 14.710 | 685,814 | -12,985 | 0.06% | 10,088,003 |
| 2016-09-12 | 2016-09-08 | 13.731 | 698,799 | +105,188 | 0.06% | 9,595,006 |
| 2016-09-09 | 2016-09-07 | 13.160 | 593,611 | -29,423 | 0.05% | 7,811,760 |
| 2016-09-08 | 2016-09-06 | 13.037 | 623,034 | +51,490 | 0.05% | 8,122,729 |
| 2016-09-07 | 2016-09-05 | 13.105 | 571,544 | +2,943 | 0.05% | 7,490,284 |
| 2016-09-06 | 2016-09-02 | 12.847 | 568,601 | +106,658 | 0.05% | 7,304,845 |
| 2016-09-05 | 2016-09-01 | 11.814 | 461,943 | +6,621 | 0.04% | 5,457,324 |
| 2016-08-29 | 2016-08-25 | 11.148 | 455,322 | -7,356 | 0.04% | 5,075,795 |
| 2016-08-23 | 2016-08-19 | 11.569 | 462,678 | -18,390 | 0.04% | 5,352,787 |
| 2016-08-22 | 2016-08-18 | 12.059 | 481,068 | +7,356 | 0.04% | 5,800,984 |
| 2016-08-19 | 2016-08-17 | 12.167 | 473,712 | -7,356 | 0.04% | 5,763,801 |
| 2016-08-18 | 2016-08-16 | 12.127 | 481,068 | +3,678 | 0.04% | 5,833,684 |
| 2016-08-17 | 2016-08-15 | 11.909 | 477,390 | -7,356 | 0.04% | 5,685,243 |
| 2016-08-16 | 2016-08-12 | 11.977 | 484,746 | +7,356 | 0.04% | 5,805,795 |
| 2016-08-15 | 2016-08-11 | 11.637 | 477,390 | -3,678 | 0.04% | 5,555,443 |
| 2016-08-11 | 2016-08-09 | 11.691 | 481,068 | +3,678 | 0.04% | 5,624,404 |
| 2016-08-09 | 2016-08-05 | 11.175 | 477,390 | +7,356 | 0.04% | 5,334,783 |
| 2016-08-05 | 2016-08-03 | 10.957 | 470,034 | -22,067 | 0.04% | 5,150,340 |
| 2016-08-03 | 2016-07-29 | 10.821 | 492,101 | -14,712 | 0.04% | 5,325,237 |
| 2016-07-28 | 2016-07-26 | 10.985 | 506,813 | -77,236 | 0.04% | 5,567,121 |
| 2016-07-26 | 2016-07-22 | 10.278 | 584,049 | -7,355 | 0.05% | 6,002,645 |
| 2016-07-20 | 2016-07-18 | 10.386 | 591,404 | +3,678 | 0.05% | 6,142,557 |
| 2016-07-18 | 2016-07-14 | 10.250 | 587,726 | +80,178 | 0.05% | 6,024,456 |
| 2016-07-14 | 2016-07-12 | 10.196 | 507,548 | +7,355 | 0.04% | 5,174,995 |
| 2016-07-13 | 2016-07-11 | 9.611 | 500,193 | +3,678 | 0.04% | 4,807,603 |
| 2016-07-08 | 2016-07-06 | 9.516 | 496,515 | +1,471 | 0.04% | 4,725,002 |
| 2016-07-07 | 2016-07-05 | 9.666 | 495,044 | -7,355 | 0.04% | 4,785,034 |
| 2016-07-06 | 2016-07-04 | 10.155 | 502,399 | +5,884 | 0.04% | 5,102,006 |
| 2016-06-30 | 2016-06-28 | 9.625 | 496,515 | -5,149 | 0.04% | 4,779,002 |
| 2016-06-17 | 2016-06-15 | 10.835 | 501,664 | +736 | 0.04% | 5,435,542 |
| 2016-06-16 | 2016-06-14 | 10.998 | 500,928 | +36,779 | 0.04% | 5,509,321 |
| 2016-06-15 | 2016-06-13 | 11.107 | 464,149 | +1,150 | 0.04% | 5,155,423 |
| 2016-06-08 | 2016-06-06 | 11.911 | 462,999 | +5,136 | 0.04% | 5,514,939 |
| 2016-06-01 | 2016-05-30 | 12.361 | 457,863 | -14,675 | 0.04% | 5,659,683 |
| 2016-05-30 | 2016-05-26 | 11.925 | 472,538 | +7,338 | 0.04% | 5,635,001 |
| 2016-05-12 | 2016-05-10 | 11.816 | 465,200 | +2,935 | 0.04% | 5,496,776 |
| 2016-05-11 | 2016-05-09 | 11.966 | 462,265 | -734 | 0.04% | 5,531,396 |
| 2016-05-10 | 2016-05-06 | 11.925 | 462,999 | -14,675 | 0.04% | 5,521,249 |
| 2016-05-09 | 2016-05-05 | 12.157 | 477,674 | +7,337 | 0.04% | 5,806,918 |
| 2016-04-28 | 2016-04-26 | 12.552 | 470,337 | +7,338 | 0.04% | 5,903,615 |
| 2016-04-26 | 2016-04-22 | 12.756 | 462,999 | -16,143 | 0.04% | 5,906,159 |
| 2016-04-25 | 2016-04-21 | 13.111 | 479,142 | +1,468 | 0.04% | 6,281,864 |
| 2016-04-22 | 2016-04-20 | 13.356 | 477,674 | +22,746 | 0.04% | 6,379,798 |
| 2016-04-21 | 2016-04-19 | 13.656 | 454,928 | +10,273 | 0.04% | 6,212,403 |
| 2016-04-20 | 2016-04-18 | 13.683 | 444,655 | +10,272 | 0.04% | 6,084,237 |
| 2016-04-19 | 2016-04-15 | 13.874 | 434,383 | +15,409 | 0.04% | 6,026,565 |
| 2016-04-15 | 2016-04-13 | 13.792 | 418,974 | -14,675 | 0.04% | 5,778,523 |
| 2016-04-12 | 2016-04-08 | 13.615 | 433,649 | -2,201 | 0.04% | 5,904,092 |
| 2016-04-11 | 2016-04-07 | 13.738 | 435,850 | -7,338 | 0.04% | 5,987,518 |
| 2016-04-08 | 2016-04-06 | 13.738 | 443,188 | +11,007 | 0.04% | 6,088,324 |
| 2016-04-07 | 2016-04-05 | 13.601 | 432,181 | +5,136 | 0.04% | 5,878,215 |
| 2016-04-06 | 2016-04-01 | 13.983 | 427,045 | -14,675 | 0.04% | 5,971,319 |
| 2016-04-05 | 2016-03-31 | 14.719 | 441,720 | +27,882 | 0.04% | 6,501,597 |
| 2016-04-01 | 2016-03-30 | 14.910 | 413,838 | +11,007 | 0.04% | 6,170,167 |
| 2016-03-31 | 2016-03-29 | 14.255 | 402,831 | -49,162 | 0.04% | 5,742,537 |
| 2016-03-30 | 2016-03-24 | 13.956 | 451,993 | +7,338 | 0.04% | 6,307,843 |
| 2016-03-29 | 2016-03-23 | 14.119 | 444,655 | -186,374 | 0.04% | 6,278,157 |
| 2016-03-24 | 2016-03-22 | 13.901 | 631,029 | +105,661 | 0.06% | 8,772,002 |
| 2016-03-23 | 2016-03-21 | 13.765 | 525,368 | -10,273 | 0.05% | 7,231,597 |
| 2016-03-22 | 2016-03-18 | 13.956 | 535,641 | +116,667 | 0.05% | 7,475,203 |
| 2016-03-21 | 2016-03-17 | 13.029 | 418,974 | +17,610 | 0.04% | 5,458,763 |
| 2016-03-17 | 2016-03-15 | 13.124 | 401,364 | +7,338 | 0.04% | 5,267,614 |
| 2016-03-15 | 2016-03-11 | 13.247 | 394,026 | +7,337 | 0.03% | 5,219,638 |
| 2016-03-14 | 2016-03-10 | 12.961 | 386,689 | +11,740 | 0.03% | 5,011,775 |
| 2016-03-11 | 2016-03-09 | 12.906 | 374,949 | +7,338 | 0.03% | 4,839,176 |
| 2016-03-08 | 2016-03-04 | 13.506 | 367,611 | -7,338 | 0.03% | 4,964,910 |
| 2016-03-07 | 2016-03-03 | 13.152 | 374,949 | -51,362 | 0.03% | 4,931,156 |
| 2016-03-04 | 2016-03-02 | 12.974 | 426,311 | +14,675 | 0.04% | 5,531,116 |
| 2016-03-02 | 2016-02-29 | 12.361 | 411,636 | -3,669 | 0.04% | 5,088,267 |
| 2016-03-01 | 2016-02-26 | 12.743 | 415,305 | -73,375 | 0.04% | 5,292,100 |
| 2016-02-29 | 2016-02-25 | 12.538 | 488,680 | +68,239 | 0.04% | 6,127,194 |
| 2016-02-26 | 2016-02-24 | 12.961 | 420,441 | -28,617 | 0.04% | 5,449,226 |
| 2016-02-25 | 2016-02-23 | 13.206 | 449,058 | -29,350 | 0.04% | 5,930,284 |
| 2016-02-24 | 2016-02-22 | 13.083 | 478,408 | -110,797 | 0.04% | 6,259,201 |
| 2016-02-23 | 2016-02-19 | 13.002 | 589,205 | -375,682 | 0.05% | 7,660,622 |
| 2016-02-22 | 2016-02-18 | 12.688 | 964,887 | +416,039 | 0.09% | 12,242,648 |
| 2016-02-19 | 2016-02-17 | 11.598 | 548,848 | -45,493 | 0.05% | 6,365,476 |
| 2016-02-18 | 2016-02-16 | 11.230 | 594,341 | -129,141 | 0.05% | 6,674,399 |
| 2016-02-17 | 2016-02-15 | 11.148 | 723,482 | +5,136 | 0.06% | 8,065,481 |
| 2016-02-16 | 2016-02-12 | 11.025 | 718,346 | +314,781 | 0.06% | 7,920,114 |
| 2016-02-03 | 2016-02-01 | 12.606 | 403,565 | +29,350 | 0.04% | 5,087,501 |
| 2016-02-02 | 2016-01-29 | 12.756 | 374,215 | -35,220 | 0.03% | 4,773,603 |
| 2016-02-01 | 2016-01-28 | 12.375 | 409,435 | +35,220 | 0.04% | 5,066,640 |
| 2016-01-28 | 2016-01-26 | 11.366 | 374,215 | -19,077 | 0.03% | 4,253,403 |
| 2016-01-14 | 2016-01-12 | 12.838 | 393,292 | -7,338 | 0.03% | 5,049,115 |
| 2016-01-12 | 2016-01-08 | 13.479 | 400,630 | +24,214 | 0.04% | 5,399,941 |
| 2015-12-30 | 2015-12-28 | 16.000 | 376,416 | -5,136 | 0.03% | 6,022,619 |
| 2015-12-29 | 2015-12-24 | 15.918 | 381,552 | +10,272 | 0.03% | 6,073,595 |
| 2015-12-22 | 2015-12-18 | 15.727 | 371,280 | +734 | 0.03% | 5,839,244 |
| 2015-12-18 | 2015-12-16 | 15.809 | 370,546 | -10,273 | 0.03% | 5,858,000 |
| 2015-12-16 | 2015-12-14 | 15.373 | 380,819 | -4,402 | 0.03% | 5,854,327 |
| 2015-12-10 | 2015-12-08 | 14.501 | 385,221 | -734 | 0.03% | 5,585,999 |
| 2015-12-09 | 2015-12-07 | 14.637 | 385,955 | -4,402 | 0.03% | 5,649,242 |
| 2015-12-08 | 2015-12-04 | 14.964 | 390,357 | -14,675 | 0.03% | 5,841,354 |
| 2015-12-03 | 2015-12-01 | 14.610 | 405,032 | +2,935 | 0.04% | 5,917,433 |
| 2015-12-02 | 2015-11-30 | 14.474 | 402,097 | +4,402 | 0.04% | 5,819,754 |
| 2015-12-01 | 2015-11-27 | 14.446 | 397,695 | +1,468 | 0.04% | 5,745,201 |
| 2015-11-30 | 2015-11-26 | 14.692 | 396,227 | -734 | 0.03% | 5,821,194 |
| 2015-11-27 | 2015-11-25 | 14.882 | 396,961 | +6,604 | 0.03% | 5,907,718 |
| 2015-11-26 | 2015-11-24 | 15.209 | 390,357 | -1,468 | 0.03% | 5,937,114 |
| 2015-11-25 | 2015-11-23 | 15.128 | 391,825 | -49,161 | 0.03% | 5,927,402 |
| 2015-11-20 | 2015-11-18 | 15.537 | 440,986 | -6,604 | 0.04% | 6,851,393 |
| 2015-11-19 | 2015-11-17 | 16.054 | 447,590 | +8,071 | 0.04% | 7,185,796 |
| 2015-11-18 | 2015-11-16 | 15.618 | 439,519 | +3,669 | 0.04% | 6,864,541 |
| 2015-11-17 | 2015-11-13 | 16.082 | 435,850 | +4,402 | 0.04% | 7,009,198 |
| 2015-11-16 | 2015-11-12 | 16.082 | 431,448 | -7,337 | 0.04% | 6,938,406 |
| 2015-11-12 | 2015-11-10 | 15.973 | 438,785 | +4,402 | 0.04% | 7,008,557 |
| 2015-11-10 | 2015-11-06 | 16.954 | 434,383 | +7,338 | 0.04% | 7,364,486 |
| 2015-11-09 | 2015-11-05 | 16.736 | 427,045 | -8,805 | 0.04% | 7,146,958 |
| 2015-11-06 | 2015-11-04 | 17.417 | 435,850 | -162,894 | 0.04% | 7,591,317 |
| 2015-11-05 | 2015-11-03 | 17.335 | 598,744 | +10,273 | 0.05% | 10,379,526 |
| 2015-11-04 | 2015-11-02 | 16.763 | 588,471 | +41,090 | 0.05% | 9,864,599 |
| 2015-11-03 | 2015-10-30 | 16.436 | 547,381 | +734 | 0.05% | 8,996,763 |
| 2015-10-30 | 2015-10-28 | 16.354 | 546,647 | -7,338 | 0.05% | 8,939,999 |
| 2015-10-27 | 2015-10-23 | 16.899 | 553,985 | -16,142 | 0.05% | 9,362,006 |
| 2015-10-26 | 2015-10-22 | 16.518 | 570,127 | -8,072 | 0.05% | 9,417,236 |
| 2015-10-23 | 2015-10-20 | 16.327 | 578,199 | +2,202 | 0.05% | 9,440,248 |
| 2015-10-22 | 2015-10-19 | 17.145 | 575,997 | +14,675 | 0.05% | 9,875,296 |
| 2015-10-20 | 2015-10-16 | 18.126 | 561,322 | +7,337 | 0.05% | 10,174,497 |
| 2015-10-19 | 2015-10-15 | 18.535 | 553,985 | +71,908 | 0.05% | 10,268,007 |
| 2015-10-16 | 2015-10-14 | 17.390 | 482,077 | +52,097 | 0.04% | 8,383,326 |
| 2015-10-15 | 2015-10-13 | 17.962 | 429,980 | +13,207 | 0.04% | 7,723,478 |
| 2015-10-14 | 2015-10-12 | 17.008 | 416,773 | -7,337 | 0.04% | 7,088,648 |
| 2015-10-13 | 2015-10-09 | 16.872 | 424,110 | +29,350 | 0.04% | 7,155,639 |
| 2015-10-12 | 2015-10-08 | 15.918 | 394,760 | -13,941 | 0.03% | 6,283,842 |
| 2015-10-09 | 2015-10-07 | 15.618 | 408,701 | -12,474 | 0.04% | 6,383,216 |
| 2015-10-08 | 2015-10-06 | 15.318 | 421,175 | -2,935 | 0.04% | 6,451,759 |
| 2015-10-07 | 2015-10-05 | 14.092 | 424,110 | +22,013 | 0.04% | 5,976,519 |
| 2015-10-06 | 2015-10-02 | 13.629 | 402,097 | +3,668 | 0.04% | 5,479,994 |
| 2015-09-25 | 2015-09-23 | 14.337 | 398,429 | -49,895 | 0.04% | 5,712,365 |
| 2015-09-24 | 2015-09-22 | 15.100 | 448,324 | +5,870 | 0.04% | 6,769,880 |
| 2015-09-11 | 2015-09-09 | 16.375 | 442,454 | -6,758 | 0.04% | 7,245,338 |
| 2015-09-10 | 2015-09-08 | 15.611 | 449,212 | +7,328 | 0.04% | 7,012,722 |
| 2015-08-28 | 2015-08-26 | 15.802 | 441,884 | +2,931 | 0.04% | 6,982,744 |
| 2015-08-27 | 2015-08-25 | 17.194 | 438,953 | -16,854 | 0.04% | 7,547,408 |
| 2015-08-25 | 2015-08-21 | 17.904 | 455,807 | -2,931 | 0.04% | 8,160,638 |
| 2015-08-24 | 2015-08-20 | 17.603 | 458,738 | +7,328 | 0.04% | 8,075,393 |
| 2015-08-20 | 2015-08-18 | 19.214 | 451,410 | -24,183 | 0.04% | 8,673,275 |
| 2015-08-19 | 2015-08-17 | 19.705 | 475,593 | -7,328 | 0.04% | 9,371,560 |
| 2015-08-17 | 2015-08-13 | 19.159 | 482,921 | +7,328 | 0.04% | 9,252,359 |
| 2015-08-14 | 2015-08-12 | 19.405 | 475,593 | +5,130 | 0.04% | 9,228,780 |
| 2015-08-12 | 2015-08-10 | 20.851 | 470,463 | +10,992 | 0.04% | 9,809,753 |
| 2015-08-11 | 2015-08-07 | 19.814 | 459,471 | -10,260 | 0.04% | 9,104,036 |
| 2015-08-10 | 2015-08-06 | 18.067 | 469,731 | +8,061 | 0.04% | 8,486,849 |
| 2015-08-05 | 2015-08-03 | 17.631 | 461,670 | +1,466 | 0.04% | 8,139,607 |
| 2015-08-04 | 2015-07-31 | 18.149 | 460,204 | +733 | 0.04% | 8,352,400 |
| 2015-08-03 | 2015-07-30 | 17.767 | 459,471 | -53,495 | 0.04% | 8,163,537 |
| 2015-07-31 | 2015-07-29 | 17.849 | 512,966 | +50,564 | 0.05% | 9,155,996 |
| 2015-07-30 | 2015-07-28 | 17.440 | 462,402 | +22,717 | 0.04% | 8,064,173 |
| 2015-07-29 | 2015-07-27 | 18.259 | 439,685 | +2,931 | 0.04% | 8,027,994 |
| 2015-07-28 | 2015-07-24 | 19.186 | 436,754 | +733 | 0.04% | 8,379,758 |
| 2015-07-27 | 2015-07-23 | 18.995 | 436,021 | +9,526 | 0.04% | 8,282,394 |
| 2015-07-24 | 2015-07-22 | 17.658 | 426,495 | +36,494 | 0.04% | 7,531,084 |
| 2015-07-23 | 2015-07-21 | 17.767 | 390,001 | +2,199 | 0.03% | 6,929,246 |
| 2015-07-22 | 2015-07-20 | 17.849 | 387,802 | -587 | 0.03% | 6,921,928 |
| 2015-07-17 | 2015-07-15 | 19.105 | 388,389 | -7,328 | 0.03% | 7,420,005 |
| 2015-07-16 | 2015-07-14 | 19.678 | 395,717 | +51,297 | 0.03% | 7,786,804 |
| 2015-07-15 | 2015-07-13 | 17.958 | 344,420 | +7,328 | 0.03% | 6,185,197 |
| 2015-07-14 | 2015-07-10 | 17.331 | 337,092 | -5,863 | 0.03% | 5,841,998 |
| 2015-07-10 | 2015-07-08 | 15.611 | 342,955 | -732 | 0.03% | 5,353,927 |
| 2015-07-09 | 2015-07-07 | 15.638 | 343,687 | +1,465 | 0.03% | 5,374,734 |
| 2015-07-08 | 2015-07-06 | 15.830 | 342,222 | -9,526 | 0.03% | 5,417,204 |
| 2015-07-07 | 2015-07-03 | 16.457 | 351,748 | -9,527 | 0.03% | 5,788,795 |
| 2015-07-06 | 2015-07-02 | 16.539 | 361,275 | -10,259 | 0.03% | 5,975,163 |
| 2015-06-30 | 2015-06-26 | 15.884 | 371,534 | -16,122 | 0.03% | 5,901,478 |
| 2015-06-29 | 2015-06-25 | 15.802 | 387,656 | -5,130 | 0.03% | 6,125,821 |
| 2015-06-24 | 2015-06-22 | 15.720 | 392,786 | -2,198 | 0.03% | 6,174,727 |
| 2015-06-22 | 2015-06-18 | 15.174 | 394,984 | -1,466 | 0.03% | 5,993,680 |
| 2015-06-18 | 2015-06-16 | 15.338 | 396,450 | -5,129 | 0.03% | 6,080,846 |
| 2015-06-16 | 2015-06-12 | 15.498 | 401,579 | +3,446 | 0.04% | 6,223,563 |
| 2015-06-12 | 2015-06-10 | 14.921 | 398,133 | -4,367 | 0.04% | 5,940,418 |
| 2015-06-11 | 2015-06-09 | 14.591 | 402,500 | +6,550 | 0.04% | 5,872,856 |
| 2015-06-09 | 2015-06-05 | 15.937 | 395,950 | -6,550 | 0.04% | 6,310,406 |
| 2015-06-08 | 2015-06-04 | 16.075 | 402,500 | +15,285 | 0.04% | 6,470,096 |
| 2015-06-05 | 2015-06-03 | 15.690 | 387,215 | -1,456 | 0.03% | 6,075,433 |
| 2015-06-01 | 2015-05-28 | 16.267 | 388,671 | +10,190 | 0.03% | 6,322,558 |
| 2015-05-29 | 2015-05-27 | 16.542 | 378,481 | +5,095 | 0.03% | 6,260,796 |
| 2015-05-28 | 2015-05-26 | 16.652 | 373,386 | -8,734 | 0.03% | 6,217,555 |
| 2015-05-26 | 2015-05-21 | 16.624 | 382,120 | +8,734 | 0.03% | 6,352,492 |
| 2015-05-22 | 2015-05-20 | 16.432 | 373,386 | -1,456 | 0.03% | 6,135,475 |
| 2015-05-21 | 2015-05-19 | 16.734 | 374,842 | -49,494 | 0.03% | 6,272,700 |
| 2015-05-20 | 2015-05-18 | 16.762 | 424,336 | -7,278 | 0.04% | 7,112,605 |
| 2015-05-19 | 2015-05-15 | 17.009 | 431,614 | +5,095 | 0.04% | 7,341,337 |
| 2015-05-18 | 2015-05-14 | 16.927 | 426,519 | +1,455 | 0.04% | 7,219,516 |
| 2015-05-12 | 2015-05-08 | 17.586 | 425,064 | -5,822 | 0.04% | 7,475,208 |
| 2015-05-11 | 2015-05-07 | 17.476 | 430,886 | +2,183 | 0.04% | 7,530,234 |
| 2015-05-06 | 2015-05-04 | 18.575 | 428,703 | -728 | 0.04% | 7,963,284 |
| 2015-05-05 | 2015-04-30 | 18.081 | 429,431 | +1,456 | 0.04% | 7,764,406 |
| 2015-04-30 | 2015-04-28 | 18.685 | 427,975 | -7,278 | 0.04% | 7,996,801 |
| 2015-04-28 | 2015-04-24 | 18.713 | 435,253 | -2,912 | 0.04% | 8,144,752 |
| 2015-04-27 | 2015-04-23 | 18.301 | 438,165 | +3,639 | 0.04% | 8,018,643 |
| 2015-04-24 | 2015-04-22 | 18.685 | 434,526 | +1,456 | 0.04% | 8,119,208 |
| 2015-04-21 | 2015-04-17 | 19.400 | 433,070 | -1,456 | 0.04% | 8,401,402 |
| 2015-04-20 | 2015-04-16 | 19.070 | 434,526 | -1,455 | 0.04% | 8,286,368 |
| 2015-04-17 | 2015-04-15 | 18.493 | 435,981 | +1,455 | 0.04% | 8,062,535 |
| 2015-04-16 | 2015-04-14 | 19.070 | 434,526 | -5,822 | 0.04% | 8,286,368 |
| 2015-04-15 | 2015-04-13 | 20.251 | 440,348 | +4,367 | 0.04% | 8,917,692 |
| 2015-04-14 | 2015-04-10 | 21.351 | 435,981 | -14,557 | 0.04% | 9,308,454 |
| 2015-04-13 | 2015-04-09 | 20.719 | 450,538 | +13,101 | 0.04% | 9,334,515 |
| 2015-04-10 | 2015-04-08 | 19.565 | 437,437 | +5,823 | 0.04% | 8,558,240 |
| 2015-04-08 | 2015-04-01 | 18.438 | 431,614 | -1,456 | 0.04% | 7,958,056 |
| 2015-04-02 | 2015-03-31 | 17.943 | 433,070 | -6,551 | 0.04% | 7,770,702 |
| 2015-03-31 | 2015-03-27 | 18.273 | 439,621 | -1,455 | 0.04% | 8,033,209 |
| 2015-03-30 | 2015-03-26 | 18.658 | 441,076 | +3,639 | 0.04% | 8,229,476 |
| 2015-03-27 | 2015-03-25 | 18.520 | 437,437 | -1,456 | 0.04% | 8,101,480 |
| 2015-03-26 | 2015-03-24 | 18.328 | 438,893 | -4,367 | 0.04% | 8,044,026 |
| 2015-03-24 | 2015-03-20 | 17.861 | 443,260 | -3,639 | 0.04% | 7,917,004 |
| 2015-03-23 | 2015-03-19 | 17.366 | 446,899 | +6,551 | 0.04% | 7,760,960 |
| 2015-03-20 | 2015-03-18 | 17.037 | 440,348 | -13,829 | 0.04% | 7,501,994 |
| 2015-03-19 | 2015-03-17 | 16.514 | 454,177 | +15,284 | 0.04% | 7,500,472 |
| 2015-03-17 | 2015-03-13 | 18.053 | 438,893 | +728 | 0.04% | 7,923,426 |
| 2015-03-16 | 2015-03-12 | 18.246 | 438,165 | -2,183 | 0.04% | 7,994,563 |
| 2015-03-12 | 2015-03-10 | 17.751 | 440,348 | -5,823 | 0.04% | 7,816,593 |
| 2015-03-11 | 2015-03-09 | 18.355 | 446,171 | -5,823 | 0.04% | 8,189,677 |
| 2015-03-10 | 2015-03-06 | 18.960 | 451,994 | +2,911 | 0.04% | 8,569,801 |
| 2015-03-09 | 2015-03-05 | 19.537 | 449,083 | +15,285 | 0.04% | 8,773,749 |
| 2015-03-06 | 2015-03-04 | 20.471 | 433,798 | -1,455 | 0.04% | 8,880,405 |
| 2015-03-05 | 2015-03-03 | 20.966 | 435,253 | -3,640 | 0.04% | 9,125,471 |
| 2015-03-02 | 2015-02-26 | 20.993 | 438,893 | +728 | 0.04% | 9,213,847 |
| 2015-02-27 | 2015-02-25 | 21.818 | 438,165 | -10,190 | 0.04% | 9,559,764 |
| 2015-02-25 | 2015-02-23 | 23.384 | 448,355 | +2,912 | 0.04% | 10,484,327 |
| 2015-02-24 | 2015-02-18 | 23.109 | 445,443 | -2,184 | 0.04% | 10,293,833 |
| 2015-02-23 | 2015-02-16 | 22.917 | 447,627 | -11,645 | 0.04% | 10,258,203 |
| 2015-02-12 | 2015-02-10 | 22.807 | 459,272 | -8,007 | 0.04% | 10,474,590 |
| 2015-02-10 | 2015-02-06 | 21.983 | 467,279 | -2,911 | 0.04% | 10,272,005 |
| 2015-02-09 | 2015-02-05 | 21.543 | 470,190 | -5,823 | 0.04% | 10,129,276 |
| 2015-01-30 | 2015-01-28 | 21.241 | 476,013 | +12,373 | 0.04% | 10,110,841 |
| 2015-01-29 | 2015-01-27 | 21.983 | 463,640 | -13,829 | 0.04% | 10,192,010 |
| 2015-01-28 | 2015-01-26 | 20.664 | 477,469 | +5,823 | 0.04% | 9,866,247 |
| 2015-01-23 | 2015-01-21 | 20.416 | 471,646 | +2,912 | 0.04% | 9,629,283 |
| 2015-01-22 | 2015-01-20 | 20.581 | 468,734 | -8,007 | 0.04% | 9,647,110 |
| 2015-01-21 | 2015-01-19 | 20.114 | 476,741 | -16,012 | 0.04% | 9,589,204 |
| 2015-01-20 | 2015-01-16 | 20.911 | 492,753 | -18,925 | 0.04% | 10,303,930 |
| 2015-01-19 | 2015-01-15 | 21.323 | 511,678 | -1,455 | 0.05% | 10,910,570 |
| 2015-01-16 | 2015-01-14 | 21.268 | 513,133 | +2,183 | 0.05% | 10,913,395 |
| 2015-01-12 | 2015-01-08 | 21.845 | 510,950 | +2,184 | 0.05% | 11,161,807 |
| 2015-01-08 | 2015-01-06 | 21.625 | 508,766 | +12,373 | 0.05% | 11,002,257 |
| 2015-01-07 | 2015-01-05 | 22.395 | 496,393 | +2,184 | 0.04% | 11,116,606 |
| 2015-01-02 | 2014-12-29 | 23.357 | 494,209 | -5,823 | 0.04% | 11,542,996 |
| 2014-12-23 | 2014-12-19 | 23.137 | 500,032 | -4,367 | 0.04% | 11,569,081 |
| 2014-12-22 | 2014-12-18 | 23.384 | 504,399 | -1,456 | 0.04% | 11,794,859 |
| 2014-12-19 | 2014-12-17 | 23.164 | 505,855 | +5,823 | 0.04% | 11,717,706 |
| 2014-12-17 | 2014-12-15 | 24.236 | 500,032 | -1,456 | 0.04% | 12,118,681 |
| 2014-12-15 | 2014-12-11 | 23.851 | 501,488 | -4,367 | 0.04% | 11,961,048 |
| 2014-12-12 | 2014-12-10 | 24.126 | 505,855 | -5,823 | 0.04% | 12,204,206 |
| 2014-12-11 | 2014-12-09 | 23.054 | 511,678 | -5,822 | 0.05% | 11,796,351 |
| 2014-12-10 | 2014-12-08 | 23.466 | 517,500 | -14,557 | 0.05% | 12,143,872 |
| 2014-12-09 | 2014-12-05 | 24.098 | 532,057 | -12,374 | 0.05% | 12,821,733 |
| 2014-12-08 | 2014-12-04 | 23.989 | 544,431 | +9,462 | 0.05% | 13,060,087 |
| 2014-12-05 | 2014-12-03 | 24.236 | 534,969 | +7,279 | 0.05% | 12,965,408 |
| 2014-12-02 | 2014-11-28 | 25.225 | 527,690 | +10,918 | 0.05% | 13,310,995 |
| 2014-12-01 | 2014-11-27 | 25.555 | 516,772 | +14,556 | 0.05% | 13,205,988 |
| 2014-11-27 | 2014-11-25 | 25.939 | 502,216 | -3,639 | 0.04% | 13,027,213 |
| 2014-11-21 | 2014-11-19 | 26.489 | 505,855 | +728 | 0.04% | 13,399,607 |
| 2014-11-20 | 2014-11-18 | 26.187 | 505,127 | -1,456 | 0.04% | 13,227,643 |
| 2014-11-18 | 2014-11-14 | 27.451 | 506,583 | +8,735 | 0.04% | 13,906,091 |
| 2014-11-14 | 2014-11-12 | 27.066 | 497,848 | -7,279 | 0.04% | 13,474,789 |
| 2014-11-13 | 2014-11-11 | 26.517 | 505,127 | +1,456 | 0.04% | 13,394,203 |
| 2014-11-12 | 2014-11-10 | 25.390 | 503,671 | -1,456 | 0.04% | 12,788,155 |
| 2014-11-11 | 2014-11-07 | 25.033 | 505,127 | +2,911 | 0.04% | 12,644,683 |
| 2014-11-10 | 2014-11-06 | 25.417 | 502,216 | +2,912 | 0.04% | 12,765,013 |
| 2014-11-06 | 2014-11-04 | 27.478 | 499,304 | -6,551 | 0.04% | 13,719,997 |
| 2014-11-05 | 2014-11-03 | 27.547 | 505,855 | +15,285 | 0.04% | 13,934,757 |
| 2014-11-04 | 2014-10-31 | 28.852 | 490,570 | +4,367 | 0.04% | 14,154,002 |
| 2014-10-31 | 2014-10-29 | 28.165 | 486,203 | +1,456 | 0.04% | 13,694,005 |
| 2014-10-28 | 2014-10-24 | 27.231 | 484,747 | -2,912 | 0.04% | 13,200,116 |
| 2014-10-22 | 2014-10-20 | 27.231 | 487,659 | -7,278 | 0.04% | 13,279,413 |
| 2014-10-17 | 2014-10-15 | 26.242 | 494,937 | +5,095 | 0.04% | 12,988,000 |
| 2014-10-16 | 2014-10-14 | 25.912 | 489,842 | +1,456 | 0.04% | 12,692,778 |
| 2014-10-14 | 2014-10-10 | 26.846 | 488,386 | -8,735 | 0.04% | 13,111,330 |
| 2014-10-13 | 2014-10-09 | 26.901 | 497,121 | -727 | 0.04% | 13,373,152 |
| 2014-10-10 | 2014-10-08 | 26.462 | 497,848 | -2,912 | 0.04% | 13,173,829 |
| 2014-10-09 | 2014-10-07 | 26.462 | 500,760 | -1,456 | 0.04% | 13,250,885 |
| 2014-10-08 | 2014-10-06 | 25.885 | 502,216 | +728 | 0.04% | 12,999,613 |
| 2014-10-06 | 2014-09-30 | 24.675 | 501,488 | -65,506 | 0.04% | 12,374,449 |
| 2014-09-29 | 2014-09-25 | 25.280 | 566,994 | +728 | 0.05% | 14,333,599 |
| 2014-09-24 | 2014-09-22 | 26.187 | 566,266 | +1,456 | 0.05% | 14,828,675 |
| 2014-09-22 | 2014-09-18 | 25.912 | 564,810 | -728 | 0.05% | 14,635,348 |
| 2014-09-19 | 2014-09-17 | 25.500 | 565,538 | -728 | 0.05% | 14,421,112 |
| 2014-09-12 | 2014-09-10 | 26.481 | 566,266 | +5,525 | 0.05% | 14,995,314 |
| 2014-09-11 | 2014-09-08 | 27.227 | 560,741 | -1,447 | 0.05% | 15,267,506 |
| 2014-09-05 | 2014-09-03 | 26.923 | 562,188 | -78,142 | 0.05% | 15,135,964 |
| 2014-09-04 | 2014-09-02 | 27.393 | 640,330 | -10,853 | 0.06% | 17,540,706 |
| 2014-09-02 | 2014-08-29 | 28.540 | 651,183 | +22,430 | 0.06% | 18,585,005 |
| 2014-09-01 | 2014-08-28 | 28.817 | 628,753 | +7,235 | 0.06% | 18,118,644 |
| 2014-08-28 | 2014-08-26 | 28.955 | 621,518 | -13,023 | 0.05% | 17,996,055 |
| 2014-08-26 | 2014-08-22 | 28.609 | 634,541 | -10,854 | 0.06% | 18,153,886 |
| 2014-08-25 | 2014-08-21 | 28.955 | 645,395 | -1,447 | 0.06% | 18,687,413 |
| 2014-08-22 | 2014-08-20 | 29.162 | 646,842 | +2,895 | 0.06% | 18,863,411 |
| 2014-08-21 | 2014-08-19 | 29.646 | 643,947 | -220,679 | 0.06% | 19,090,486 |
| 2014-08-20 | 2014-08-18 | 29.231 | 864,626 | -40,518 | 0.08% | 25,274,247 |
| 2014-08-19 | 2014-08-15 | 30.061 | 905,144 | +723 | 0.08% | 27,209,246 |
| 2014-08-18 | 2014-08-14 | 30.061 | 904,421 | +1,447 | 0.08% | 27,187,512 |
| 2014-08-15 | 2014-08-13 | 29.439 | 902,974 | +3,618 | 0.08% | 26,582,414 |
| 2014-08-12 | 2014-08-08 | 29.370 | 899,356 | +28,218 | 0.08% | 26,413,755 |
| 2014-08-11 | 2014-08-07 | 30.061 | 871,138 | -1,447 | 0.08% | 26,187,002 |
| 2014-08-05 | 2014-08-01 | 32.272 | 872,585 | -5,065 | 0.08% | 28,160,100 |
| 2014-08-04 | 2014-07-31 | 32.203 | 877,650 | +41,242 | 0.08% | 28,262,908 |
| 2014-07-31 | 2014-07-29 | 33.170 | 836,408 | -7,236 | 0.07% | 27,743,994 |
| 2014-07-30 | 2014-07-28 | 32.341 | 843,644 | -15,917 | 0.07% | 27,284,415 |
| 2014-07-29 | 2014-07-25 | 31.996 | 859,561 | -7,236 | 0.08% | 27,502,189 |
| 2014-07-28 | 2014-07-24 | 31.927 | 866,797 | +1,447 | 0.08% | 27,673,809 |
| 2014-07-24 | 2014-07-22 | 31.996 | 865,350 | +7,236 | 0.08% | 27,687,412 |
| 2014-07-23 | 2014-07-21 | 32.203 | 858,114 | -3,618 | 0.08% | 27,633,791 |
| 2014-07-22 | 2014-07-18 | 31.028 | 861,732 | +3,618 | 0.08% | 26,737,952 |
| 2014-07-18 | 2014-07-16 | 32.134 | 858,114 | -6,512 | 0.08% | 27,574,491 |
| 2014-07-16 | 2014-07-14 | 31.235 | 864,626 | +4,341 | 0.08% | 27,006,997 |
| 2014-07-14 | 2014-07-10 | 32.065 | 860,285 | -723 | 0.08% | 27,584,804 |
| 2014-07-10 | 2014-07-08 | 33.240 | 861,008 | +723 | 0.08% | 28,619,486 |
| 2014-07-09 | 2014-07-07 | 33.585 | 860,285 | -6,512 | 0.08% | 28,892,704 |
| 2014-07-07 | 2014-07-03 | 33.516 | 866,797 | +724 | 0.08% | 29,051,510 |
| 2014-07-04 | 2014-07-02 | 33.309 | 866,073 | +13,747 | 0.08% | 28,847,694 |
| 2014-07-03 | 2014-06-30 | 32.410 | 852,326 | +23,153 | 0.08% | 27,624,101 |
| 2014-06-30 | 2014-06-26 | 31.719 | 829,173 | -2,170 | 0.07% | 26,300,706 |
| 2014-06-27 | 2014-06-25 | 30.614 | 831,343 | -9,406 | 0.07% | 25,450,337 |
| 2014-06-26 | 2014-06-24 | 29.715 | 840,749 | +8,682 | 0.07% | 24,982,988 |
| 2014-06-25 | 2014-06-23 | 30.061 | 832,067 | -1,447 | 0.07% | 25,012,501 |
| 2014-06-24 | 2014-06-20 | 30.406 | 833,514 | +1,447 | 0.07% | 25,343,999 |
| 2014-06-23 | 2014-06-19 | 30.199 | 832,067 | -3,618 | 0.07% | 25,127,501 |
| 2014-06-20 | 2014-06-18 | 29.922 | 835,685 | +4,342 | 0.07% | 25,005,761 |
| 2014-06-19 | 2014-06-17 | 29.922 | 831,343 | -1,447 | 0.07% | 24,875,838 |
| 2014-06-18 | 2014-06-16 | 31.802 | 832,790 | -13,024 | 0.07% | 26,484,397 |
| 2014-06-17 | 2014-06-13 | 32.011 | 845,814 | +7,716 | 0.07% | 27,075,550 |
| 2014-06-16 | 2014-06-12 | 32.011 | 838,098 | +2,868 | 0.07% | 26,828,552 |
| 2014-06-13 | 2014-06-11 | 32.430 | 835,230 | +11,471 | 0.07% | 27,086,243 |
| 2014-06-12 | 2014-06-10 | 31.384 | 823,759 | +12,905 | 0.07% | 25,852,493 |
| 2014-06-06 | 2014-06-04 | 33.336 | 810,854 | -15,056 | 0.07% | 27,030,887 |
| 2014-06-04 | 2014-05-30 | 34.452 | 825,910 | -7,169 | 0.07% | 28,454,399 |
| 2014-05-30 | 2014-05-28 | 34.731 | 833,079 | -9,321 | 0.07% | 28,933,786 |
| 2014-05-28 | 2014-05-26 | 34.522 | 842,400 | +2,151 | 0.08% | 29,081,265 |
| 2014-05-26 | 2014-05-22 | 34.801 | 840,249 | +7,170 | 0.08% | 29,241,409 |
| 2014-05-23 | 2014-05-21 | 33.755 | 833,079 | +1,433 | 0.07% | 28,120,387 |
| 2014-05-22 | 2014-05-20 | 34.243 | 831,646 | -30,828 | 0.07% | 28,478,016 |
| 2014-05-21 | 2014-05-19 | 33.546 | 862,474 | +2,151 | 0.08% | 28,932,158 |
| 2014-05-20 | 2014-05-16 | 33.476 | 860,323 | +28,677 | 0.08% | 28,800,001 |
| 2014-05-16 | 2014-05-14 | 33.546 | 831,646 | -3,584 | 0.07% | 27,898,016 |
| 2014-05-13 | 2014-05-09 | 32.848 | 835,230 | -53,053 | 0.08% | 27,435,743 |
| 2014-05-12 | 2014-05-08 | 31.244 | 888,283 | +12,904 | 0.08% | 27,753,586 |
| 2014-05-08 | 2014-05-05 | 34.034 | 875,379 | -11,471 | 0.08% | 29,792,413 |
| 2014-05-05 | 2014-04-30 | 33.127 | 886,850 | -31,545 | 0.08% | 29,378,764 |
| 2014-05-02 | 2014-04-29 | 32.709 | 918,395 | +8,603 | 0.08% | 30,039,458 |
| 2014-04-30 | 2014-04-28 | 34.313 | 909,792 | -44,450 | 0.08% | 31,217,416 |
| 2014-04-29 | 2014-04-25 | 35.289 | 954,242 | -40,148 | 0.09% | 33,674,316 |
| 2014-04-28 | 2014-04-24 | 35.429 | 994,390 | +60,223 | 0.09% | 35,229,802 |
| 2014-04-25 | 2014-04-23 | 35.777 | 934,167 | -2,868 | 0.08% | 33,421,938 |
| 2014-04-24 | 2014-04-22 | 35.638 | 937,035 | -2,151 | 0.08% | 33,393,847 |
| 2014-04-23 | 2014-04-17 | 34.940 | 939,186 | -20,791 | 0.09% | 32,815,504 |
| 2014-04-22 | 2014-04-16 | 33.964 | 959,977 | -17,923 | 0.09% | 32,604,649 |
| 2014-04-17 | 2014-04-15 | 34.871 | 977,900 | +23,658 | 0.09% | 34,099,985 |
| 2014-04-15 | 2014-04-11 | 35.568 | 954,242 | +43,734 | 0.09% | 33,940,516 |
| 2014-04-14 | 2014-04-10 | 37.800 | 910,508 | +26,526 | 0.08% | 34,416,983 |
| 2014-04-11 | 2014-04-09 | 35.568 | 883,982 | +12,188 | 0.08% | 31,441,506 |
| 2014-04-10 | 2014-04-08 | 35.638 | 871,794 | +717 | 0.08% | 31,068,803 |
| 2014-04-09 | 2014-04-07 | 36.056 | 871,077 | -8,603 | 0.08% | 31,407,750 |
| 2014-04-07 | 2014-04-03 | 37.172 | 879,680 | -4,302 | 0.08% | 32,699,542 |
| 2014-04-04 | 2014-04-02 | 37.381 | 883,982 | +11,471 | 0.08% | 33,044,406 |
| 2014-04-03 | 2014-04-01 | 38.218 | 872,511 | -6,452 | 0.08% | 33,345,805 |
| 2014-04-02 | 2014-03-31 | 36.265 | 878,963 | +1,434 | 0.08% | 31,875,990 |
| 2014-04-01 | 2014-03-28 | 35.429 | 877,529 | -5,736 | 0.08% | 31,089,585 |
| 2014-03-31 | 2014-03-27 | 35.010 | 883,265 | -50,902 | 0.08% | 30,923,203 |
| 2014-03-28 | 2014-03-26 | 35.568 | 934,167 | +53,770 | 0.08% | 33,226,488 |
| 2014-03-27 | 2014-03-25 | 36.335 | 880,397 | -1,434 | 0.08% | 31,989,394 |
| 2014-03-26 | 2014-03-24 | 37.102 | 881,831 | +11,471 | 0.08% | 32,717,999 |
| 2014-03-24 | 2014-03-20 | 37.660 | 870,360 | +2,868 | 0.08% | 32,777,998 |
| 2014-03-21 | 2014-03-19 | 37.869 | 867,492 | +2,867 | 0.08% | 32,851,488 |
| 2014-03-19 | 2014-03-17 | 38.916 | 864,625 | -85,315 | 0.08% | 33,647,417 |
| 2014-03-18 | 2014-03-14 | 38.637 | 949,940 | -11,471 | 0.09% | 36,702,503 |
| 2014-03-17 | 2014-03-13 | 39.264 | 961,411 | -271,719 | 0.09% | 37,749,154 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,233,130 | -20,074 | 0.11% | 48,332,017 |
| 2014-03-13 | 2014-03-11 | 39.683 | 1,253,204 | -717 | 0.11% | 49,730,609 |
| 2014-03-12 | 2014-03-10 | 39.404 | 1,253,921 | +717 | 0.11% | 49,409,262 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,253,204 | -50,185 | 0.11% | 49,905,409 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,303,389 | -27,244 | 0.12% | 52,358,389 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,330,633 | +70,260 | 0.12% | 53,545,607 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,260,373 | -1,434 | 0.11% | 47,465,995 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,261,807 | -74,561 | 0.11% | 48,576,000 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,336,368 | -2,868 | 0.12% | 51,725,987 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,339,236 | +78,146 | 0.12% | 51,650,197 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,261,090 | +39,431 | 0.11% | 48,284,547 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,221,659 | -55,921 | 0.11% | 46,860,015 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,277,580 | -75,995 | 0.12% | 46,955,715 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,353,575 | +57,355 | 0.12% | 51,259,208 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,296,220 | -20,074 | 0.12% | 48,273,603 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,316,294 | +2,868 | 0.12% | 49,296,595 |
| 2014-02-20 | 2014-02-18 | 38.497 | 1,313,426 | -4,302 | 0.12% | 50,563,185 |
| 2014-02-19 | 2014-02-17 | 38.358 | 1,317,728 | -147,689 | 0.12% | 50,545,000 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,465,417 | +41,583 | 0.13% | 58,049,609 |
| 2014-02-17 | 2014-02-13 | 38.985 | 1,423,834 | -3,585 | 0.13% | 55,508,681 |
| 2014-02-14 | 2014-02-12 | 39.683 | 1,427,419 | +81,014 | 0.13% | 56,643,943 |
| 2014-02-13 | 2014-02-11 | 39.683 | 1,346,405 | -2,868 | 0.12% | 53,429,083 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,349,273 | -58,072 | 0.12% | 52,507,793 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,407,345 | +14,339 | 0.13% | 55,258,451 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,393,006 | +45,884 | 0.13% | 53,626,790 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,347,122 | -73,845 | 0.12% | 48,008,437 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,420,967 | +88,900 | 0.13% | 53,315,809 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,332,067 | -18,640 | 0.12% | 52,488,511 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,350,707 | -69,543 | 0.12% | 53,788,198 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,420,250 | +40,866 | 0.13% | 55,864,207 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,379,384 | -43,017 | 0.13% | 55,314,981 |
| 2014-01-27 | 2014-01-23 | 42.054 | 1,422,401 | +70,260 | 0.13% | 59,817,616 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,352,141 | +6,453 | 0.12% | 57,994,504 |
| 2014-01-23 | 2014-01-21 | 43.588 | 1,345,688 | -1,434 | 0.12% | 58,656,229 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,347,122 | -15,056 | 0.12% | 60,409,834 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,362,178 | +94,636 | 0.12% | 59,659,999 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,267,542 | -19,358 | 0.12% | 52,686,380 |
| 2014-01-17 | 2014-01-15 | 41.287 | 1,286,900 | -22,942 | 0.12% | 53,132,010 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,309,842 | +20,075 | 0.12% | 52,983,012 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,289,767 | +38,714 | 0.12% | 51,451,380 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,251,053 | -2,151 | 0.11% | 50,343,251 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,253,204 | +48,752 | 0.11% | 50,866,809 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,204,452 | +43,016 | 0.11% | 49,475,994 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,161,436 | -49,469 | 0.11% | 47,061,000 |
| 2014-01-08 | 2014-01-06 | 39.264 | 1,210,905 | -6,452 | 0.11% | 47,545,367 |
| 2014-01-07 | 2014-01-03 | 39.683 | 1,217,357 | +50,186 | 0.11% | 48,308,101 |
| 2014-01-06 | 2014-01-02 | 39.822 | 1,167,171 | +10,754 | 0.11% | 46,479,381 |
| 2014-01-03 | 2013-12-31 | 39.753 | 1,156,417 | +4,301 | 0.10% | 45,970,483 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,152,116 | +44,450 | 0.10% | 45,156,707 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,107,666 | +32,979 | 0.10% | 41,019,757 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,074,687 | +717 | 0.10% | 41,522,309 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,073,970 | -31,545 | 0.10% | 41,419,707 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,105,515 | +14,339 | 0.10% | 43,176,000 |
| 2013-12-18 | 2013-12-16 | 40.101 | 1,091,176 | +34,413 | 0.10% | 43,757,489 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,056,763 | -5,736 | 0.10% | 41,124,586 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,062,499 | +8,603 | 0.10% | 41,051,406 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,053,896 | -31,545 | 0.10% | 40,278,015 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,085,441 | -35,130 | 0.10% | 41,862,108 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,120,571 | -5,735 | 0.10% | 43,295,114 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,126,306 | -422,992 | 0.10% | 43,202,495 |
| 2013-12-09 | 2013-12-05 | 38.148 | 1,549,298 | -283,190 | 0.14% | 59,103,340 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,832,488 | +26,527 | 0.17% | 70,417,804 |
| 2013-12-05 | 2013-12-03 | 38.706 | 1,805,961 | +19,357 | 0.16% | 69,902,240 |
| 2013-12-04 | 2013-12-02 | 38.288 | 1,786,604 | -10,754 | 0.16% | 68,405,400 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,797,358 | -20,791 | 0.16% | 68,566,448 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,818,149 | -5,736 | 0.17% | 69,613,193 |
| 2013-11-29 | 2013-11-27 | 38.288 | 1,823,885 | +73,128 | 0.17% | 69,832,813 |
| 2013-11-28 | 2013-11-26 | 37.381 | 1,750,757 | -11,471 | 0.16% | 65,445,592 |
| 2013-11-27 | 2013-11-25 | 37.312 | 1,762,228 | -12,905 | 0.16% | 65,751,493 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,775,133 | -44,450 | 0.16% | 65,737,799 |
| 2013-11-25 | 2013-11-21 | 36.405 | 1,819,583 | -141,953 | 0.17% | 66,241,798 |
| 2013-11-22 | 2013-11-20 | 36.614 | 1,961,536 | -54,487 | 0.18% | 71,819,988 |
| 2013-11-21 | 2013-11-19 | 37.242 | 2,016,023 | +11,471 | 0.18% | 75,080,383 |
| 2013-11-20 | 2013-11-18 | 38.009 | 2,004,552 | +676,070 | 0.18% | 76,190,982 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,328,482 | +2,151 | 0.12% | 48,548,599 |
| 2013-11-18 | 2013-11-14 | 35.847 | 1,326,331 | -9,320 | 0.12% | 47,544,992 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,335,651 | -706,899 | 0.12% | 46,202,387 |
| 2013-11-14 | 2013-11-12 | 34.173 | 2,042,550 | -6,453 | 0.19% | 69,800,497 |
| 2013-11-13 | 2013-11-11 | 34.103 | 2,049,003 | +30,112 | 0.19% | 69,878,117 |
| 2013-11-12 | 2013-11-08 | 33.825 | 2,018,891 | +42,299 | 0.18% | 68,287,993 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,976,592 | -107,540 | 0.18% | 68,511,450 |
| 2013-11-08 | 2013-11-06 | 34.522 | 2,084,132 | -70,260 | 0.19% | 71,948,238 |
| 2013-11-07 | 2013-11-05 | 33.476 | 2,154,392 | -86,749 | 0.20% | 72,119,998 |
| 2013-11-06 | 2013-11-04 | 33.615 | 2,241,141 | -5,019 | 0.20% | 75,336,590 |
| 2013-11-05 | 2013-11-01 | 34.313 | 2,246,160 | +142,670 | 0.20% | 77,071,805 |
| 2013-11-04 | 2013-10-31 | 33.964 | 2,103,490 | -114,709 | 0.19% | 71,442,913 |
| 2013-11-01 | 2013-10-30 | 34.452 | 2,218,199 | -200,025 | 0.20% | 76,421,788 |
| 2013-10-31 | 2013-10-29 | 31.593 | 2,418,224 | -96,070 | 0.22% | 76,398,436 |
| 2013-10-30 | 2013-10-28 | 32.569 | 2,514,294 | +11,471 | 0.23% | 81,888,455 |
| 2013-10-29 | 2013-10-25 | 33.825 | 2,502,823 | +83,165 | 0.23% | 84,656,755 |
| 2013-10-28 | 2013-10-24 | 34.173 | 2,419,658 | +47,317 | 0.22% | 82,687,489 |
| 2013-10-25 | 2013-10-23 | 34.313 | 2,372,341 | -199,308 | 0.22% | 81,401,415 |
| 2013-10-24 | 2013-10-22 | 33.406 | 2,571,649 | -255,946 | 0.23% | 85,908,660 |
| 2013-10-23 | 2013-10-21 | 34.871 | 2,827,595 | +111,125 | 0.26% | 98,600,008 |
| 2013-10-22 | 2013-10-18 | 34.871 | 2,716,470 | -38,714 | 0.25% | 94,725,009 |
| 2013-10-21 | 2013-10-17 | 33.057 | 2,755,184 | +47,317 | 0.25% | 91,079,091 |
| 2013-10-18 | 2013-10-16 | 32.290 | 2,707,867 | -53,770 | 0.25% | 87,437,566 |
| 2013-10-17 | 2013-10-15 | 32.499 | 2,761,637 | +7,887 | 0.25% | 89,751,610 |
| 2013-10-16 | 2013-10-11 | 30.477 | 2,753,750 | +2,867 | 0.25% | 83,925,838 |
| 2013-10-15 | 2013-10-10 | 29.919 | 2,750,883 | -16,489 | 0.25% | 82,303,660 |
| 2013-10-11 | 2013-10-09 | 29.849 | 2,767,372 | +7,169 | 0.25% | 82,603,995 |
| 2013-10-10 | 2013-10-08 | 30.407 | 2,760,203 | +306,849 | 0.25% | 83,930,006 |
| 2013-10-09 | 2013-10-07 | 30.407 | 2,453,354 | -73,845 | 0.22% | 74,599,591 |
| 2013-10-08 | 2013-10-04 | 29.919 | 2,527,199 | -2,150 | 0.23% | 75,611,260 |
| 2013-10-07 | 2013-10-03 | 30.407 | 2,529,349 | -15,773 | 0.23% | 76,910,385 |
| 2013-10-04 | 2013-10-02 | 30.058 | 2,545,122 | -2,868 | 0.23% | 76,502,498 |
| 2013-10-03 | 2013-09-30 | 29.012 | 2,547,990 | +126,181 | 0.23% | 73,923,205 |
| 2013-10-02 | 2013-09-27 | 29.082 | 2,421,809 | -45,884 | 0.22% | 70,431,297 |
| 2013-09-30 | 2013-09-26 | 29.012 | 2,467,693 | +14,339 | 0.22% | 71,593,600 |
| 2013-09-27 | 2013-09-25 | 29.222 | 2,453,354 | -40,149 | 0.22% | 71,690,891 |
| 2013-09-26 | 2013-09-24 | 28.594 | 2,493,503 | -15,772 | 0.23% | 71,299,009 |
| 2013-09-25 | 2013-09-23 | 29.361 | 2,509,275 | -15,773 | 0.23% | 73,674,992 |
| 2013-09-24 | 2013-09-19 | 29.222 | 2,525,048 | -42,299 | 0.23% | 73,785,904 |
| 2013-09-23 | 2013-09-18 | 28.664 | 2,567,347 | -58,789 | 0.23% | 73,589,548 |
| 2013-09-19 | 2013-09-17 | 28.664 | 2,626,136 | +91,768 | 0.24% | 75,274,655 |
| 2013-09-18 | 2013-09-16 | 29.501 | 2,534,368 | +329,073 | 0.23% | 74,765,249 |
| 2013-09-17 | 2013-09-13 | 28.385 | 2,205,295 | +63,091 | 0.20% | 62,596,614 |
| 2013-09-16 | 2013-09-12 | 29.222 | 2,142,204 | +281,756 | 0.19% | 62,598,595 |
| 2013-09-13 | 2013-09-11 | 28.175 | 1,860,448 | +146,255 | 0.17% | 52,418,989 |
| 2013-09-12 | 2013-09-10 | 27.506 | 1,714,193 | +39,431 | 0.16% | 47,150,507 |
| 2013-09-11 | 2013-09-09 | 26.418 | 1,674,762 | +35,847 | 0.15% | 44,243,839 |
| 2013-09-10 | 2013-09-06 | 26.306 | 1,638,915 | -4,302 | 0.15% | 43,113,954 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,643,217 | +105,390 | 0.15% | 43,731,364 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,537,827 | +75,278 | 0.14% | 40,025,693 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,462,549 | +181,385 | 0.13% | 37,739,999 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,281,164 | +55,921 | 0.12% | 32,344,693 |
| 2013-09-03 | 2013-08-30 | 24.661 | 1,225,243 | +3,584 | 0.11% | 30,215,113 |
| 2013-09-02 | 2013-08-29 | 24.465 | 1,221,659 | -36,563 | 0.11% | 29,888,170 |
| 2013-08-30 | 2013-08-28 | 24.103 | 1,258,222 | +141,953 | 0.11% | 30,326,392 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,116,269 | -39,432 | 0.10% | 27,745,739 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,155,701 | +43,017 | 0.11% | 28,113,292 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,112,684 | -5,736 | 0.10% | 26,942,711 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,118,420 | -63,090 | 0.10% | 26,863,204 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,181,510 | -4,302 | 0.11% | 27,686,396 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,185,812 | +88,900 | 0.11% | 26,794,804 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,096,912 | +44,450 | 0.10% | 25,826,405 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,052,462 | -25,809 | 0.10% | 24,779,846 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,078,271 | -12,188 | 0.10% | 25,417,590 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,090,459 | -10,754 | 0.10% | 25,279,012 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,101,213 | -9,321 | 0.10% | 25,497,591 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,110,534 | -3,584 | 0.10% | 25,279,690 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,114,118 | +68,826 | 0.10% | 25,423,435 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,045,292 | +4,301 | 0.10% | 24,640,191 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,040,991 | +2,151 | 0.09% | 24,016,085 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,038,840 | -15,773 | 0.09% | 23,734,621 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,054,613 | -18,640 | 0.10% | 23,447,750 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,073,253 | -123,313 | 0.10% | 23,413,082 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,196,566 | +2,151 | 0.11% | 25,001,623 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,194,415 | +2,151 | 0.11% | 24,989,999 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,192,264 | -139,803 | 0.11% | 25,443,895 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,332,067 | +80,297 | 0.12% | 28,761,846 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,251,770 | -81,731 | 0.11% | 26,853,482 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,333,501 | -130,482 | 0.12% | 27,862,809 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,463,983 | -44,450 | 0.13% | 30,711,682 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,508,433 | +73,844 | 0.14% | 31,686,242 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,434,589 | -137,651 | 0.13% | 29,974,990 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,572,240 | +157,009 | 0.14% | 32,500,256 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,415,231 | -187,121 | 0.13% | 29,452,075 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,602,352 | -64,524 | 0.15% | 33,614,410 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,666,876 | -235,155 | 0.15% | 33,666,006 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,902,031 | +10,754 | 0.17% | 35,231,846 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,891,277 | -116,143 | 0.17% | 35,243,687 |
| 2013-07-10 | 2013-07-08 | 18.942 | 2,007,420 | -30,112 | 0.18% | 38,023,996 |
| 2013-07-09 | 2013-07-05 | 19.165 | 2,037,532 | +246,626 | 0.19% | 39,049,089 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,790,906 | +717 | 0.16% | 33,972,807 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,790,189 | +154,858 | 0.16% | 34,308,786 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,635,331 | +35,847 | 0.15% | 32,983,269 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,599,484 | -25,809 | 0.15% | 32,706,465 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,625,293 | -81,014 | 0.15% | 32,282,071 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,706,307 | +3,584 | 0.16% | 34,890,796 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,702,723 | -59,505 | 0.15% | 33,915,010 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,762,228 | +483,931 | 0.16% | 34,461,156 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,278,297 | -232,287 | 0.12% | 27,458,210 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,510,584 | +58,072 | 0.14% | 34,133,406 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,452,512 | +19,357 | 0.13% | 34,401,482 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,433,155 | +43,733 | 0.13% | 32,613,720 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,389,422 | -181,371 | 0.13% | 30,532,227 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,570,793 | +95,981 | 0.14% | 33,465,172 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,474,812 | +40,111 | 0.13% | 32,614,552 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,434,701 | +27,219 | 0.13% | 32,688,962 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,407,482 | +5,730 | 0.13% | 31,007,691 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,401,752 | +73,776 | 0.13% | 30,724,895 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,327,976 | -716 | 0.12% | 31,221,365 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,328,692 | -20,772 | 0.12% | 31,572,099 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,349,464 | +18,623 | 0.12% | 32,178,719 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,330,841 | -4,298 | 0.12% | 31,994,763 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,335,139 | -37,246 | 0.12% | 31,874,411 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,372,385 | +43,693 | 0.12% | 33,338,403 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,328,692 | +47,990 | 0.12% | 31,163,999 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,280,702 | +7,879 | 0.12% | 30,574,811 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,272,823 | -8,595 | 0.12% | 29,604,831 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,281,418 | +2,149 | 0.12% | 30,770,804 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,279,269 | +12,177 | 0.12% | 30,397,720 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,267,092 | -7,163 | 0.12% | 30,603,692 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,274,255 | +21,488 | 0.12% | 29,922,778 |
| 2013-05-20 | 2013-05-15 | 23.901 | 1,252,767 | +120,335 | 0.11% | 29,942,885 |
| 2013-05-16 | 2013-05-14 | 24.320 | 1,132,432 | -34,382 | 0.10% | 27,541,010 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,166,814 | +35,098 | 0.11% | 28,149,128 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,131,716 | +477,756 | 0.10% | 27,523,597 |
| 2013-05-13 | 2013-05-09 | 23.287 | 653,960 | -73,776 | 0.06% | 15,228,839 |
| 2013-05-10 | 2013-05-08 | 22.812 | 727,736 | -159,730 | 0.07% | 16,601,430 |
| 2013-05-09 | 2013-05-07 | 22.366 | 887,466 | +171,906 | 0.08% | 19,848,780 |
| 2013-05-08 | 2013-05-06 | 22.645 | 715,560 | -16,474 | 0.07% | 16,203,785 |
| 2013-05-07 | 2013-05-03 | 21.696 | 732,034 | -8,595 | 0.07% | 15,881,878 |
| 2013-05-06 | 2013-05-02 | 20.690 | 740,629 | +30,083 | 0.07% | 15,323,871 |
| 2013-05-03 | 2013-04-30 | 21.081 | 710,546 | +225,627 | 0.06% | 14,979,204 |
| 2013-05-02 | 2013-04-29 | 21.556 | 484,919 | -31,516 | 0.04% | 10,452,883 |
| 2013-04-30 | 2013-04-26 | 21.500 | 516,435 | +156,148 | 0.05% | 11,103,399 |
| 2013-04-29 | 2013-04-25 | 20.970 | 360,287 | -5,730 | 0.03% | 7,555,063 |
| 2013-04-26 | 2013-04-24 | 20.607 | 366,017 | -50,856 | 0.03% | 7,542,359 |
| 2013-04-25 | 2013-04-23 | 19.853 | 416,873 | +10,744 | 0.04% | 8,276,047 |
| 2013-04-24 | 2013-04-22 | 19.183 | 406,129 | -60,167 | 0.04% | 7,790,589 |
| 2013-04-23 | 2013-04-19 | 18.540 | 466,296 | +78,791 | 0.04% | 8,645,286 |
| 2013-04-19 | 2013-04-17 | 18.708 | 387,505 | -717 | 0.04% | 7,249,394 |
| 2013-04-17 | 2013-04-15 | 18.736 | 388,222 | -716 | 0.04% | 7,273,647 |
| 2013-04-16 | 2013-04-12 | 18.680 | 388,938 | -27,218 | 0.04% | 7,265,342 |
| 2013-04-15 | 2013-04-11 | 18.847 | 416,156 | -5,014 | 0.04% | 7,843,493 |
| 2013-04-12 | 2013-04-10 | 18.792 | 421,170 | -7,163 | 0.04% | 7,914,474 |
| 2013-04-11 | 2013-04-09 | 18.540 | 428,333 | -143,255 | 0.04% | 7,941,439 |
| 2013-04-10 | 2013-04-08 | 17.731 | 571,588 | -3,582 | 0.05% | 10,134,595 |
| 2013-04-09 | 2013-04-05 | 17.954 | 575,170 | -162,594 | 0.05% | 10,326,586 |
| 2013-04-08 | 2013-04-03 | 18.875 | 737,764 | -80,223 | 0.07% | 13,925,594 |
| 2013-04-05 | 2013-04-02 | 18.429 | 817,987 | -138,958 | 0.07% | 15,074,396 |
| 2013-04-03 | 2013-03-28 | 18.764 | 956,945 | +79,507 | 0.09% | 17,955,844 |
| 2013-04-02 | 2013-03-27 | 19.294 | 877,438 | -159,730 | 0.08% | 16,929,497 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,037,168 | -525,030 | 0.09% | 19,461,126 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,562,198 | -92,400 | 0.14% | 28,745,579 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,654,598 | -139,673 | 0.15% | 30,307,206 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,794,271 | -18,624 | 0.16% | 34,268,391 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,812,895 | -131,078 | 0.17% | 32,396,806 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,943,973 | -47,274 | 0.18% | 33,816,437 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,991,247 | -13,610 | 0.18% | 33,749,193 |
| 2013-03-19 | 2013-03-15 | 17.033 | 2,004,857 | +113,888 | 0.18% | 34,147,806 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,890,969 | -183,366 | 0.17% | 32,894,404 |
| 2013-03-15 | 2013-03-13 | 17.479 | 2,074,335 | +263,589 | 0.19% | 36,257,913 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,810,746 | -14,325 | 0.16% | 31,751,683 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,825,071 | +115,320 | 0.17% | 31,900,954 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,709,751 | +232,074 | 0.16% | 30,219,422 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,477,677 | -179,069 | 0.13% | 24,962,292 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,656,746 | -16,475 | 0.15% | 28,218,592 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,673,221 | +540,072 | 0.15% | 27,891,843 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,133,149 | +83,088 | 0.10% | 19,047,285 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,050,061 | +10,028 | 0.10% | 18,149,086 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,040,033 | -90,967 | 0.09% | 17,946,723 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,131,000 | +7,163 | 0.10% | 19,011,162 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,123,837 | +25,786 | 0.10% | 18,671,098 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,098,051 | -126,781 | 0.10% | 19,039,857 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,224,832 | -302,269 | 0.11% | 20,896,200 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,527,101 | +63,033 | 0.14% | 24,901,768 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,464,068 | -562,277 | 0.13% | 24,691,516 |
| 2013-02-21 | 2013-02-19 | 16.753 | 2,026,345 | +1,433 | 0.18% | 33,948,001 |
| 2013-02-20 | 2013-02-18 | 17.731 | 2,024,912 | +186,231 | 0.18% | 35,902,894 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,838,681 | +7,879 | 0.17% | 33,165,647 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,830,802 | -166,892 | 0.17% | 33,381,368 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,997,694 | -42,976 | 0.18% | 35,587,642 |
| 2013-02-14 | 2013-02-07 | 16.949 | 2,040,670 | -275,767 | 0.19% | 34,586,853 |
| 2013-02-08 | 2013-02-06 | 17.144 | 2,316,437 | -227,775 | 0.21% | 39,713,525 |
| 2013-02-07 | 2013-02-05 | 18.149 | 2,544,212 | -89,535 | 0.23% | 46,175,991 |
| 2013-02-06 | 2013-02-04 | 18.903 | 2,633,747 | -61,600 | 0.24% | 49,786,580 |
| 2013-02-05 | 2013-02-01 | 18.903 | 2,695,347 | -315,877 | 0.25% | 50,951,025 |
| 2013-02-04 | 2013-01-31 | 17.451 | 3,011,224 | +350,259 | 0.27% | 52,549,992 |
| 2013-02-01 | 2013-01-30 | 18.094 | 2,660,965 | +12,176 | 0.24% | 48,146,391 |
| 2013-01-31 | 2013-01-29 | 17.535 | 2,648,789 | +26,502 | 0.24% | 46,446,884 |
| 2013-01-30 | 2013-01-28 | 17.144 | 2,622,287 | +229,925 | 0.24% | 44,957,087 |
| 2013-01-29 | 2013-01-25 | 17.144 | 2,392,362 | -60,167 | 0.22% | 41,015,200 |
| 2013-01-28 | 2013-01-24 | 17.228 | 2,452,529 | -169,041 | 0.22% | 42,252,157 |
| 2013-01-25 | 2013-01-23 | 17.368 | 2,621,570 | +70,911 | 0.24% | 45,530,395 |
| 2013-01-24 | 2013-01-22 | 17.005 | 2,550,659 | +99,562 | 0.23% | 43,372,980 |
| 2013-01-23 | 2013-01-21 | 16.949 | 2,451,097 | +53,005 | 0.22% | 41,543,087 |
| 2013-01-22 | 2013-01-18 | 16.474 | 2,398,092 | +277,915 | 0.22% | 39,506,397 |
| 2013-01-21 | 2013-01-17 | 16.195 | 2,120,177 | +137,525 | 0.19% | 34,335,999 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,982,652 | -78,790 | 0.18% | 32,053,439 |
| 2013-01-17 | 2013-01-15 | 15.385 | 2,061,442 | +136,092 | 0.19% | 31,715,553 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,925,350 | +45,842 | 0.18% | 29,352,960 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,879,508 | +204,855 | 0.17% | 28,234,235 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,674,653 | +65,181 | 0.15% | 26,325,874 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,609,472 | +467,728 | 0.15% | 25,166,396 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,141,744 | -57,302 | 0.10% | 17,247,080 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,199,046 | -45,125 | 0.11% | 17,710,919 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,244,171 | -14,326 | 0.11% | 17,439,473 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,258,497 | -15,042 | 0.11% | 16,849,630 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,273,539 | -370,315 | 0.12% | 16,446,503 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,643,854 | +16,475 | 0.15% | 20,655,006 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,627,379 | -44,409 | 0.15% | 20,561,598 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,671,788 | +1,107,004 | 0.15% | 21,286,076 |
| 2012-12-20 | 2012-12-18 | 12.481 | 564,784 | -397,533 | 0.05% | 7,049,194 |
| 2012-12-19 | 2012-12-17 | 12.705 | 962,317 | -186,948 | 0.09% | 12,225,852 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,149,265 | +17,907 | 0.10% | 14,697,221 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,131,358 | -14,326 | 0.10% | 13,804,830 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,145,684 | -37,246 | 0.10% | 13,979,636 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,182,930 | -35,814 | 0.11% | 13,988,206 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,218,744 | -71,627 | 0.11% | 14,037,379 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,290,371 | -717 | 0.12% | 14,628,177 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,291,088 | +7,163 | 0.12% | 14,510,130 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,283,925 | -17,190 | 0.12% | 14,250,377 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,301,115 | -16,475 | 0.12% | 15,004,285 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,317,590 | -3,581 | 0.12% | 15,286,248 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,321,171 | +3,581 | 0.12% | 15,290,903 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,317,590 | -5,730 | 0.12% | 15,083,903 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,323,320 | -4,298 | 0.12% | 15,038,650 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,327,618 | -25,069 | 0.12% | 15,124,564 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,352,687 | -47,991 | 0.12% | 15,107,997 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,400,678 | -7,163 | 0.13% | 15,604,892 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,407,841 | -27,218 | 0.13% | 15,252,285 |
| 2012-11-21 | 2012-11-19 | 10.610 | 1,435,059 | +15,758 | 0.13% | 15,226,600 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,419,301 | -2,149 | 0.13% | 15,099,030 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,421,450 | +9,312 | 0.13% | 15,102,047 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,412,138 | -2,149 | 0.13% | 15,338,268 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,414,287 | +5,014 | 0.13% | 15,341,865 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,409,273 | +3,581 | 0.13% | 14,874,299 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,405,692 | -13,609 | 0.13% | 14,856,128 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,419,301 | -7,879 | 0.13% | 15,515,145 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,427,180 | +15,042 | 0.13% | 15,521,575 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,412,138 | -169,758 | 0.13% | 15,003,113 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,581,896 | -4,297 | 0.14% | 16,585,839 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,586,193 | -217,032 | 0.14% | 16,586,602 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,803,225 | -38,679 | 0.16% | 18,830,901 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,841,904 | +1,433 | 0.17% | 19,029,102 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,840,471 | +10,744 | 0.17% | 18,860,127 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,829,727 | -14,326 | 0.17% | 19,031,024 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,844,053 | +22,921 | 0.17% | 19,257,264 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,821,132 | -39,395 | 0.17% | 17,873,777 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,860,527 | -10,028 | 0.17% | 18,052,625 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,870,555 | -1,432 | 0.17% | 17,888,776 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,871,987 | -1,433 | 0.17% | 17,405,906 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,873,420 | +1,433 | 0.17% | 17,523,850 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,871,987 | +5,730 | 0.17% | 17,667,256 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,866,257 | +22,204 | 0.17% | 17,665,288 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,844,053 | -2,148 | 0.17% | 18,021,503 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,846,201 | +29,367 | 0.17% | 17,862,070 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,816,834 | -2,149 | 0.17% | 17,375,023 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,818,983 | +14,326 | 0.17% | 17,293,995 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,804,657 | +14,325 | 0.16% | 17,409,740 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,790,332 | +7,163 | 0.16% | 17,246,550 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,783,169 | -20,772 | 0.16% | 17,152,653 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,803,941 | +1,432 | 0.16% | 17,226,538 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,802,509 | -29,367 | 0.16% | 17,867,153 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,831,876 | +50,139 | 0.17% | 18,311,700 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,781,737 | -7,162 | 0.16% | 17,735,879 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,788,899 | +15,758 | 0.17% | 17,032,946 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,773,141 | -9,312 | 0.17% | 15,843,197 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,782,453 | +5,014 | 0.17% | 15,976,171 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,777,439 | -8,595 | 0.20% | 15,385,300 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,786,034 | -5,731 | 0.20% | 14,786,452 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,791,765 | +2,866 | 0.20% | 15,434,259 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,788,899 | -2,866 | 0.20% | 15,659,321 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,791,765 | -1,432 | 0.20% | 15,859,514 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,793,197 | +5,730 | 0.20% | 15,721,979 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,787,467 | +1,433 | 0.20% | 15,522,011 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,786,034 | -28,651 | 0.20% | 15,534,502 |
| 2012-08-30 | 2012-08-28 | 8.628 | 1,814,685 | -22,921 | 0.21% | 15,657,027 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,837,606 | -5,730 | 0.21% | 15,854,788 |
| 2012-08-28 | 2012-08-24 | 8.795 | 1,843,336 | -79,507 | 0.21% | 16,213,047 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,922,843 | +2,149 | 0.22% | 16,966,040 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,920,694 | +1,432 | 0.22% | 16,759,373 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,919,262 | -11,460 | 0.22% | 17,095,213 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,930,722 | -5,730 | 0.22% | 16,604,279 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,936,452 | +716 | 0.22% | 16,680,593 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,935,736 | -6,446 | 0.22% | 16,079,875 |
| 2012-08-16 | 2012-08-14 | 8.042 | 1,942,182 | -1,427,897 | 0.22% | 15,618,236 |
| 2012-08-14 | 2012-08-10 | 8.028 | 3,370,079 | -22,204 | 0.38% | 27,053,752 |
| 2012-08-13 | 2012-08-09 | 8.125 | 3,392,283 | -97,414 | 0.38% | 27,563,517 |
| 2012-08-09 | 2012-08-07 | 8.028 | 3,489,697 | +12,177 | 0.39% | 28,014,001 |
| 2012-08-06 | 2012-08-02 | 7.818 | 3,477,520 | +8,595 | 0.39% | 27,187,999 |
| 2012-07-30 | 2012-07-26 | 7.288 | 3,468,925 | -29,367 | 0.39% | 25,280,461 |
| 2012-07-25 | 2012-07-23 | 7.609 | 3,498,292 | -21,488 | 0.40% | 26,617,799 |
| 2012-07-20 | 2012-07-18 | 7.902 | 3,519,780 | -35,814 | 0.40% | 27,813,236 |
| 2012-07-19 | 2012-07-17 | 7.902 | 3,555,594 | -15,758 | 0.40% | 28,096,238 |
| 2012-07-18 | 2012-07-16 | 8.070 | 3,571,352 | +10,028 | 0.40% | 28,819,077 |
| 2012-07-16 | 2012-07-12 | 7.846 | 3,561,324 | -3,582 | 0.40% | 27,942,636 |
| 2012-07-13 | 2012-07-11 | 7.986 | 3,564,906 | +17,907 | 0.40% | 28,468,441 |
| 2012-07-12 | 2012-07-10 | 8.097 | 3,546,999 | +6,447 | 0.40% | 28,721,600 |
| 2012-07-11 | 2012-07-09 | 8.181 | 3,540,552 | -28,652 | 0.40% | 28,965,976 |
| 2012-07-10 | 2012-07-06 | 8.419 | 3,569,204 | -14,325 | 0.40% | 30,047,494 |
| 2012-07-09 | 2012-07-05 | 8.307 | 3,583,529 | -16,474 | 0.41% | 29,767,850 |
| 2012-07-05 | 2012-07-03 | 8.405 | 3,600,003 | +7,162 | 0.41% | 30,256,517 |
| 2012-07-03 | 2012-06-28 | 8.363 | 3,592,841 | -14,325 | 0.41% | 30,045,843 |
| 2012-06-29 | 2012-06-27 | 8.572 | 3,607,166 | +15,758 | 0.41% | 30,921,039 |
| 2012-06-28 | 2012-06-26 | 8.558 | 3,591,408 | -7,879 | 0.41% | 30,735,819 |
| 2012-06-26 | 2012-06-22 | 8.642 | 3,599,287 | -29,367 | 0.41% | 31,104,749 |
| 2012-06-25 | 2012-06-21 | 8.795 | 3,628,654 | -24,354 | 0.41% | 31,915,796 |
| 2012-06-22 | 2012-06-20 | 8.893 | 3,653,008 | +42,260 | 0.41% | 32,487,002 |
| 2012-06-19 | 2012-06-15 | 8.558 | 3,610,748 | -49,423 | 0.41% | 30,901,334 |
| 2012-06-18 | 2012-06-14 | 8.572 | 3,660,171 | -8,595 | 0.41% | 31,375,404 |
| 2012-06-15 | 2012-06-13 | 8.754 | 3,668,766 | -100,279 | 0.42% | 32,114,941 |
| 2012-06-13 | 2012-06-11 | 8.768 | 3,769,045 | +10,745 | 0.43% | 33,045,364 |
| 2012-06-12 | 2012-06-08 | 8.698 | 3,758,300 | -12,177 | 0.43% | 32,688,807 |
| 2012-06-11 | 2012-06-07 | 8.600 | 3,770,477 | -14,326 | 0.43% | 32,426,239 |
| 2012-06-08 | 2012-06-06 | 8.544 | 3,784,803 | -162,594 | 0.43% | 32,338,083 |
| 2012-06-07 | 2012-06-05 | 8.363 | 3,947,397 | -252,129 | 0.45% | 33,010,888 |
| 2012-06-06 | 2012-06-04 | 8.167 | 4,199,526 | +143,971 | 0.48% | 34,298,547 |
| 2012-06-05 | 2012-06-01 | 8.558 | 4,055,555 | -8,595 | 0.46% | 34,708,061 |
| 2012-06-04 | 2012-05-31 | 9.082 | 4,064,150 | -86,670 | 0.46% | 36,909,565 |
| 2012-06-01 | 2012-05-30 | 9.320 | 4,150,820 | +6,735 | 0.47% | 38,684,112 |
| 2012-05-31 | 2012-05-29 | 9.516 | 4,144,085 | +58,599 | 0.47% | 39,433,204 |
| 2012-05-30 | 2012-05-28 | 9.110 | 4,085,486 | -54,311 | 0.46% | 37,217,673 |
| 2012-05-29 | 2012-05-25 | 9.068 | 4,139,797 | +3,573 | 0.47% | 37,538,642 |
| 2012-05-28 | 2012-05-24 | 8.956 | 4,136,224 | -11,434 | 0.47% | 37,043,202 |
| 2012-05-25 | 2012-05-23 | 8.816 | 4,147,658 | +14,293 | 0.47% | 36,565,203 |
| 2012-05-24 | 2012-05-22 | 9.138 | 4,133,365 | -165,792 | 0.47% | 37,769,518 |
| 2012-05-22 | 2012-05-18 | 9.012 | 4,299,157 | +87,898 | 0.49% | 38,743,038 |
| 2012-05-21 | 2012-05-17 | 9.278 | 4,211,259 | -343,732 | 0.48% | 39,070,591 |
| 2012-05-17 | 2012-05-15 | 9.655 | 4,554,991 | +1,429 | 0.52% | 43,980,596 |
| 2012-05-16 | 2012-05-14 | 9.865 | 4,553,562 | +6,431 | 0.52% | 44,922,599 |
| 2012-05-15 | 2012-05-11 | 10.159 | 4,547,131 | -44,306 | 0.52% | 46,195,385 |
| 2012-05-14 | 2012-05-10 | 10.285 | 4,591,437 | -41,448 | 0.52% | 47,223,750 |
| 2012-05-11 | 2012-05-09 | 10.159 | 4,632,885 | +45,021 | 0.53% | 47,066,580 |
| 2012-05-10 | 2012-05-08 | 10.397 | 4,587,864 | -56,455 | 0.52% | 47,700,601 |
| 2012-05-09 | 2012-05-07 | 10.341 | 4,644,319 | +7,861 | 0.53% | 48,027,611 |
| 2012-05-08 | 2012-05-04 | 11.055 | 4,636,458 | +57,884 | 0.53% | 51,255,199 |
| 2012-05-07 | 2012-05-03 | 11.237 | 4,578,574 | -162,933 | 0.52% | 51,448,212 |
| 2012-05-04 | 2012-05-02 | 11.461 | 4,741,507 | +314,433 | 0.54% | 54,340,646 |
| 2012-05-03 | 2012-04-30 | 11.419 | 4,427,074 | -35,731 | 0.50% | 50,551,197 |
| 2012-05-02 | 2012-04-27 | 11.391 | 4,462,805 | -65,745 | 0.51% | 50,834,296 |
| 2012-04-30 | 2012-04-26 | 11.307 | 4,528,550 | -71,462 | 0.51% | 51,202,955 |
| 2012-04-27 | 2012-04-25 | 11.251 | 4,600,012 | -136,493 | 0.52% | 51,753,475 |
| 2012-04-26 | 2012-04-24 | 11.139 | 4,736,505 | +48,594 | 0.54% | 52,758,880 |
| 2012-04-25 | 2012-04-23 | 11.083 | 4,687,911 | +517,385 | 0.53% | 51,955,202 |
| 2012-04-24 | 2012-04-20 | 11.377 | 4,170,526 | +354,452 | 0.47% | 47,446,686 |
| 2012-04-23 | 2012-04-19 | 11.307 | 3,816,074 | +15,722 | 0.43% | 43,147,203 |
| 2012-04-20 | 2012-04-18 | 11.265 | 3,800,352 | -37,160 | 0.43% | 42,809,899 |
| 2012-04-19 | 2012-04-17 | 10.635 | 3,837,512 | -92,901 | 0.44% | 40,811,996 |
| 2012-04-18 | 2012-04-16 | 10.747 | 3,930,413 | -1,429 | 0.45% | 42,240,000 |
| 2012-04-17 | 2012-04-13 | 10.663 | 3,931,842 | -107,193 | 0.45% | 41,925,237 |
| 2012-04-16 | 2012-04-12 | 10.439 | 4,039,035 | -222,247 | 0.46% | 42,163,916 |
| 2012-04-13 | 2012-04-11 | 10.131 | 4,261,282 | +20,009 | 0.48% | 43,172,117 |
| 2012-04-12 | 2012-04-10 | 10.369 | 4,241,273 | +144,353 | 0.48% | 43,978,351 |
| 2012-04-11 | 2012-04-05 | 10.593 | 4,096,920 | +110,052 | 0.46% | 43,398,814 |
| 2012-04-10 | 2012-04-03 | 10.761 | 3,986,868 | -127,202 | 0.45% | 42,902,510 |
| 2012-04-05 | 2012-04-02 | 10.537 | 4,114,070 | -12,864 | 0.47% | 43,350,205 |
| 2012-04-03 | 2012-03-30 | 10.383 | 4,126,934 | +1,430 | 0.47% | 42,850,504 |
| 2012-04-02 | 2012-03-29 | 10.495 | 4,125,504 | +33,587 | 0.47% | 43,297,496 |
| 2012-03-30 | 2012-03-28 | 11.041 | 4,091,917 | -42,163 | 0.46% | 45,178,137 |
| 2012-03-29 | 2012-03-27 | 11.111 | 4,134,080 | -182,228 | 0.47% | 45,932,901 |
| 2012-03-28 | 2012-03-26 | 10.887 | 4,316,308 | -1,429 | 0.49% | 46,991,199 |
| 2012-03-27 | 2012-03-23 | 10.761 | 4,317,737 | +132,919 | 0.49% | 46,462,976 |
| 2012-03-26 | 2012-03-22 | 10.943 | 4,184,818 | +6,432 | 0.47% | 45,793,921 |
| 2012-03-23 | 2012-03-21 | 10.971 | 4,178,386 | +39,304 | 0.47% | 45,840,476 |
| 2012-03-22 | 2012-03-20 | 10.999 | 4,139,082 | -107,908 | 0.47% | 45,525,118 |
| 2012-03-21 | 2012-03-19 | 11.097 | 4,246,990 | +222,962 | 0.48% | 47,127,991 |
| 2012-03-20 | 2012-03-16 | 11.041 | 4,024,028 | -37,161 | 0.46% | 44,428,587 |
| 2012-03-19 | 2012-03-15 | 10.803 | 4,061,189 | +20,724 | 0.46% | 43,872,765 |
| 2012-03-16 | 2012-03-14 | 10.915 | 4,040,465 | -142,924 | 0.46% | 44,101,205 |
| 2012-03-15 | 2012-03-13 | 10.901 | 4,183,389 | -77,893 | 0.47% | 45,602,663 |
| 2012-03-13 | 2012-03-09 | 10.663 | 4,261,282 | -715 | 0.48% | 45,438,057 |
| 2012-03-12 | 2012-03-08 | 10.439 | 4,261,997 | +25,012 | 0.48% | 44,491,441 |
| 2012-03-09 | 2012-03-07 | 10.215 | 4,236,985 | +7,146 | 0.48% | 43,281,698 |
| 2012-03-08 | 2012-03-06 | 10.355 | 4,229,839 | +17,151 | 0.48% | 43,800,600 |
| 2012-03-07 | 2012-03-05 | 10.803 | 4,212,688 | -1,429 | 0.48% | 45,509,399 |
| 2012-03-06 | 2012-03-02 | 11.167 | 4,214,117 | +531,677 | 0.48% | 47,058,056 |
| 2012-03-05 | 2012-03-01 | 10.845 | 3,682,440 | -14,292 | 0.42% | 39,935,753 |
| 2012-03-02 | 2012-02-29 | 10.649 | 3,696,732 | +60,743 | 0.42% | 39,366,529 |
| 2012-03-01 | 2012-02-28 | 10.411 | 3,635,989 | +11,434 | 0.41% | 37,854,716 |
| 2012-02-29 | 2012-02-27 | 10.439 | 3,624,555 | -22,868 | 0.41% | 37,837,116 |
| 2012-02-28 | 2012-02-24 | 10.523 | 3,647,423 | -72,177 | 0.41% | 38,382,077 |
| 2012-02-27 | 2012-02-23 | 10.747 | 3,719,600 | +66,460 | 0.42% | 39,974,401 |
| 2012-02-24 | 2012-02-22 | 10.313 | 3,653,140 | +52,882 | 0.42% | 37,675,438 |
| 2012-02-23 | 2012-02-21 | 10.117 | 3,600,258 | -18,580 | 0.41% | 36,424,737 |
| 2012-02-22 | 2012-02-20 | 10.159 | 3,618,838 | -190,804 | 0.41% | 36,764,635 |
| 2012-02-21 | 2012-02-17 | 10.117 | 3,809,642 | +185,801 | 0.43% | 38,543,129 |
| 2012-02-20 | 2012-02-16 | 9.851 | 3,623,841 | -145,782 | 0.41% | 35,699,842 |
| 2012-02-17 | 2012-02-15 | 9.935 | 3,769,623 | -13,578 | 0.43% | 37,452,496 |
| 2012-02-16 | 2012-02-14 | 9.739 | 3,783,201 | -620,291 | 0.43% | 36,846,238 |
| 2012-02-15 | 2012-02-13 | 9.641 | 4,403,492 | +546,685 | 0.50% | 42,456,182 |
| 2012-02-14 | 2012-02-10 | 9.739 | 3,856,807 | -648,876 | 0.44% | 37,563,119 |
| 2012-02-13 | 2012-02-09 | 9.921 | 4,505,683 | -70,747 | 0.51% | 44,702,454 |
| 2012-02-10 | 2012-02-08 | 9.725 | 4,576,430 | +501,664 | 0.52% | 44,507,800 |
| 2012-02-09 | 2012-02-07 | 9.348 | 4,074,766 | -691,038 | 0.46% | 38,089,357 |
| 2012-02-08 | 2012-02-06 | 9.558 | 4,765,804 | -28,585 | 0.54% | 45,549,266 |
| 2012-02-07 | 2012-02-03 | 9.739 | 4,794,389 | -385,181 | 0.54% | 46,694,638 |
| 2012-02-06 | 2012-02-02 | 9.739 | 5,179,570 | +27,156 | 0.59% | 50,446,083 |
| 2012-02-03 | 2012-02-01 | 9.278 | 5,152,414 | -438,777 | 0.59% | 47,802,299 |
| 2012-02-02 | 2012-01-31 | 9.194 | 5,591,191 | +360,883 | 0.64% | 51,403,678 |
| 2012-02-01 | 2012-01-30 | 9.404 | 5,230,308 | -3,573 | 0.59% | 49,183,682 |
| 2012-01-31 | 2012-01-27 | 9.935 | 5,233,881 | +449,496 | 0.59% | 52,000,401 |
| 2012-01-30 | 2012-01-26 | 9.669 | 4,784,385 | +282,276 | 0.54% | 46,262,454 |
| 2012-01-27 | 2012-01-20 | 9.264 | 4,502,109 | +35,731 | 0.51% | 41,705,996 |
| 2012-01-26 | 2012-01-19 | 9.096 | 4,466,378 | +280,131 | 0.51% | 40,624,996 |
| 2012-01-20 | 2012-01-18 | 8.816 | 4,186,247 | +40,733 | 0.48% | 36,905,399 |
| 2012-01-19 | 2012-01-17 | 8.774 | 4,145,514 | +39,304 | 0.47% | 36,372,272 |
| 2012-01-18 | 2012-01-16 | 8.620 | 4,106,210 | +14,293 | 0.47% | 35,395,363 |
| 2012-01-17 | 2012-01-13 | 8.704 | 4,091,917 | +2,144 | 0.47% | 35,615,718 |
| 2012-01-16 | 2012-01-12 | 8.662 | 4,089,773 | +259,407 | 0.46% | 35,425,367 |
| 2012-01-13 | 2012-01-11 | 8.382 | 3,830,366 | -211,528 | 0.44% | 32,106,399 |
| 2012-01-12 | 2012-01-10 | 8.396 | 4,041,894 | +178,655 | 0.46% | 33,936,002 |
| 2012-01-11 | 2012-01-09 | 8.256 | 3,863,239 | +42,878 | 0.44% | 31,895,403 |
| 2012-01-10 | 2012-01-06 | 8.256 | 3,820,361 | +5,002 | 0.43% | 31,541,396 |
| 2012-01-09 | 2012-01-05 | 8.214 | 3,815,359 | -7,861 | 0.43% | 31,339,929 |
| 2012-01-06 | 2012-01-04 | 8.214 | 3,823,220 | -92,901 | 0.43% | 31,404,501 |
| 2012-01-05 | 2012-01-03 | 8.228 | 3,916,121 | +12,864 | 0.45% | 32,222,403 |
| 2012-01-04 | 2011-12-30 | 8.074 | 3,903,257 | +33,587 | 0.44% | 31,515,737 |
| 2012-01-03 | 2011-12-29 | 8.144 | 3,869,670 | -10,005 | 0.44% | 31,515,298 |
| 2011-12-30 | 2011-12-28 | 8.144 | 3,879,675 | +123,629 | 0.44% | 31,596,780 |
| 2011-12-29 | 2011-12-23 | 8.256 | 3,756,046 | -32,872 | 0.43% | 31,010,403 |
| 2011-12-28 | 2011-12-22 | 8.102 | 3,788,918 | +28,585 | 0.43% | 30,698,579 |
| 2011-12-23 | 2011-12-21 | 8.186 | 3,760,333 | -99,333 | 0.43% | 30,782,697 |
| 2011-12-22 | 2011-12-20 | 7.864 | 3,859,666 | +7,147 | 0.44% | 30,353,623 |
| 2011-12-20 | 2011-12-16 | 7.892 | 3,852,519 | +30,728 | 0.44% | 30,405,237 |
| 2011-12-19 | 2011-12-15 | 7.780 | 3,821,791 | -9,290 | 0.43% | 29,734,882 |
| 2011-12-15 | 2011-12-13 | 8.074 | 3,831,081 | +10,720 | 0.44% | 30,932,972 |
| 2011-12-14 | 2011-12-12 | 8.116 | 3,820,361 | -79,323 | 0.43% | 31,006,796 |
| 2011-12-13 | 2011-12-09 | 8.144 | 3,899,684 | +2,144 | 0.44% | 31,759,737 |
| 2011-12-12 | 2011-12-08 | 8.382 | 3,897,540 | +7,146 | 0.44% | 32,669,456 |
| 2011-12-09 | 2011-12-07 | 8.662 | 3,890,394 | +2,858 | 0.44% | 33,698,358 |
| 2011-12-08 | 2011-12-06 | 8.662 | 3,887,536 | -10,004 | 0.44% | 33,673,602 |
| 2011-12-07 | 2011-12-05 | 8.774 | 3,897,540 | +11,433 | 0.44% | 34,196,576 |
| 2011-12-06 | 2011-12-02 | 8.774 | 3,886,107 | -303,713 | 0.44% | 34,096,264 |
| 2011-12-05 | 2011-12-01 | 8.816 | 4,189,820 | +199,379 | 0.48% | 36,936,898 |
| 2011-12-02 | 2011-11-30 | 8.060 | 3,990,441 | +5,717 | 0.45% | 32,163,839 |
| 2011-12-01 | 2011-11-29 | 8.424 | 3,984,724 | -147,212 | 0.45% | 33,567,519 |
| 2011-11-30 | 2011-11-28 | 7.948 | 4,131,936 | -70,747 | 0.47% | 32,841,760 |
| 2011-11-29 | 2011-11-25 | 7.780 | 4,202,683 | -2,144 | 0.48% | 32,698,357 |
| 2011-11-28 | 2011-11-24 | 7.948 | 4,204,827 | -72,892 | 0.48% | 33,421,118 |
| 2011-11-25 | 2011-11-23 | 7.920 | 4,277,719 | +4,288 | 0.49% | 33,880,763 |
| 2011-11-24 | 2011-11-22 | 7.892 | 4,273,431 | +71,462 | 0.49% | 33,727,201 |
| 2011-11-23 | 2011-11-21 | 8.130 | 4,201,969 | -8,575 | 0.48% | 34,162,801 |
| 2011-11-22 | 2011-11-18 | 8.102 | 4,210,544 | +714 | 0.48% | 34,114,678 |
| 2011-11-21 | 2011-11-17 | 8.452 | 4,209,830 | +77,179 | 0.48% | 35,581,643 |
| 2011-11-18 | 2011-11-16 | 8.536 | 4,132,651 | +75,036 | 0.47% | 35,276,303 |
| 2011-11-17 | 2011-11-15 | 8.676 | 4,057,615 | -167,936 | 0.46% | 35,203,596 |
| 2011-11-16 | 2011-11-14 | 8.550 | 4,225,551 | +5,717 | 0.48% | 36,128,427 |
| 2011-11-15 | 2011-11-11 | 8.368 | 4,219,834 | +55,740 | 0.48% | 35,311,897 |
| 2011-11-14 | 2011-11-10 | 8.900 | 4,164,094 | -22,153 | 0.47% | 37,059,721 |
| 2011-11-11 | 2011-11-09 | 9.474 | 4,186,247 | -16,436 | 0.48% | 39,658,658 |
| 2011-11-10 | 2011-11-08 | 9.222 | 4,202,683 | -57,170 | 0.48% | 38,755,786 |
| 2011-11-09 | 2011-11-07 | 9.474 | 4,259,853 | -96,474 | 0.48% | 40,355,969 |
| 2011-11-08 | 2011-11-04 | 9.376 | 4,356,327 | -355,881 | 0.50% | 40,843,201 |
| 2011-11-07 | 2011-11-03 | 8.998 | 4,712,208 | -22,868 | 0.54% | 42,399,421 |
| 2011-11-04 | 2011-11-02 | 9.152 | 4,735,076 | -128,631 | 0.54% | 43,334,042 |
| 2011-11-03 | 2011-11-01 | 8.872 | 4,863,707 | +92,186 | 0.55% | 43,150,036 |
| 2011-11-02 | 2011-10-31 | 8.928 | 4,771,521 | -235,111 | 0.54% | 42,599,256 |
| 2011-11-01 | 2011-10-28 | 9.236 | 5,006,632 | +204,382 | 0.57% | 46,239,604 |
| 2011-10-31 | 2011-10-27 | 9.222 | 4,802,250 | -70,033 | 0.55% | 44,284,799 |
| 2011-10-28 | 2011-10-26 | 8.662 | 4,872,283 | +30,014 | 0.55% | 42,203,421 |
| 2011-10-27 | 2011-10-25 | 8.662 | 4,842,269 | +143,639 | 0.55% | 41,943,441 |
| 2011-10-26 | 2011-10-24 | 8.704 | 4,698,630 | -107,193 | 0.53% | 40,896,499 |
| 2011-10-24 | 2011-10-20 | 7.962 | 4,805,823 | +21,438 | 0.55% | 38,265,249 |
| 2011-10-21 | 2011-10-19 | 8.410 | 4,784,385 | -425,913 | 0.54% | 40,236,954 |
| 2011-10-20 | 2011-10-18 | 8.200 | 5,210,298 | +366,600 | 0.59% | 42,725,257 |
| 2011-10-19 | 2011-10-17 | 9.166 | 4,843,698 | -558,833 | 0.55% | 44,395,899 |
| 2011-10-18 | 2011-10-14 | 8.480 | 5,402,531 | +95,044 | 0.61% | 45,813,597 |
| 2011-10-17 | 2011-10-13 | 9.040 | 5,307,487 | -104,334 | 0.60% | 47,978,422 |
| 2011-10-14 | 2011-10-12 | 8.718 | 5,411,821 | +781,794 | 0.62% | 47,179,786 |
| 2011-10-13 | 2011-10-11 | 8.340 | 4,630,027 | -188,659 | 0.53% | 38,614,844 |
| 2011-10-12 | 2011-10-10 | 7.291 | 4,818,686 | -143,639 | 0.55% | 35,131,027 |
| 2011-10-11 | 2011-10-07 | 7.654 | 4,962,325 | -365,886 | 0.56% | 37,983,679 |
| 2011-10-10 | 2011-10-06 | 7.025 | 5,328,211 | +364,457 | 0.61% | 37,429,121 |
| 2011-10-07 | 2011-10-04 | 6.087 | 4,963,754 | -46,451 | 0.56% | 30,215,098 |
| 2011-10-06 | 2011-10-03 | 6.143 | 5,010,205 | -94,330 | 0.57% | 30,778,292 |
| 2011-10-04 | 2011-09-30 | 7.319 | 5,104,535 | +137,208 | 0.58% | 37,357,893 |
| 2011-10-03 | 2011-09-28 | 8.410 | 4,967,327 | -149,356 | 0.56% | 41,775,506 |
| 2011-09-30 | 2011-09-27 | 8.172 | 5,116,683 | +112,195 | 0.58% | 41,814,399 |
| 2011-09-28 | 2011-09-26 | 7.542 | 5,004,488 | -39,304 | 0.57% | 37,746,172 |
| 2011-09-27 | 2011-09-23 | 8.158 | 5,043,792 | -122,200 | 0.57% | 41,148,141 |
| 2011-09-26 | 2011-09-22 | 8.270 | 5,165,992 | -400,187 | 0.59% | 42,723,391 |
| 2011-09-23 | 2011-09-21 | 9.502 | 5,566,179 | +412,336 | 0.63% | 52,887,306 |
| 2011-09-22 | 2011-09-20 | 9.306 | 5,153,843 | +60,742 | 0.59% | 47,959,796 |
| 2011-09-21 | 2011-09-19 | 9.544 | 5,093,101 | -7,146 | 0.58% | 48,606,143 |
| 2011-09-20 | 2011-09-16 | 10.103 | 5,100,247 | -33,587 | 0.58% | 51,529,142 |
| 2011-09-19 | 2011-09-15 | 10.131 | 5,133,834 | -227,249 | 0.58% | 52,012,160 |
| 2011-09-16 | 2011-09-14 | 10.299 | 5,361,083 | -197,236 | 0.61% | 55,214,716 |
| 2011-09-15 | 2011-09-12 | 10.789 | 5,558,319 | -413,050 | 0.63% | 59,968,384 |
| 2011-09-14 | 2011-09-09 | 11.447 | 5,971,369 | -13,578 | 0.68% | 68,352,077 |
| 2011-09-12 | 2011-09-08 | 11.461 | 5,984,947 | +155,787 | 0.68% | 68,591,249 |
| 2011-09-09 | 2011-09-07 | 11.782 | 5,829,160 | -405,190 | 0.66% | 68,681,942 |
| 2011-09-08 | 2011-09-06 | 11.307 | 6,234,350 | -7,860 | 0.71% | 70,489,924 |
| 2011-09-07 | 2011-09-05 | 11.307 | 6,242,210 | -276,559 | 0.71% | 70,578,795 |
| 2011-09-06 | 2011-09-02 | 11.475 | 6,518,769 | -82,896 | 0.74% | 74,800,404 |
| 2011-09-05 | 2011-09-01 | 12.006 | 6,601,665 | -547,399 | 0.75% | 79,262,045 |
| 2011-09-02 | 2011-08-31 | 12.398 | 7,149,064 | +901,851 | 0.81% | 88,635,441 |
| 2011-09-01 | 2011-08-30 | 12.146 | 6,247,213 | +401,617 | 0.71% | 75,880,562 |
| 2011-08-31 | 2011-08-29 | 11.782 | 5,845,596 | +117,912 | 0.66% | 68,875,599 |
| 2011-08-30 | 2011-08-26 | 10.887 | 5,727,684 | -398,758 | 0.65% | 62,356,703 |
| 2011-08-29 | 2011-08-25 | 11.447 | 6,126,442 | -184,372 | 0.70% | 70,127,141 |
| 2011-08-26 | 2011-08-24 | 11.405 | 6,310,814 | +536,680 | 0.72% | 71,972,649 |
| 2011-08-25 | 2011-08-23 | 12.132 | 5,774,134 | +245,829 | 0.66% | 70,053,600 |
| 2011-08-24 | 2011-08-22 | 11.615 | 5,528,305 | -145,782 | 0.63% | 64,208,805 |
| 2011-08-23 | 2011-08-19 | 12.174 | 5,674,087 | -31,443 | 0.64% | 69,077,998 |
| 2011-08-22 | 2011-08-18 | 12.762 | 5,705,530 | -548,829 | 0.65% | 72,814,074 |
| 2011-08-19 | 2011-08-17 | 13.644 | 6,254,359 | +19,295 | 0.71% | 85,332,000 |
| 2011-08-18 | 2011-08-16 | 13.322 | 6,235,064 | -10,005 | 0.71% | 83,061,996 |
| 2011-08-17 | 2011-08-15 | 12.944 | 6,245,069 | -98,618 | 0.71% | 80,835,750 |
| 2011-08-16 | 2011-08-12 | 12.538 | 6,343,687 | +21,439 | 0.72% | 79,537,925 |
| 2011-08-15 | 2011-08-11 | 12.272 | 6,322,248 | -95,759 | 0.72% | 77,588,190 |
| 2011-08-12 | 2011-08-10 | 11.950 | 6,418,007 | -786,083 | 0.73% | 76,697,738 |
| 2011-08-11 | 2011-08-09 | 11.824 | 7,204,090 | +484,513 | 0.82% | 85,184,453 |
| 2011-08-10 | 2011-08-08 | 12.916 | 6,719,577 | +63,601 | 0.76% | 86,789,690 |
| 2011-08-09 | 2011-08-05 | 12.818 | 6,655,976 | -318,721 | 0.76% | 85,316,243 |
| 2011-08-08 | 2011-08-04 | 13.770 | 6,974,697 | -1,356,349 | 0.79% | 96,038,406 |
| 2011-08-05 | 2011-08-03 | 14.301 | 8,331,046 | +519,529 | 0.95% | 119,144,755 |
| 2011-08-04 | 2011-08-02 | 14.805 | 7,811,517 | +521,673 | 0.89% | 115,649,977 |
| 2011-08-03 | 2011-08-01 | 14.469 | 7,289,844 | -39,304 | 0.83% | 105,478,337 |
| 2011-08-02 | 2011-07-29 | 13.476 | 7,329,148 | -147,212 | 0.83% | 98,765,275 |
| 2011-08-01 | 2011-07-28 | 13.909 | 7,476,360 | -1,859,443 | 0.85% | 103,992,278 |
| 2011-07-29 | 2011-07-27 | 13.602 | 9,335,803 | -61,457 | 1.06% | 126,982,082 |
| 2011-07-28 | 2011-07-26 | 13.154 | 9,397,260 | +15,007 | 1.07% | 123,609,997 |
| 2011-07-27 | 2011-07-25 | 12.944 | 9,382,253 | -21,439 | 1.07% | 121,443,248 |
| 2011-07-26 | 2011-07-22 | 12.776 | 9,403,692 | +440,921 | 1.07% | 120,141,673 |
| 2011-07-25 | 2011-07-21 | 12.720 | 8,962,771 | +313,719 | 1.02% | 114,006,781 |
| 2011-07-22 | 2011-07-20 | 12.216 | 8,649,052 | -480,940 | 0.98% | 105,659,184 |
| 2011-07-21 | 2011-07-19 | 11.671 | 9,129,992 | +15,722 | 1.04% | 106,551,839 |
| 2011-07-20 | 2011-07-18 | 11.629 | 9,114,270 | -400,188 | 1.04% | 105,985,735 |
| 2011-07-19 | 2011-07-15 | 11.433 | 9,514,458 | +534,536 | 1.08% | 108,775,380 |
| 2011-07-18 | 2011-07-14 | 11.433 | 8,979,922 | +227,250 | 1.02% | 102,664,222 |
| 2011-07-15 | 2011-07-13 | 11.363 | 8,752,672 | -514,527 | 0.99% | 99,453,755 |
| 2011-07-14 | 2011-07-12 | 10.901 | 9,267,199 | -9,290 | 1.05% | 101,020,717 |
| 2011-07-13 | 2011-07-11 | 11.531 | 9,276,489 | +143,638 | 1.05% | 106,963,436 |
| 2011-07-12 | 2011-07-08 | 11.405 | 9,132,851 | -257,263 | 1.04% | 104,157,005 |
| 2011-07-11 | 2011-07-07 | 11.545 | 9,390,114 | +483,083 | 1.07% | 108,405,000 |
| 2011-07-08 | 2011-07-06 | 11.671 | 8,907,031 | -300,855 | 1.01% | 103,949,766 |
| 2011-07-07 | 2011-07-05 | 11.601 | 9,207,886 | -72,891 | 1.05% | 106,816,653 |
| 2011-07-06 | 2011-07-04 | 11.601 | 9,280,777 | +267,268 | 1.05% | 107,662,229 |
| 2011-07-05 | 2011-06-30 | 10.985 | 9,013,509 | +90,757 | 1.02% | 99,012,050 |
| 2011-07-04 | 2011-06-29 | 10.747 | 8,922,752 | +251,546 | 1.01% | 95,892,478 |
| 2011-06-30 | 2011-06-28 | 10.229 | 8,671,206 | -400,187 | 0.99% | 88,699,543 |
| 2011-06-29 | 2011-06-27 | 10.201 | 9,071,393 | +356,595 | 1.03% | 92,539,258 |
| 2011-06-28 | 2011-06-24 | 10.201 | 8,714,798 | -111,480 | 0.99% | 88,901,554 |
| 2011-06-27 | 2011-06-23 | 10.005 | 8,826,278 | -140,781 | 1.00% | 88,309,646 |
| 2011-06-24 | 2011-06-22 | 10.033 | 8,967,059 | +436,634 | 1.02% | 89,969,164 |
| 2011-06-23 | 2011-06-21 | 9.823 | 8,530,425 | +415,194 | 0.97% | 83,797,735 |
| 2011-06-22 | 2011-06-20 | 9.697 | 8,115,231 | +1,760,110 | 0.92% | 78,697,081 |
| 2011-06-21 | 2011-06-17 | 10.229 | 6,355,121 | +418,053 | 0.72% | 65,007,835 |
| 2011-06-20 | 2011-06-16 | 10.299 | 5,937,068 | -420,196 | 0.68% | 61,146,885 |
| 2011-06-17 | 2011-06-15 | 10.439 | 6,357,264 | -46,451 | 0.72% | 66,364,156 |
| 2011-06-16 | 2011-06-14 | 10.299 | 6,403,715 | -265,124 | 0.73% | 65,952,963 |
| 2011-06-15 | 2011-06-13 | 10.145 | 6,668,839 | -419,482 | 0.76% | 67,657,001 |
| 2011-06-14 | 2011-06-10 | 10.089 | 7,088,321 | +753,924 | 0.81% | 71,515,988 |
| 2011-06-13 | 2011-06-09 | 10.425 | 6,334,397 | -392,326 | 0.72% | 66,036,805 |
| 2011-06-10 | 2011-06-08 | 10.425 | 6,726,723 | +382,322 | 0.76% | 70,126,848 |
| 2011-06-09 | 2011-06-07 | 10.537 | 6,344,401 | +1,279,171 | 0.72% | 66,851,338 |
| 2011-06-08 | 2011-06-03 | 10.355 | 5,065,230 | -926,149 | 0.58% | 52,451,195 |
| 2011-06-07 | 2011-06-02 | 10.999 | 5,991,379 | +515,242 | 0.68% | 65,898,244 |
| 2011-06-03 | 2011-06-01 | 10.467 | 5,476,137 | -613,145 | 0.62% | 57,319,237 |
| 2011-06-02 | 2011-05-31 | 10.341 | 6,089,282 | -254,405 | 0.69% | 62,970,193 |
| 2011-06-01 | 2011-05-30 | 10.271 | 6,343,687 | +605,999 | 0.72% | 65,157,184 |
| 2011-05-31 | 2011-05-27 | 9.613 | 5,737,688 | +90,042 | 0.65% | 55,159,226 |
| 2011-05-30 | 2011-05-26 | 9.627 | 5,647,646 | +1,084,079 | 0.64% | 54,372,638 |
| 2011-05-27 | 2011-05-25 | 9.194 | 4,563,567 | +29,300 | 0.52% | 41,956,022 |
| 2011-05-26 | 2011-05-24 | 9.418 | 4,534,267 | -85,040 | 0.52% | 42,701,846 |
| 2011-05-25 | 2011-05-23 | 9.236 | 4,619,307 | +122,200 | 0.53% | 42,662,398 |
| 2011-05-24 | 2011-05-20 | 9.516 | 4,497,107 | -736,059 | 0.51% | 42,792,399 |
| 2011-05-23 | 2011-05-19 | 9.362 | 5,233,166 | -216,530 | 0.60% | 48,990,867 |
| 2011-05-20 | 2011-05-18 | 9.446 | 5,449,696 | -155,788 | 0.62% | 51,475,497 |
| 2011-05-19 | 2011-05-17 | 9.012 | 5,605,484 | +507,381 | 0.64% | 50,515,364 |
| 2011-05-18 | 2011-05-16 | 9.530 | 5,098,103 | -49,309 | 0.58% | 48,582,540 |
| 2011-05-17 | 2011-05-13 | 9.627 | 5,147,412 | +826,816 | 0.59% | 49,556,642 |
| 2011-05-16 | 2011-05-12 | 9.292 | 4,320,596 | -596,708 | 0.49% | 40,145,442 |
| 2011-05-13 | 2011-05-11 | 9.544 | 4,917,304 | +137,207 | 0.56% | 46,928,420 |
| 2011-05-12 | 2011-05-09 | 9.432 | 4,780,097 | -14,292 | 0.54% | 45,083,861 |
| 2011-05-11 | 2011-05-06 | 9.572 | 4,794,389 | -84,325 | 0.55% | 45,889,558 |
| 2011-05-09 | 2011-05-05 | 9.096 | 4,878,714 | +117,912 | 0.55% | 44,375,496 |
| 2011-05-06 | 2011-05-04 | 9.110 | 4,760,802 | -92,901 | 0.54% | 43,369,619 |
| 2011-05-05 | 2011-05-03 | 9.544 | 4,853,703 | +390,898 | 0.55% | 46,321,442 |
| 2011-05-04 | 2011-04-29 | 9.222 | 4,462,805 | -12,149 | 0.51% | 41,154,547 |
| 2011-05-03 | 2011-04-28 | 9.152 | 4,474,954 | -67,889 | 0.51% | 40,953,481 |
| 2011-04-29 | 2011-04-27 | 8.872 | 4,542,843 | -407,334 | 0.52% | 40,303,382 |
| 2011-04-28 | 2011-04-26 | 9.264 | 4,950,177 | -16,436 | 0.56% | 45,856,744 |
| 2011-04-27 | 2011-04-21 | 9.516 | 4,966,613 | -340,159 | 0.56% | 47,260,002 |
| 2011-04-26 | 2011-04-20 | 9.250 | 5,306,772 | -715 | 0.60% | 49,085,858 |
| 2011-04-21 | 2011-04-19 | 8.704 | 5,307,487 | -162,219 | 0.60% | 46,195,942 |
| 2011-04-20 | 2011-04-18 | 8.550 | 5,469,706 | +263,695 | 0.62% | 46,765,943 |
| 2011-04-19 | 2011-04-15 | 8.340 | 5,206,011 | -271,555 | 0.59% | 43,418,603 |
| 2011-04-18 | 2011-04-14 | 8.116 | 5,477,566 | -238,684 | 0.62% | 44,456,996 |
| 2011-04-15 | 2011-04-13 | 7.962 | 5,716,250 | +212,957 | 0.65% | 45,514,312 |
| 2011-04-14 | 2011-04-12 | 7.752 | 5,503,293 | -128,632 | 0.63% | 42,663,541 |
| 2011-04-13 | 2011-04-11 | 7.864 | 5,631,925 | -5,717 | 0.64% | 44,291,224 |
| 2011-04-12 | 2011-04-08 | 8.046 | 5,637,642 | +264,410 | 0.64% | 45,361,754 |
| 2011-04-11 | 2011-04-07 | 7.976 | 5,373,232 | +186,516 | 0.61% | 42,858,301 |
| 2011-04-08 | 2011-04-06 | 7.962 | 5,186,716 | +8,576 | 0.59% | 41,298,021 |
| 2011-04-07 | 2011-04-04 | 7.780 | 5,178,140 | +145,782 | 0.59% | 40,287,756 |
| 2011-04-06 | 2011-04-01 | 7.249 | 5,032,358 | -170,080 | 0.57% | 36,477,561 |
| 2011-04-04 | 2011-03-31 | 7.417 | 5,202,438 | +35,017 | 0.59% | 38,584,003 |
| 2011-04-01 | 2011-03-30 | 7.472 | 5,167,421 | -53,597 | 0.59% | 38,613,539 |
| 2011-03-31 | 2011-03-29 | 7.319 | 5,221,018 | -207,240 | 0.59% | 38,210,382 |
| 2011-03-30 | 2011-03-28 | 7.514 | 5,428,258 | +80,038 | 0.62% | 40,790,522 |
| 2011-03-29 | 2011-03-25 | 7.472 | 5,348,220 | +73,606 | 0.61% | 39,964,559 |
| 2011-03-28 | 2011-03-24 | 7.221 | 5,274,614 | -256,549 | 0.60% | 38,085,958 |
| 2011-03-25 | 2011-03-23 | 7.137 | 5,531,163 | -150,070 | 0.63% | 39,474,000 |
| 2011-03-24 | 2011-03-22 | 7.151 | 5,681,233 | -57,170 | 0.65% | 40,624,497 |
| 2011-03-23 | 2011-03-21 | 6.997 | 5,738,403 | +78,608 | 0.65% | 40,150,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 5,659,795 | +71,462 | 0.64% | 38,332,802 |
| 2011-03-21 | 2011-03-17 | 6.703 | 5,588,333 | +235,110 | 0.64% | 37,457,802 |
| 2011-03-18 | 2011-03-16 | 6.941 | 5,353,223 | -259,407 | 0.61% | 37,155,363 |
| 2011-03-17 | 2011-03-15 | 6.731 | 5,612,630 | +26,441 | 0.64% | 37,777,741 |
| 2011-03-16 | 2011-03-14 | 7.109 | 5,586,189 | -12,863 | 0.64% | 39,710,361 |
| 2011-03-15 | 2011-03-11 | 7.179 | 5,599,052 | -234,396 | 0.64% | 40,193,550 |
| 2011-03-14 | 2011-03-10 | 7.095 | 5,833,448 | +5,717 | 0.66% | 41,386,413 |
| 2011-03-11 | 2011-03-09 | 7.193 | 5,827,731 | +5,717 | 0.66% | 41,916,703 |
| 2011-03-10 | 2011-03-08 | 7.207 | 5,822,014 | -52,167 | 0.66% | 41,957,053 |
| 2011-03-09 | 2011-03-07 | 7.207 | 5,874,181 | -9,290 | 0.67% | 42,333,001 |
| 2011-03-08 | 2011-03-04 | 7.249 | 5,883,471 | -40,733 | 0.67% | 42,646,940 |
| 2011-03-07 | 2011-03-03 | 7.207 | 5,924,204 | +149,355 | 0.67% | 42,693,498 |
| 2011-03-04 | 2011-03-02 | 7.221 | 5,774,849 | -7,860 | 0.66% | 41,697,963 |
| 2011-03-03 | 2011-03-01 | 7.235 | 5,782,709 | +33,587 | 0.66% | 41,835,637 |
| 2011-03-02 | 2011-02-28 | 6.871 | 5,749,122 | +42,877 | 0.65% | 39,500,948 |
| 2011-03-01 | 2011-02-25 | 6.955 | 5,706,245 | -209,384 | 0.65% | 39,685,449 |
| 2011-02-28 | 2011-02-24 | 6.577 | 5,915,629 | +19,295 | 0.67% | 38,906,601 |
| 2011-02-25 | 2011-02-23 | 6.983 | 5,896,334 | -120,056 | 0.67% | 41,172,489 |
| 2011-02-24 | 2011-02-22 | 7.249 | 6,016,390 | -2,859 | 0.68% | 43,610,417 |
| 2011-02-23 | 2011-02-21 | 7.431 | 6,019,249 | +48,594 | 0.68% | 44,726,131 |
| 2011-02-22 | 2011-02-18 | 7.598 | 5,970,655 | +42,878 | 0.68% | 45,367,652 |
| 2011-02-21 | 2011-02-17 | 7.528 | 5,927,777 | +23,582 | 0.67% | 44,627,097 |
| 2011-02-18 | 2011-02-16 | 7.431 | 5,904,195 | -24,297 | 0.67% | 43,871,220 |
| 2011-02-17 | 2011-02-15 | 7.375 | 5,928,492 | -25,726 | 0.67% | 43,719,920 |
| 2011-02-16 | 2011-02-14 | 7.584 | 5,954,218 | -240,113 | 0.68% | 45,159,437 |
| 2011-02-15 | 2011-02-11 | 7.123 | 6,194,331 | +246,544 | 0.70% | 44,120,121 |
| 2011-02-14 | 2011-02-10 | 7.249 | 5,947,787 | +17,151 | 0.68% | 43,113,141 |
| 2011-02-11 | 2011-02-09 | 7.207 | 5,930,636 | +35,016 | 0.67% | 42,739,851 |
| 2011-02-10 | 2011-02-08 | 7.459 | 5,895,620 | +8,576 | 0.67% | 43,972,504 |
| 2011-02-09 | 2011-02-07 | 7.962 | 5,887,044 | +40,019 | 0.67% | 46,874,219 |
| 2011-02-08 | 2011-02-02 | 8.214 | 5,847,025 | +395,185 | 0.66% | 48,028,337 |
| 2011-02-07 | 2011-01-31 | 8.088 | 5,451,840 | +20,009 | 0.62% | 44,095,619 |
| 2011-02-01 | 2011-01-28 | 8.046 | 5,431,831 | +19,295 | 0.62% | 43,705,752 |
| 2011-01-31 | 2011-01-27 | 7.990 | 5,412,536 | -464,503 | 0.62% | 43,247,540 |
| 2011-01-28 | 2011-01-26 | 7.724 | 5,877,039 | +352,308 | 0.67% | 45,396,477 |
| 2011-01-27 | 2011-01-25 | 7.920 | 5,524,731 | +111,480 | 0.63% | 43,757,456 |
| 2011-01-26 | 2011-01-24 | 7.654 | 5,413,251 | +111,481 | 0.62% | 41,435,253 |
| 2011-01-25 | 2011-01-21 | 8.088 | 5,301,770 | +204,382 | 0.60% | 42,881,821 |
| 2011-01-24 | 2011-01-20 | 8.368 | 5,097,388 | -425,914 | 0.58% | 42,655,337 |
| 2011-01-21 | 2011-01-19 | 8.690 | 5,523,302 | +132,919 | 0.63% | 47,997,088 |
| 2011-01-20 | 2011-01-18 | 8.284 | 5,390,383 | -291,565 | 0.61% | 44,654,562 |
| 2011-01-19 | 2011-01-17 | 7.626 | 5,681,948 | +15,722 | 0.65% | 43,332,950 |
| 2011-01-18 | 2011-01-14 | 7.500 | 5,666,226 | +110,051 | 0.64% | 42,499,438 |
| 2011-01-17 | 2011-01-13 | 7.472 | 5,556,175 | +20,010 | 0.63% | 41,518,502 |
| 2011-01-14 | 2011-01-12 | 7.528 | 5,536,165 | +254,405 | 0.63% | 41,678,857 |
| 2011-01-13 | 2011-01-11 | 7.738 | 5,281,760 | +327,296 | 0.60% | 40,872,226 |
| 2011-01-12 | 2011-01-10 | 6.745 | 4,954,464 | +256,549 | 0.56% | 33,417,058 |
| 2011-01-11 | 2011-01-07 | 6.493 | 4,697,915 | +5,716 | 0.53% | 30,503,357 |
| 2011-01-10 | 2011-01-06 | 6.549 | 4,692,199 | +82,182 | 0.53% | 30,728,883 |
| 2011-01-07 | 2011-01-05 | 6.633 | 4,610,017 | +25,726 | 0.52% | 30,577,739 |
| 2011-01-06 | 2011-01-04 | 6.675 | 4,584,291 | +142,924 | 0.52% | 30,599,551 |
| 2011-01-05 | 2011-01-03 | 6.577 | 4,441,367 | +429,487 | 0.51% | 29,210,502 |
| 2011-01-04 | 2010-12-31 | 6.213 | 4,011,880 | +14,293 | 0.46% | 24,926,162 |
| 2011-01-03 | 2010-12-29 | 6.227 | 3,997,587 | +120,056 | 0.45% | 24,893,298 |
| 2010-12-30 | 2010-12-28 | 6.227 | 3,877,531 | -386,610 | 0.44% | 24,145,699 |
| 2010-12-29 | 2010-12-24 | 6.255 | 4,264,141 | -47,165 | 0.48% | 26,672,491 |
| 2010-12-23 | 2010-12-21 | 6.297 | 4,311,306 | +304,429 | 0.49% | 27,148,501 |
| 2010-12-22 | 2010-12-20 | 6.185 | 4,006,877 | -433,060 | 0.46% | 24,782,937 |
| 2010-12-21 | 2010-12-17 | 6.311 | 4,439,937 | -119,342 | 0.50% | 28,020,627 |
| 2010-12-20 | 2010-12-16 | 5.891 | 4,559,279 | -110,766 | 0.52% | 26,859,799 |
| 2010-12-17 | 2010-12-15 | 6.269 | 4,670,045 | +35,731 | 0.53% | 29,276,798 |
| 2010-12-16 | 2010-12-14 | 6.451 | 4,634,314 | +42,162 | 0.53% | 29,895,848 |
| 2010-12-15 | 2010-12-13 | 6.437 | 4,592,152 | +3,573 | 0.52% | 29,559,602 |
| 2010-12-13 | 2010-12-09 | 6.563 | 4,588,579 | -48,594 | 0.52% | 30,114,493 |
| 2010-12-10 | 2010-12-08 | 6.577 | 4,637,173 | +24,297 | 0.53% | 30,498,302 |
| 2010-12-09 | 2010-12-07 | 6.549 | 4,612,876 | +7,147 | 0.52% | 30,209,402 |
| 2010-12-08 | 2010-12-06 | 6.605 | 4,605,729 | +7,146 | 0.52% | 30,420,397 |
| 2010-12-07 | 2010-12-03 | 6.647 | 4,598,583 | -48,594 | 0.52% | 30,566,249 |
| 2010-12-06 | 2010-12-02 | 6.675 | 4,647,177 | +34,301 | 0.53% | 31,019,307 |
| 2010-12-03 | 2010-12-01 | 6.619 | 4,612,876 | +644,588 | 0.52% | 30,532,152 |
| 2010-12-01 | 2010-11-29 | 6.465 | 3,968,288 | -689,609 | 0.45% | 25,654,861 |
| 2010-11-30 | 2010-11-26 | 6.311 | 4,657,897 | +78,609 | 0.53% | 29,396,182 |
| 2010-11-29 | 2010-11-25 | 6.437 | 4,579,288 | +504,522 | 0.52% | 29,476,797 |
| 2010-11-26 | 2010-11-24 | 6.395 | 4,074,766 | -172,939 | 0.46% | 26,058,138 |
| 2010-11-25 | 2010-11-23 | 6.157 | 4,247,705 | -59,313 | 0.48% | 26,153,603 |
| 2010-11-24 | 2010-11-22 | 6.479 | 4,307,018 | +285,848 | 0.49% | 27,905,010 |
| 2010-11-23 | 2010-11-19 | 6.563 | 4,021,170 | -91,471 | 0.46% | 26,390,631 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,112,641 | -452,355 | 0.47% | 27,796,648 |
| 2010-11-19 | 2010-11-17 | 6.297 | 4,564,996 | +528,819 | 0.52% | 28,746,000 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,036,177 | +184,372 | 0.46% | 26,715,041 |
| 2010-11-17 | 2010-11-15 | 6.801 | 3,851,805 | -85,040 | 0.44% | 26,195,402 |
| 2010-11-16 | 2010-11-12 | 6.703 | 3,936,845 | -2,293,932 | 0.45% | 26,388,113 |
| 2010-11-15 | 2010-11-11 | 7.039 | 6,230,777 | -62,886 | 0.71% | 43,856,573 |
| 2010-11-12 | 2010-11-10 | 7.039 | 6,293,663 | +43,592 | 0.72% | 44,299,209 |
| 2010-11-11 | 2010-11-09 | 7.347 | 6,250,071 | +36,445 | 0.71% | 45,916,498 |
| 2010-11-10 | 2010-11-08 | 7.249 | 6,213,626 | -5,002 | 0.71% | 45,040,102 |
| 2010-11-09 | 2010-11-05 | 7.277 | 6,218,628 | -59,314 | 0.71% | 45,250,400 |
| 2010-11-08 | 2010-11-04 | 7.389 | 6,277,942 | +145,783 | 0.71% | 46,384,804 |
| 2010-11-05 | 2010-11-03 | 6.983 | 6,132,159 | +6,432 | 0.70% | 42,819,191 |
| 2010-11-04 | 2010-11-02 | 6.815 | 6,125,727 | -130,061 | 0.70% | 41,745,638 |
| 2010-11-03 | 2010-11-01 | 6.423 | 6,255,788 | +56,455 | 0.71% | 40,180,858 |
| 2010-11-02 | 2010-10-29 | 6.157 | 6,199,333 | -62,172 | 0.70% | 38,169,998 |
| 2010-11-01 | 2010-10-28 | 6.227 | 6,261,505 | +1,614,328 | 0.71% | 38,990,899 |
| 2010-10-29 | 2010-10-27 | 6.003 | 4,647,177 | -77,179 | 0.53% | 27,897,867 |
| 2010-10-28 | 2010-10-26 | 6.003 | 4,724,356 | +623,149 | 0.54% | 28,361,187 |
| 2010-10-27 | 2010-10-25 | 6.003 | 4,101,207 | +11,434 | 0.47% | 24,620,308 |
| 2010-10-26 | 2010-10-22 | 6.073 | 4,089,773 | +235,824 | 0.47% | 24,837,818 |
| 2010-10-25 | 2010-10-21 | 5.779 | 3,853,949 | -14,292 | 0.44% | 22,273,092 |
| 2010-10-22 | 2010-10-20 | 5.681 | 3,868,241 | +69,318 | 0.44% | 21,976,780 |
| 2010-10-21 | 2010-10-19 | 5.737 | 3,798,923 | -108,622 | 0.43% | 21,795,601 |
| 2010-10-20 | 2010-10-18 | 5.625 | 3,907,545 | +224,391 | 0.44% | 21,981,359 |
| 2010-10-19 | 2010-10-15 | 5.751 | 3,683,154 | -135,778 | 0.42% | 21,182,938 |
| 2010-10-18 | 2010-10-14 | 5.807 | 3,818,932 | -119,342 | 0.43% | 22,177,599 |
| 2010-10-15 | 2010-10-13 | 5.821 | 3,938,274 | +28,585 | 0.45% | 22,925,761 |
| 2010-10-14 | 2010-10-12 | 5.793 | 3,909,689 | -25,726 | 0.44% | 22,649,940 |
| 2010-10-13 | 2010-10-11 | 5.891 | 3,935,415 | -21,439 | 0.45% | 23,184,468 |
| 2010-10-12 | 2010-10-08 | 5.709 | 3,956,854 | -64,316 | 0.45% | 22,590,960 |
| 2010-10-11 | 2010-10-07 | 5.765 | 4,021,170 | -152,929 | 0.46% | 23,183,241 |
| 2010-10-08 | 2010-10-06 | 5.835 | 4,174,099 | -94,330 | 0.47% | 24,356,972 |
| 2010-10-07 | 2010-10-05 | 5.807 | 4,268,429 | +166,507 | 0.49% | 24,787,953 |
| 2010-10-06 | 2010-10-04 | 5.919 | 4,101,922 | -49,309 | 0.47% | 24,280,200 |
| 2010-10-05 | 2010-09-30 | 5.541 | 4,151,231 | -155,072 | 0.47% | 23,003,641 |
| 2010-10-04 | 2010-09-29 | 5.583 | 4,306,303 | -500,949 | 0.49% | 24,043,738 |
| 2010-09-30 | 2010-09-28 | 5.639 | 4,807,252 | +123,629 | 0.55% | 27,109,808 |
| 2010-09-29 | 2010-09-27 | 5.751 | 4,683,623 | +162,933 | 0.53% | 26,936,940 |
| 2010-09-28 | 2010-09-24 | 5.695 | 4,520,690 | +24,298 | 0.51% | 25,746,822 |
| 2010-09-27 | 2010-09-22 | 5.667 | 4,496,392 | +424,484 | 0.51% | 25,482,597 |
| 2010-09-24 | 2010-09-21 | 5.807 | 4,071,908 | +86,469 | 0.46% | 23,646,701 |
| 2010-09-22 | 2010-09-20 | 5.653 | 3,985,439 | -124,344 | 0.45% | 22,531,081 |
| 2010-09-21 | 2010-09-17 | 5.415 | 4,109,783 | -666,741 | 0.47% | 22,256,371 |
| 2010-09-20 | 2010-09-16 | 5.318 | 4,776,524 | +371,603 | 0.54% | 25,399,201 |
| 2010-09-17 | 2010-09-15 | 4.898 | 4,404,921 | -10,005 | 0.50% | 21,574,000 |
| 2010-09-16 | 2010-09-14 | 4.968 | 4,414,926 | +123,630 | 0.50% | 21,931,901 |
| 2010-09-15 | 2010-09-13 | 4.772 | 4,291,296 | +198,664 | 0.49% | 20,477,048 |
| 2010-09-14 | 2010-09-10 | 4.562 | 4,092,632 | -48,594 | 0.47% | 18,670,021 |
| 2010-09-13 | 2010-09-09 | 4.618 | 4,141,226 | -26,441 | 0.47% | 19,123,500 |
| 2010-09-09 | 2010-09-07 | 4.604 | 4,167,667 | +2,858 | 0.47% | 19,187,280 |
| 2010-09-08 | 2010-09-06 | 4.576 | 4,164,809 | +3,574 | 0.47% | 19,057,562 |
| 2010-09-07 | 2010-09-03 | 4.632 | 4,161,235 | +130,775 | 0.47% | 19,274,128 |
| 2010-09-06 | 2010-09-02 | 4.338 | 4,030,460 | -100,047 | 0.46% | 17,484,000 |
| 2010-09-03 | 2010-09-01 | 4.254 | 4,130,507 | -15,721 | 0.47% | 17,571,201 |
| 2010-09-02 | 2010-08-31 | 4.324 | 4,146,228 | +2,143 | 0.47% | 17,928,178 |
| 2010-09-01 | 2010-08-30 | 4.436 | 4,144,085 | -37,874 | 0.47% | 18,382,832 |
| 2010-08-31 | 2010-08-27 | 4.366 | 4,181,959 | -106,479 | 0.48% | 18,258,238 |
| 2010-08-30 | 2010-08-26 | 4.408 | 4,288,438 | -116,483 | 0.49% | 18,903,150 |
| 2010-08-27 | 2010-08-25 | 4.422 | 4,404,921 | -98,618 | 0.50% | 19,478,240 |
| 2010-08-26 | 2010-08-24 | 4.562 | 4,503,539 | +220,103 | 0.51% | 20,544,521 |
| 2010-08-25 | 2010-08-23 | 4.716 | 4,283,436 | -88,613 | 0.49% | 20,199,782 |
| 2010-08-24 | 2010-08-20 | 4.674 | 4,372,049 | +211,528 | 0.50% | 20,434,122 |
| 2010-08-23 | 2010-08-19 | 4.576 | 4,160,521 | +255,834 | 0.47% | 19,037,941 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,904,687 | +2,144 | 0.44% | 17,211,601 |
| 2010-08-19 | 2010-08-17 | 4.324 | 3,902,543 | +14,293 | 0.44% | 16,874,491 |
| 2010-08-17 | 2010-08-13 | 4.422 | 3,888,250 | -142,210 | 0.44% | 17,193,558 |
| 2010-08-16 | 2010-08-12 | 4.422 | 4,030,460 | -22,868 | 0.46% | 17,822,400 |
| 2010-08-13 | 2010-08-11 | 4.436 | 4,053,328 | -22,153 | 0.46% | 17,980,241 |
| 2010-08-12 | 2010-08-10 | 4.492 | 4,075,481 | +178,655 | 0.46% | 18,306,630 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,896,826 | +38,590 | 0.44% | 18,103,961 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,858,236 | +18,580 | 0.44% | 17,708,718 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,839,656 | +40,019 | 0.44% | 17,569,709 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,799,637 | -17,866 | 0.43% | 17,492,928 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,817,503 | +113,625 | 0.43% | 17,628,600 |
| 2010-08-04 | 2010-08-02 | 4.548 | 3,703,878 | -7,147 | 0.42% | 16,844,749 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,711,025 | +42,878 | 0.42% | 16,773,392 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,668,147 | +117,197 | 0.42% | 16,682,249 |
| 2010-07-30 | 2010-07-28 | 4.520 | 3,550,950 | -50,023 | 0.40% | 16,049,872 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,600,973 | +10,719 | 0.41% | 16,275,970 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,590,254 | +50,024 | 0.41% | 16,428,482 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,540,230 | -36,446 | 0.40% | 15,951,879 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,576,676 | +7,146 | 0.41% | 15,815,801 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,569,530 | -4,287 | 0.41% | 15,884,102 |
| 2010-07-22 | 2010-07-20 | 4.366 | 3,573,817 | +31,443 | 0.41% | 15,603,118 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,542,374 | +26,441 | 0.40% | 15,217,990 |
| 2010-07-16 | 2010-07-14 | 4.576 | 3,515,933 | -7,146 | 0.40% | 16,088,400 |
| 2010-07-15 | 2010-07-13 | 4.534 | 3,523,079 | -32,158 | 0.40% | 15,973,199 |
| 2010-07-14 | 2010-07-12 | 4.646 | 3,555,237 | -205,811 | 0.40% | 16,516,999 |
| 2010-07-13 | 2010-07-09 | 4.604 | 3,761,048 | -28,585 | 0.43% | 17,315,270 |
| 2010-07-12 | 2010-07-08 | 4.422 | 3,789,633 | +100,047 | 0.43% | 16,757,481 |
| 2010-07-09 | 2010-07-07 | 4.296 | 3,689,586 | +1,429 | 0.42% | 15,850,410 |
| 2010-07-08 | 2010-07-06 | 4.380 | 3,688,157 | +101,476 | 0.42% | 16,153,932 |
| 2010-07-06 | 2010-07-02 | 4.268 | 3,586,681 | -7,146 | 0.41% | 15,307,952 |
| 2010-07-05 | 2010-06-30 | 4.338 | 3,593,827 | -9,290 | 0.41% | 15,589,901 |
| 2010-07-02 | 2010-06-29 | 4.366 | 3,603,117 | +14,293 | 0.41% | 15,731,041 |
| 2010-06-30 | 2010-06-28 | 4.674 | 3,588,824 | +42,877 | 0.41% | 16,773,478 |
| 2010-06-29 | 2010-06-25 | 4.618 | 3,545,947 | -33,587 | 0.40% | 16,374,599 |
| 2010-06-28 | 2010-06-24 | 4.674 | 3,579,534 | +21,438 | 0.41% | 16,730,058 |
| 2010-06-23 | 2010-06-21 | 4.954 | 3,558,096 | -8,575 | 0.40% | 17,625,661 |
| 2010-06-22 | 2010-06-18 | 4.716 | 3,566,671 | -7,861 | 0.41% | 16,819,669 |
| 2010-06-21 | 2010-06-17 | 4.534 | 3,574,532 | +7,146 | 0.41% | 16,206,480 |
| 2010-06-17 | 2010-06-14 | 4.450 | 3,567,386 | -14,292 | 0.41% | 15,874,561 |
| 2010-06-15 | 2010-06-11 | 4.492 | 3,581,678 | -7,146 | 0.41% | 16,088,519 |
| 2010-06-10 | 2010-06-08 | 4.310 | 3,588,824 | -2,859 | 0.41% | 15,467,758 |
| 2010-06-09 | 2010-06-07 | 4.324 | 3,591,683 | -16,436 | 0.41% | 15,530,341 |
| 2010-06-08 | 2010-06-04 | 4.422 | 3,608,119 | -8,576 | 0.41% | 15,954,839 |
| 2010-06-07 | 2010-06-03 | 4.394 | 3,616,695 | +28,585 | 0.41% | 15,891,542 |
| 2010-06-03 | 2010-06-01 | 4.338 | 3,588,110 | +14,293 | 0.41% | 15,565,101 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,573,817 | -22,868 | 0.41% | 15,903,178 |
| 2010-06-01 | 2010-05-28 | 4.310 | 3,596,685 | -10,720 | 0.41% | 15,501,639 |
| 2010-05-28 | 2010-05-26 | 4.100 | 3,607,405 | -7,146 | 0.41% | 14,790,642 |
| 2010-05-27 | 2010-05-25 | 4.170 | 3,614,551 | -12,863 | 0.41% | 15,072,841 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,627,414 | +21,439 | 0.41% | 14,771,160 |
| 2010-05-24 | 2010-05-19 | 4.296 | 3,605,975 | +19,294 | 0.41% | 15,491,219 |
| 2010-05-20 | 2010-05-18 | 4.408 | 3,586,681 | -7,146 | 0.41% | 15,809,852 |
| 2010-05-19 | 2010-05-17 | 4.170 | 3,593,827 | +3,573 | 0.41% | 14,986,421 |
| 2010-05-18 | 2010-05-14 | 4.296 | 3,590,254 | +7,147 | 0.41% | 15,423,682 |
| 2010-05-17 | 2010-05-13 | 4.324 | 3,583,107 | -1,430 | 0.41% | 15,493,258 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,584,537 | -40,733 | 0.41% | 15,298,801 |
| 2010-05-13 | 2010-05-11 | 4.310 | 3,625,270 | +28,585 | 0.41% | 15,624,840 |
| 2010-05-11 | 2010-05-07 | 4.352 | 3,596,685 | -6,432 | 0.41% | 15,652,629 |
| 2010-05-10 | 2010-05-06 | 4.464 | 3,603,117 | -39,304 | 0.41% | 16,083,981 |
| 2010-05-07 | 2010-05-05 | 4.730 | 3,642,421 | -22,153 | 0.41% | 17,227,860 |
| 2010-05-05 | 2010-05-03 | 4.912 | 3,664,574 | -26,441 | 0.42% | 17,999,279 |
| 2010-05-04 | 2010-04-30 | 4.968 | 3,691,015 | -10,005 | 0.42% | 18,335,749 |
| 2010-05-03 | 2010-04-29 | 4.744 | 3,701,020 | +50,738 | 0.42% | 17,556,811 |
| 2010-04-30 | 2010-04-28 | 4.716 | 3,650,282 | -28,585 | 0.42% | 17,213,961 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,678,867 | +32,158 | 0.42% | 17,606,162 |
| 2010-04-28 | 2010-04-26 | 4.884 | 3,646,709 | +21,439 | 0.41% | 17,809,472 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,625,270 | +5,002 | 0.41% | 17,400,390 |
| 2010-04-23 | 2010-04-21 | 4.842 | 3,620,268 | +715 | 0.41% | 17,528,361 |
| 2010-04-19 | 2010-04-15 | 5.094 | 3,619,553 | -8,576 | 0.41% | 18,436,600 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,628,129 | +35,732 | 0.41% | 18,327,972 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,592,397 | -3,574 | 0.41% | 18,449,087 |
| 2010-04-14 | 2010-04-12 | 5.290 | 3,595,971 | -7,146 | 0.41% | 19,020,962 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,603,117 | +70,748 | 0.41% | 19,310,861 |
| 2010-04-12 | 2010-04-08 | 5.262 | 3,532,369 | -4,288 | 0.40% | 18,585,678 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,536,657 | -33,587 | 0.40% | 18,608,240 |
| 2010-04-08 | 2010-04-01 | 4.926 | 3,570,244 | -8,576 | 0.41% | 17,585,919 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,578,820 | -27,155 | 0.41% | 17,427,841 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,605,975 | +6,431 | 0.41% | 18,367,439 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,599,544 | +715 | 0.41% | 18,636,902 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,598,829 | -11,434 | 0.41% | 18,582,840 |
| 2010-03-29 | 2010-03-25 | 5.136 | 3,610,263 | -3,573 | 0.41% | 18,540,840 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,613,836 | -7,146 | 0.41% | 18,963,749 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,620,982 | -40,734 | 0.41% | 18,747,898 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,661,716 | +715 | 0.42% | 17,934,002 |
| 2010-03-22 | 2010-03-18 | 5.038 | 3,661,001 | -2,859 | 0.42% | 18,442,800 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,663,860 | -74,320 | 0.42% | 18,713,552 |
| 2010-03-18 | 2010-03-16 | 4.786 | 3,738,180 | -7,146 | 0.43% | 17,890,020 |
| 2010-03-17 | 2010-03-15 | 4.744 | 3,745,326 | -39,304 | 0.43% | 17,766,989 |
| 2010-03-16 | 2010-03-12 | 4.828 | 3,784,630 | -42,878 | 0.43% | 18,271,198 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,827,508 | -3,573 | 0.44% | 18,531,762 |
| 2010-03-11 | 2010-03-09 | 4.842 | 3,831,081 | -24,297 | 0.44% | 18,549,061 |
| 2010-03-10 | 2010-03-08 | 4.814 | 3,855,378 | -13,578 | 0.44% | 18,558,801 |
| 2010-03-09 | 2010-03-05 | 4.730 | 3,868,956 | -85,039 | 0.44% | 18,299,322 |
| 2010-03-08 | 2010-03-04 | 4.646 | 3,953,995 | -106,479 | 0.45% | 18,369,558 |
| 2010-03-05 | 2010-03-03 | 4.660 | 4,060,474 | +1,429 | 0.46% | 18,921,060 |
| 2010-03-04 | 2010-03-02 | 4.702 | 4,059,045 | -87,183 | 0.46% | 19,084,801 |
| 2010-03-03 | 2010-03-01 | 4.590 | 4,146,228 | -17,866 | 0.47% | 19,030,558 |
| 2010-03-02 | 2010-02-26 | 4.394 | 4,164,094 | +38,590 | 0.47% | 18,296,780 |
| 2010-03-01 | 2010-02-25 | 4.478 | 4,125,504 | -22,868 | 0.47% | 18,473,598 |
| 2010-02-26 | 2010-02-24 | 4.534 | 4,148,372 | -35,731 | 0.47% | 18,808,199 |
| 2010-02-25 | 2010-02-23 | 4.422 | 4,184,103 | -26,441 | 0.48% | 18,501,799 |
| 2010-02-24 | 2010-02-22 | 4.338 | 4,210,544 | -22,868 | 0.48% | 18,265,199 |
| 2010-02-23 | 2010-02-19 | 4.268 | 4,233,412 | +32,158 | 0.48% | 18,068,199 |
| 2010-02-22 | 2010-02-18 | 4.408 | 4,201,254 | +34,302 | 0.48% | 18,518,849 |
| 2010-02-19 | 2010-02-17 | 4.478 | 4,166,952 | +18,580 | 0.47% | 18,659,198 |
| 2010-02-18 | 2010-02-12 | 4.548 | 4,148,372 | +30,014 | 0.47% | 18,866,249 |
| 2010-02-17 | 2010-02-11 | 4.492 | 4,118,358 | +10,004 | 0.47% | 18,499,229 |
| 2010-02-12 | 2010-02-10 | 4.352 | 4,108,354 | +14,293 | 0.47% | 17,879,392 |
| 2010-02-11 | 2010-02-09 | 4.296 | 4,094,061 | -221,532 | 0.47% | 17,588,029 |
| 2010-02-09 | 2010-02-05 | 4.338 | 4,315,593 | -60,743 | 0.49% | 18,720,898 |
| 2010-02-05 | 2010-02-03 | 4.744 | 4,376,336 | -55,026 | 0.50% | 20,760,359 |
| 2010-02-04 | 2010-02-02 | 4.520 | 4,431,362 | -26,441 | 0.50% | 20,029,230 |
| 2010-02-02 | 2010-01-29 | 4.408 | 4,457,803 | +7,146 | 0.51% | 19,649,700 |
| 2010-02-01 | 2010-01-28 | 4.450 | 4,450,657 | -49,309 | 0.51% | 19,805,041 |
| 2010-01-29 | 2010-01-27 | 4.058 | 4,499,966 | -88,613 | 0.51% | 18,261,302 |
| 2010-01-28 | 2010-01-26 | 4.128 | 4,588,579 | +58,599 | 0.52% | 18,941,952 |
| 2010-01-27 | 2010-01-25 | 4.338 | 4,529,980 | +7,147 | 0.52% | 19,650,902 |
| 2010-01-26 | 2010-01-22 | 4.366 | 4,522,833 | -278,702 | 0.51% | 19,746,478 |
| 2010-01-25 | 2010-01-21 | 4.436 | 4,801,535 | +15,721 | 0.55% | 21,299,228 |
| 2010-01-22 | 2010-01-20 | 4.618 | 4,785,814 | -6,431 | 0.54% | 22,100,101 |
| 2010-01-21 | 2010-01-19 | 4.660 | 4,792,245 | +45,021 | 0.55% | 22,330,978 |
| 2010-01-20 | 2010-01-18 | 4.716 | 4,747,224 | -62,887 | 0.54% | 22,386,909 |
| 2010-01-19 | 2010-01-15 | 4.618 | 4,810,111 | +81,467 | 0.55% | 22,212,300 |
| 2010-01-18 | 2010-01-14 | 4.786 | 4,728,644 | +291,565 | 0.54% | 22,630,139 |
| 2010-01-14 | 2010-01-12 | 5.290 | 4,437,079 | -14,292 | 0.50% | 23,470,020 |
| 2010-01-13 | 2010-01-11 | 5.276 | 4,451,371 | +37,160 | 0.51% | 23,483,328 |
| 2010-01-12 | 2010-01-08 | 5.234 | 4,414,211 | +2,144 | 0.50% | 23,101,979 |
| 2010-01-11 | 2010-01-07 | 5.108 | 4,412,067 | +46,450 | 0.50% | 22,535,099 |
| 2010-01-08 | 2010-01-06 | 5.290 | 4,365,617 | -23,582 | 0.50% | 23,092,020 |
| 2010-01-07 | 2010-01-05 | 5.304 | 4,389,199 | -23,583 | 0.50% | 23,278,178 |
| 2010-01-06 | 2010-01-04 | 5.010 | 4,412,782 | +15,722 | 0.50% | 22,106,501 |
| 2010-01-05 | 2009-12-31 | 5.010 | 4,397,060 | -14,293 | 0.50% | 22,027,739 |
| 2010-01-04 | 2009-12-29 | 4.968 | 4,411,353 | +44,307 | 0.50% | 21,914,152 |
| 2009-12-30 | 2009-12-28 | 5.052 | 4,367,046 | -22,868 | 0.50% | 22,060,709 |
| 2009-12-29 | 2009-12-24 | 4.954 | 4,389,914 | +1,429 | 0.50% | 21,746,220 |
| 2009-12-28 | 2009-12-22 | 4.940 | 4,388,485 | -2,858 | 0.50% | 21,677,731 |
| 2009-12-23 | 2009-12-21 | 5.080 | 4,391,343 | +5,717 | 0.50% | 22,306,349 |
| 2009-12-22 | 2009-12-18 | 4.982 | 4,385,626 | -156,502 | 0.50% | 21,847,719 |
| 2009-12-21 | 2009-12-17 | 5.192 | 4,542,128 | +125,773 | 0.52% | 23,580,759 |
| 2009-12-18 | 2009-12-16 | 5.471 | 4,416,355 | -31,443 | 0.50% | 24,163,800 |
| 2009-12-17 | 2009-12-15 | 5.401 | 4,447,798 | +72,891 | 0.51% | 24,024,638 |
| 2009-12-16 | 2009-12-14 | 5.485 | 4,374,907 | +43,592 | 0.50% | 23,998,240 |
| 2009-12-15 | 2009-12-11 | 5.443 | 4,331,315 | +69,318 | 0.49% | 23,577,289 |
| 2009-12-14 | 2009-12-10 | 5.429 | 4,261,997 | +15,007 | 0.48% | 23,140,320 |
| 2009-12-11 | 2009-12-09 | 5.513 | 4,246,990 | -2,858 | 0.48% | 23,415,420 |
| 2009-12-10 | 2009-12-08 | 5.611 | 4,249,848 | +88,613 | 0.48% | 23,847,468 |
| 2009-12-09 | 2009-12-07 | 5.723 | 4,161,235 | +56,455 | 0.47% | 23,816,067 |
| 2009-12-08 | 2009-12-04 | 5.723 | 4,104,780 | +3,573 | 0.47% | 23,492,958 |
| 2009-12-07 | 2009-12-03 | 5.807 | 4,101,207 | -42,878 | 0.47% | 23,816,848 |
| 2009-12-04 | 2009-12-02 | 5.905 | 4,144,085 | -41,448 | 0.47% | 24,471,783 |
| 2009-12-03 | 2009-12-01 | 5.723 | 4,185,533 | +62,172 | 0.48% | 23,955,133 |
| 2009-12-02 | 2009-11-30 | 5.332 | 4,123,361 | -116,483 | 0.47% | 21,983,702 |
| 2009-12-01 | 2009-11-27 | 5.345 | 4,239,844 | +2,859 | 0.48% | 22,664,062 |
| 2009-11-30 | 2009-11-26 | 5.653 | 4,236,985 | +141,495 | 0.48% | 23,953,159 |
| 2009-11-27 | 2009-11-25 | 5.681 | 4,095,490 | +6,431 | 0.47% | 23,267,858 |
| 2009-11-26 | 2009-11-24 | 5.695 | 4,089,059 | +32,873 | 0.47% | 23,288,541 |
| 2009-11-25 | 2009-11-23 | 5.611 | 4,056,186 | +714 | 0.46% | 22,760,759 |
| 2009-11-24 | 2009-11-20 | 5.681 | 4,055,472 | -44,306 | 0.46% | 23,040,502 |
| 2009-11-23 | 2009-11-19 | 5.653 | 4,099,778 | -12,863 | 0.47% | 23,177,480 |
| 2009-11-20 | 2009-11-18 | 5.667 | 4,112,641 | +119,341 | 0.47% | 23,307,749 |
| 2009-11-19 | 2009-11-17 | 5.891 | 3,993,300 | -8,575 | 0.45% | 23,525,482 |
| 2009-11-18 | 2009-11-16 | 5.961 | 4,001,875 | -20,724 | 0.46% | 23,856,000 |
| 2009-11-17 | 2009-11-13 | 5.905 | 4,022,599 | +715 | 0.46% | 23,754,380 |
| 2009-11-16 | 2009-11-12 | 5.877 | 4,021,884 | -38,590 | 0.46% | 23,637,597 |
| 2009-11-13 | 2009-11-11 | 5.891 | 4,060,474 | +98,618 | 0.46% | 23,921,220 |
| 2009-11-12 | 2009-11-10 | 5.961 | 3,961,856 | +78,608 | 0.45% | 23,617,438 |
| 2009-11-11 | 2009-11-09 | 6.199 | 3,883,248 | -108,622 | 0.44% | 24,072,620 |
| 2009-11-10 | 2009-11-06 | 5.821 | 3,991,870 | +67,174 | 0.45% | 23,237,758 |
| 2009-11-09 | 2009-11-05 | 5.877 | 3,924,696 | +15,722 | 0.45% | 23,066,400 |
| 2009-11-06 | 2009-11-04 | 6.017 | 3,908,974 | +2,196,029 | 0.44% | 23,520,998 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,712,945 | -33,588 | 0.19% | 9,875,637 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,746,533 | -12,863 | 0.20% | 10,338,122 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,759,396 | -7,861 | 0.20% | 10,611,221 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,767,257 | +50,024 | 0.20% | 10,188,762 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,717,233 | +125,773 | 0.20% | 10,020,509 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,591,460 | +75,035 | 0.18% | 9,910,150 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,516,425 | +121,486 | 0.17% | 9,612,661 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,394,939 | +35,731 | 0.16% | 8,901,118 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,359,208 | -2,859 | 0.15% | 8,787,238 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,362,067 | -41,448 | 0.15% | 8,805,722 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,403,515 | +84,325 | 0.16% | 9,073,682 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,319,190 | +256,549 | 0.15% | 8,196,243 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,062,641 | +159,361 | 0.12% | 6,959,162 |
| 2009-10-16 | 2009-10-14 | 7.081 | 903,280 | -5,717 | 0.10% | 6,395,837 |
| 2009-10-15 | 2009-10-13 | 6.899 | 908,997 | +27,870 | 0.10% | 6,270,958 |
| 2009-10-13 | 2009-10-09 | 7.403 | 881,127 | -60,743 | 0.10% | 6,522,569 |
| 2009-10-12 | 2009-10-08 | 7.347 | 941,870 | +35,731 | 0.11% | 6,919,501 |
| 2009-10-09 | 2009-10-07 | 7.305 | 906,139 | -42,162 | 0.10% | 6,618,961 |
| 2009-10-08 | 2009-10-06 | 7.165 | 948,301 | -25,727 | 0.11% | 6,794,237 |
| 2009-10-07 | 2009-10-05 | 6.689 | 974,028 | +40,019 | 0.11% | 6,515,141 |
| 2009-10-06 | 2009-10-02 | 6.647 | 934,009 | +4,288 | 0.11% | 6,208,250 |
| 2009-10-05 | 2009-09-30 | 6.941 | 929,721 | -17,866 | 0.11% | 6,452,958 |
| 2009-10-02 | 2009-09-29 | 6.829 | 947,587 | +18,580 | 0.11% | 6,470,881 |
| 2009-09-30 | 2009-09-28 | 6.885 | 929,007 | -10,004 | 0.11% | 6,396,002 |
| 2009-09-29 | 2009-09-25 | 7.500 | 939,011 | -22,154 | 0.11% | 7,043,037 |
| 2009-09-28 | 2009-09-24 | 7.668 | 961,165 | -30,014 | 0.11% | 7,370,603 |
| 2009-09-25 | 2009-09-23 | 8.130 | 991,179 | -15,007 | 0.11% | 8,058,472 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,006,186 | -2,858 | 0.11% | 8,279,042 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,009,044 | +23,582 | 0.11% | 8,288,438 |
| 2009-09-22 | 2009-09-18 | 7.626 | 985,462 | +67,889 | 0.11% | 7,515,552 |
| 2009-09-21 | 2009-09-17 | 7.948 | 917,573 | -36,445 | 0.10% | 7,293,122 |
| 2009-09-18 | 2009-09-16 | 8.270 | 954,018 | -104,335 | 0.11% | 7,889,846 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,058,353 | -55,026 | 0.12% | 8,441,700 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,113,379 | -145,782 | 0.13% | 9,223,362 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,259,161 | -104,335 | 0.14% | 9,514,797 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,363,496 | -127,202 | 0.16% | 10,608,480 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,490,698 | +35,731 | 0.17% | 11,806,756 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,454,967 | -90,043 | 0.17% | 11,197,997 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,545,010 | +17,866 | 0.18% | 11,415,363 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,527,144 | +42,877 | 0.17% | 11,112,399 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,484,267 | -30,014 | 0.17% | 10,530,391 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,514,281 | -96,474 | 0.17% | 9,789,780 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,610,755 | +114,340 | 0.18% | 10,819,202 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,496,415 | -21,439 | 0.17% | 9,695,217 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,517,854 | +214,386 | 0.17% | 9,982,800 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,303,468 | +7,861 | 0.15% | 8,718,721 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,295,607 | -100,762 | 0.15% | 8,829,310 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,396,369 | -15,721 | 0.16% | 9,574,603 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,412,090 | -75,750 | 0.16% | 9,385,999 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,487,840 | +111,481 | 0.17% | 8,973,420 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,376,359 | +26,441 | 0.16% | 8,320,319 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,349,918 | +6,431 | 0.15% | 7,858,239 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,343,487 | -20,009 | 0.15% | 8,084,002 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,363,496 | -715 | 0.16% | 8,185,320 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,364,211 | +167,222 | 0.16% | 8,705,042 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,196,989 | -115,769 | 0.14% | 7,956,247 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,312,758 | +62,887 | 0.15% | 8,266,500 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,249,871 | +3,573 | 0.14% | 8,150,338 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,246,298 | -15,007 | 0.14% | 8,371,198 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,261,305 | +5,717 | 0.14% | 7,995,448 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,255,588 | +3,573 | 0.14% | 8,644,438 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,252,015 | -51,453 | 0.14% | 8,847,599 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,303,468 | -38,589 | 0.15% | 9,557,761 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,342,057 | -42,163 | 0.15% | 9,446,337 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,384,220 | -21,439 | 0.16% | 9,743,110 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,405,659 | -35,731 | 0.16% | 9,067,872 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,441,390 | +7,861 | 0.16% | 9,459,732 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,433,529 | +35,731 | 0.16% | 9,749,161 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,397,798 | -47,165 | 0.16% | 9,486,601 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,444,963 | -31,443 | 0.16% | 9,604,502 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,476,406 | -809,665 | 0.17% | 9,586,240 |
| 2009-07-24 | 2009-07-22 | 6.297 | 2,286,071 | -4,288 | 0.26% | 14,395,499 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,290,359 | +8,576 | 0.26% | 14,935,301 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,281,783 | +821,813 | 0.26% | 15,070,957 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,459,970 | -60,028 | 0.17% | 9,091,351 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,519,998 | +27,870 | 0.17% | 9,273,721 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,492,128 | -78,608 | 0.17% | 9,416,882 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,570,736 | +48,594 | 0.18% | 8,704,080 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,522,142 | -6,431 | 0.17% | 8,605,201 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,528,573 | +24,297 | 0.17% | 8,491,828 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,504,276 | -34,302 | 0.17% | 8,377,899 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,538,578 | +7,146 | 0.18% | 8,719,650 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,531,432 | -7,861 | 0.17% | 8,593,431 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,539,293 | +59,314 | 0.18% | 8,465,222 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,479,979 | +55,740 | 0.17% | 8,636,069 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,424,239 | +66,460 | 0.16% | 8,490,181 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,357,779 | -21,439 | 0.15% | 8,398,000 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,379,218 | +61,458 | 0.16% | 8,376,202 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,317,760 | -7,861 | 0.15% | 8,224,238 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,325,621 | +5,717 | 0.15% | 8,143,449 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,319,904 | +66,460 | 0.15% | 8,034,449 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,253,444 | +14,292 | 0.14% | 8,243,797 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,239,152 | -55,740 | 0.14% | 8,427,240 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,294,892 | +61,457 | 0.15% | 8,208,357 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,233,435 | -25,726 | 0.14% | 7,974,120 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,259,161 | -17,866 | 0.14% | 7,418,018 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,277,027 | +105,764 | 0.15% | 8,220,201 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,171,263 | +47,879 | 0.13% | 8,129,439 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,123,384 | +100,762 | 0.13% | 7,907,164 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,022,622 | +6,432 | 0.12% | 7,441,200 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,016,190 | +30,728 | 0.12% | 7,280,637 |
| 2009-06-10 | 2009-06-08 | 7.570 | 985,462 | -86,469 | 0.11% | 7,460,392 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,071,931 | +60,743 | 0.12% | 7,695,001 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,011,188 | +58,599 | 0.12% | 7,556,099 |
| 2009-06-05 | 2009-06-03 | 7.920 | 952,589 | +53,596 | 0.11% | 7,544,778 |
| 2009-06-04 | 2009-06-02 | 7.878 | 898,993 | +90,043 | 0.10% | 7,082,543 |
| 2009-06-03 | 2009-06-01 | 7.822 | 808,950 | -86,470 | 0.09% | 6,327,876 |
| 2009-06-02 | 2009-05-29 | 7.990 | 895,420 | -14,292 | 0.10% | 7,154,634 |
| 2009-06-01 | 2009-05-27 | 8.046 | 909,712 | +78,608 | 0.10% | 7,319,750 |
| 2009-05-29 | 2009-05-26 | 7.389 | 831,104 | -9,290 | 0.09% | 6,140,642 |
| 2009-05-27 | 2009-05-25 | 7.682 | 840,394 | -55,740 | 0.10% | 6,456,242 |
| 2009-05-26 | 2009-05-22 | 7.179 | 896,134 | +19,295 | 0.10% | 6,433,019 |
| 2009-05-25 | 2009-05-21 | 7.528 | 876,839 | +116,483 | 0.10% | 6,601,257 |
| 2009-05-22 | 2009-05-20 | 8.340 | 760,356 | -26,441 | 0.09% | 6,341,438 |
| 2009-05-21 | 2009-05-19 | 8.452 | 786,797 | +262,266 | 0.09% | 6,650,038 |
| 2009-05-20 | 2009-05-18 | 8.886 | 524,531 | +9,290 | 0.06% | 4,660,896 |
| 2009-05-19 | 2009-05-15 | 7.906 | 515,241 | -7,147 | 0.06% | 4,073,647 |
| 2009-05-18 | 2009-05-14 | 6.913 | 522,388 | +7,147 | 0.06% | 3,611,143 |
| 2009-05-15 | 2009-05-13 | 7.137 | 515,241 | -207,955 | 0.06% | 3,677,097 |
| 2009-05-14 | 2009-05-12 | 6.941 | 723,196 | +228,679 | 0.08% | 5,019,520 |
| 2009-05-13 | 2009-05-11 | 7.263 | 494,517 | -285,134 | 0.06% | 3,591,477 |
| 2009-05-12 | 2009-05-08 | 7.249 | 779,651 | +236,539 | 0.09% | 5,651,380 |
| 2009-05-11 | 2009-05-07 | 7.165 | 543,112 | -209,383 | 0.06% | 3,891,203 |
| 2009-05-08 | 2009-05-06 | 7.165 | 752,495 | -69,319 | 0.09% | 5,391,357 |
| 2009-05-07 | 2009-05-05 | 6.395 | 821,814 | +12,864 | 0.09% | 5,255,502 |
| 2009-05-06 | 2009-05-04 | 6.185 | 808,950 | +110,051 | 0.09% | 5,003,437 |
| 2009-05-05 | 2009-04-30 | 5.387 | 698,899 | -10,005 | 0.08% | 3,765,301 |
| 2009-05-04 | 2009-04-29 | 4.856 | 708,904 | +2,144 | 0.08% | 3,442,242 |
| 2009-04-30 | 2009-04-28 | 4.422 | 706,760 | -37,160 | 0.08% | 3,125,241 |
| 2009-04-29 | 2009-04-27 | 4.716 | 743,920 | -8,575 | 0.08% | 3,508,170 |
| 2009-04-28 | 2009-04-24 | 4.982 | 752,495 | +220,103 | 0.09% | 3,748,678 |
| 2009-04-27 | 2009-04-23 | 4.982 | 532,392 | -16,437 | 0.06% | 2,652,198 |
| 2009-04-24 | 2009-04-22 | 5.010 | 548,829 | -210,813 | 0.06% | 2,749,442 |
| 2009-04-23 | 2009-04-21 | 4.520 | 759,642 | -32,872 | 0.09% | 3,433,492 |
| 2009-04-22 | 2009-04-20 | 4.590 | 792,514 | +135,778 | 0.09% | 3,637,519 |
| 2009-04-21 | 2009-04-17 | 4.282 | 656,736 | -15,722 | 0.07% | 2,812,139 |
| 2009-04-20 | 2009-04-16 | 4.058 | 672,458 | +49,309 | 0.08% | 2,728,900 |
| 2009-04-17 | 2009-04-15 | 4.128 | 623,149 | -7,861 | 0.07% | 2,572,400 |
| 2009-04-16 | 2009-04-14 | 4.212 | 631,010 | +22,153 | 0.07% | 2,657,830 |
| 2009-04-15 | 2009-04-09 | 4.198 | 608,857 | -14,292 | 0.07% | 2,556,001 |
| 2009-04-09 | 2009-04-07 | 4.324 | 623,149 | +35,731 | 0.07% | 2,694,479 |
| 2009-04-08 | 2009-04-06 | 4.254 | 587,418 | -103,620 | 0.07% | 2,498,880 |
| 2009-04-07 | 2009-04-03 | 4.184 | 691,038 | +58,599 | 0.08% | 2,891,330 |
| 2009-04-06 | 2009-04-02 | 4.170 | 632,439 | -115,054 | 0.07% | 2,637,299 |
| 2009-04-03 | 2009-04-01 | 3.526 | 747,493 | +7,146 | 0.09% | 2,635,920 |
| 2009-04-02 | 2009-03-31 | 3.344 | 740,347 | +2,859 | 0.08% | 2,476,040 |
| 2009-04-01 | 2009-03-30 | 3.330 | 737,488 | +57,169 | 0.08% | 2,456,159 |
| 2009-03-30 | 2009-03-26 | 3.764 | 680,319 | +15,007 | 0.08% | 2,560,881 |
| 2009-03-27 | 2009-03-25 | 3.582 | 665,312 | -17,865 | 0.08% | 2,383,361 |
| 2009-03-26 | 2009-03-24 | 3.652 | 683,177 | +10,719 | 0.08% | 2,495,159 |
| 2009-03-25 | 2009-03-23 | 3.428 | 672,458 | -28,585 | 0.08% | 2,305,450 |
| 2009-03-24 | 2009-03-20 | 3.260 | 701,043 | +11,434 | 0.08% | 2,285,731 |
| 2009-03-23 | 2009-03-19 | 3.218 | 689,609 | -52,882 | 0.08% | 2,219,501 |
| 2009-03-20 | 2009-03-18 | 3.260 | 742,491 | +14,293 | 0.08% | 2,420,871 |
| 2009-03-19 | 2009-03-17 | 3.246 | 728,198 | +48,594 | 0.08% | 2,364,079 |
| 2009-03-18 | 2009-03-16 | 3.344 | 679,604 | -60,028 | 0.08% | 2,272,890 |
| 2009-03-17 | 2009-03-13 | 3.316 | 739,632 | -28,585 | 0.08% | 2,452,949 |
| 2009-03-16 | 2009-03-12 | 2.995 | 768,217 | +5,002 | 0.09% | 2,300,500 |
| 2009-03-12 | 2009-03-10 | 3.009 | 763,215 | -3,573 | 0.09% | 2,296,201 |
| 2009-03-11 | 2009-03-09 | 2.911 | 766,788 | +50,738 | 0.09% | 2,231,840 |
| 2009-03-10 | 2009-03-06 | 3.009 | 716,050 | +35,731 | 0.08% | 2,154,301 |
| 2009-03-09 | 2009-03-05 | 3.107 | 680,319 | +51,453 | 0.08% | 2,113,441 |
| 2009-03-06 | 2009-03-04 | 3.177 | 628,866 | +125,059 | 0.07% | 1,997,600 |
| 2009-03-05 | 2009-03-03 | 3.107 | 503,807 | -7,147 | 0.06% | 1,565,098 |
| 2009-03-03 | 2009-02-27 | 3.442 | 510,954 | -144,353 | 0.06% | 1,758,901 |
| 2009-03-02 | 2009-02-26 | 3.316 | 655,307 | -14,292 | 0.07% | 2,173,290 |
| 2009-02-27 | 2009-02-25 | 3.302 | 669,599 | -67,175 | 0.08% | 2,211,319 |
| 2009-02-26 | 2009-02-24 | 3.009 | 736,774 | +109,337 | 0.08% | 2,216,651 |
| 2009-02-25 | 2009-02-23 | 3.135 | 627,437 | -44,306 | 0.07% | 1,966,720 |
| 2009-02-24 | 2009-02-20 | 3.093 | 671,743 | -13,578 | 0.08% | 2,077,399 |
| 2009-02-23 | 2009-02-19 | 2.883 | 685,321 | +21,439 | 0.08% | 1,975,540 |
| 2009-02-20 | 2009-02-18 | 2.869 | 663,882 | +22,153 | 0.08% | 1,904,449 |
| 2009-02-19 | 2009-02-17 | 2.883 | 641,729 | +4,287 | 0.07% | 1,849,879 |
| 2009-02-18 | 2009-02-16 | 2.925 | 637,442 | +9,291 | 0.07% | 1,864,281 |
| 2009-02-17 | 2009-02-13 | 3.093 | 628,151 | -71,463 | 0.07% | 1,942,589 |
| 2009-02-16 | 2009-02-12 | 3.051 | 699,614 | -255,119 | 0.08% | 2,134,221 |
| 2009-02-13 | 2009-02-11 | 3.121 | 954,733 | +17,865 | 0.11% | 2,979,280 |
| 2009-02-11 | 2009-02-09 | 3.232 | 936,868 | +53,597 | 0.11% | 3,028,411 |
| 2009-02-10 | 2009-02-06 | 3.288 | 883,271 | -14,292 | 0.10% | 2,904,600 |
| 2009-02-09 | 2009-02-05 | 3.163 | 897,563 | -21,439 | 0.10% | 2,838,559 |
| 2009-02-06 | 2009-02-04 | 3.051 | 919,002 | +21,439 | 0.10% | 2,803,480 |
| 2009-02-05 | 2009-02-03 | 3.009 | 897,563 | -107,193 | 0.10% | 2,700,399 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,004,756 | +107,193 | 0.11% | 3,149,438 |
| 2009-02-03 | 2009-01-30 | 3.163 | 897,563 | -2,859 | 0.10% | 2,838,559 |
| 2009-02-02 | 2009-01-29 | 3.218 | 900,422 | -64,316 | 0.10% | 2,898,000 |
| 2009-01-30 | 2009-01-23 | 3.135 | 964,738 | +37,875 | 0.11% | 3,024,001 |
| 2009-01-29 | 2009-01-22 | 3.330 | 926,863 | -39,304 | 0.11% | 3,086,860 |
| 2009-01-22 | 2009-01-20 | 3.079 | 966,167 | +14,292 | 0.11% | 2,974,400 |
| 2009-01-21 | 2009-01-19 | 3.358 | 951,875 | -12,148 | 0.11% | 3,196,801 |
| 2009-01-20 | 2009-01-16 | 3.456 | 964,023 | -57,884 | 0.11% | 3,332,030 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,021,907 | +28,584 | 0.12% | 3,260,399 |
| 2009-01-16 | 2009-01-14 | 3.302 | 993,323 | -1,429 | 0.11% | 3,280,401 |
| 2009-01-15 | 2009-01-13 | 3.121 | 994,752 | +42,877 | 0.11% | 3,104,161 |
| 2009-01-14 | 2009-01-12 | 3.358 | 951,875 | -193,662 | 0.11% | 3,196,801 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,145,537 | +286,563 | 0.13% | 4,392,221 |
| 2009-01-12 | 2009-01-08 | 3.988 | 858,974 | -7,146 | 0.10% | 3,425,700 |
| 2009-01-09 | 2009-01-07 | 4.590 | 866,120 | -661,024 | 0.10% | 3,975,360 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,527,144 | -157,217 | 0.17% | 6,475,110 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,684,361 | -112,195 | 0.19% | 6,882,442 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,796,556 | -117,912 | 0.20% | 6,737,520 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,914,468 | -272,271 | 0.22% | 6,885,028 |
| 2009-01-02 | 2008-12-29 | 3.498 | 2,186,739 | -11,434 | 0.25% | 7,650,000 |
| 2008-12-30 | 2008-12-24 | 3.274 | 2,198,173 | +147,212 | 0.25% | 7,197,841 |
| 2008-12-29 | 2008-12-22 | 3.498 | 2,050,961 | +221,532 | 0.23% | 7,175,000 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,829,429 | +1,215,570 | 0.21% | 7,168,002 |
| 2008-12-22 | 2008-12-18 | 3.540 | 613,859 | +105,764 | 0.07% | 2,173,270 |
| 2008-12-18 | 2008-12-16 | 2.715 | 508,095 | +3,573 | 0.06% | 1,379,339 |
| 2008-12-16 | 2008-12-12 | 2.673 | 504,522 | -78,608 | 0.06% | 1,348,460 |
| 2008-12-15 | 2008-12-11 | 2.883 | 583,130 | +157,216 | 0.07% | 1,680,959 |
| 2008-12-12 | 2008-12-10 | 3.009 | 425,914 | -107,193 | 0.05% | 1,281,400 |
| 2008-12-10 | 2008-12-08 | 2.841 | 533,107 | -15,722 | 0.06% | 1,514,380 |
| 2008-12-08 | 2008-12-04 | 2.519 | 548,829 | -7,146 | 0.06% | 1,382,401 |
| 2008-12-04 | 2008-12-02 | 2.463 | 555,975 | +14,293 | 0.06% | 1,369,281 |
| 2008-12-03 | 2008-12-01 | 2.617 | 541,682 | -25,727 | 0.06% | 1,417,459 |
| 2008-12-01 | 2008-11-27 | 2.575 | 567,409 | -35,731 | 0.06% | 1,460,961 |
| 2008-11-27 | 2008-11-25 | 2.435 | 603,140 | -21,438 | 0.07% | 1,468,561 |
| 2008-11-24 | 2008-11-20 | 2.309 | 624,578 | +85,754 | 0.07% | 1,442,099 |
| 2008-11-21 | 2008-11-19 | 2.729 | 538,824 | +35,731 | 0.06% | 1,470,300 |
| 2008-11-20 | 2008-11-18 | 2.729 | 503,093 | +7,146 | 0.06% | 1,372,800 |
| 2008-11-19 | 2008-11-17 | 2.869 | 495,947 | -39,304 | 0.06% | 1,422,701 |
| 2008-11-18 | 2008-11-14 | 2.925 | 535,251 | -71,462 | 0.06% | 1,565,411 |
| 2008-11-17 | 2008-11-13 | 2.827 | 606,713 | -69,318 | 0.07% | 1,714,980 |
| 2008-11-14 | 2008-11-12 | 2.995 | 676,031 | -129,346 | 0.08% | 2,024,440 |
| 2008-11-13 | 2008-11-11 | 2.547 | 805,377 | +17,865 | 0.09% | 2,051,139 |
| 2008-11-12 | 2008-11-10 | 2.687 | 787,512 | -46,450 | 0.09% | 2,115,840 |
| 2008-11-11 | 2008-11-07 | 2.449 | 833,962 | +101,476 | 0.09% | 2,042,250 |
| 2008-11-10 | 2008-11-06 | 2.463 | 732,486 | -23,583 | 0.08% | 1,804,000 |
| 2008-11-07 | 2008-11-05 | 2.701 | 756,069 | -208,669 | 0.09% | 2,041,941 |
| 2008-11-06 | 2008-11-04 | 2.407 | 964,738 | -135,063 | 0.11% | 2,322,001 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,099,801 | +76,464 | 0.13% | 2,493,180 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,023,337 | -3,573 | 0.12% | 1,947,521 |
| 2008-11-03 | 2008-10-30 | 1.987 | 1,026,910 | -28,585 | 0.12% | 2,040,541 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,055,495 | +4,288 | 0.12% | 1,831,481 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,051,207 | -19,295 | 0.12% | 1,721,070 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,070,502 | -14,292 | 0.12% | 1,767,641 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,084,794 | -105,049 | 0.12% | 1,973,400 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,189,843 | +122,200 | 0.14% | 2,014,650 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,067,643 | -148,641 | 0.12% | 2,091,600 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,216,284 | +13,578 | 0.14% | 1,753,060 |
| 2008-10-21 | 2008-10-17 | 1.609 | 1,202,706 | +518,100 | 0.14% | 1,935,449 |
| 2008-10-20 | 2008-10-16 | 1.679 | 684,606 | +50,023 | 0.08% | 1,149,599 |
| 2008-10-17 | 2008-10-15 | 1.749 | 634,583 | +57,170 | 0.07% | 1,110,000 |
| 2008-10-16 | 2008-10-14 | 2.043 | 577,413 | -22,154 | 0.07% | 1,179,679 |
| 2008-10-15 | 2008-10-13 | 2.043 | 599,567 | +2,859 | 0.07% | 1,224,941 |
| 2008-10-14 | 2008-10-10 | 1.987 | 596,708 | -22,868 | 0.07% | 1,185,700 |
| 2008-10-13 | 2008-10-09 | 2.043 | 619,576 | -12,149 | 0.07% | 1,265,820 |
| 2008-10-10 | 2008-10-08 | 1.945 | 631,725 | +13,578 | 0.07% | 1,228,761 |
| 2008-10-09 | 2008-10-06 | 2.449 | 618,147 | +160,075 | 0.07% | 1,513,751 |
| 2008-10-08 | 2008-10-03 | 2.701 | 458,072 | -10,719 | 0.05% | 1,237,131 |
| 2008-10-06 | 2008-10-02 | 2.897 | 468,791 | +22,868 | 0.05% | 1,357,920 |
| 2008-10-03 | 2008-09-30 | 3.023 | 445,923 | +15,007 | 0.05% | 1,347,839 |
| 2008-10-02 | 2008-09-29 | 3.023 | 430,916 | +18,580 | 0.05% | 1,302,479 |
| 2008-09-30 | 2008-09-26 | 3.358 | 412,336 | +715 | 0.05% | 1,384,800 |
| 2008-09-26 | 2008-09-24 | 3.862 | 411,621 | +15,007 | 0.05% | 1,589,758 |
| 2008-09-25 | 2008-09-23 | 4.198 | 396,614 | +714 | 0.05% | 1,664,998 |
| 2008-09-24 | 2008-09-22 | 4.436 | 395,900 | -22,153 | 0.05% | 1,756,181 |
| 2008-09-23 | 2008-09-19 | 4.100 | 418,053 | -1,429 | 0.05% | 1,714,050 |
| 2008-09-22 | 2008-09-18 | 3.946 | 419,482 | +1,429 | 0.05% | 1,655,339 |
| 2008-09-17 | 2008-09-12 | 4.730 | 418,053 | -7,146 | 0.05% | 1,977,300 |
| 2008-09-10 | 2008-09-08 | 5.541 | 425,199 | -2,859 | 0.05% | 2,356,199 |
| 2008-09-09 | 2008-09-05 | 5.415 | 428,058 | +7,861 | 0.05% | 2,318,132 |
| 2008-09-03 | 2008-09-01 | 6.297 | 420,197 | +71,462 | 0.05% | 2,646,001 |
| 2008-09-02 | 2008-08-29 | 6.535 | 348,735 | -106,478 | 0.04% | 2,278,961 |
| 2008-09-01 | 2008-08-28 | 6.367 | 455,213 | +7,146 | 0.05% | 2,898,348 |
| 2008-08-29 | 2008-08-27 | 6.535 | 448,067 | +2,144 | 0.05% | 2,928,089 |
| 2008-08-25 | 2008-08-20 | 6.983 | 445,923 | +5,717 | 0.05% | 3,113,758 |
| 2008-08-21 | 2008-08-19 | 7.277 | 440,206 | -4,288 | 0.05% | 3,203,198 |
| 2008-08-19 | 2008-08-15 | 7.836 | 444,494 | -11,434 | 0.05% | 3,483,200 |
| 2008-08-18 | 2008-08-14 | 7.347 | 455,928 | -16,436 | 0.05% | 3,349,501 |
| 2008-08-14 | 2008-08-12 | 7.472 | 472,364 | -24,297 | 0.05% | 3,529,739 |
| 2008-08-11 | 2008-08-07 | 6.871 | 496,661 | -21,439 | 0.06% | 3,412,448 |
| 2008-08-08 | 2008-08-05 | 6.675 | 518,100 | -21,439 | 0.06% | 3,458,251 |
| 2008-08-07 | 2008-08-04 | 6.787 | 539,539 | +10,720 | 0.06% | 3,661,753 |
| 2008-08-05 | 2008-08-01 | 7.095 | 528,819 | -7,146 | 0.06% | 3,751,799 |
| 2008-08-04 | 2008-07-31 | 6.857 | 535,965 | -142,925 | 0.06% | 3,674,997 |
| 2008-08-01 | 2008-07-30 | 6.857 | 678,890 | -12,863 | 0.08% | 4,655,003 |
| 2008-07-31 | 2008-07-29 | 7.123 | 691,753 | -6,431 | 0.08% | 4,927,122 |
| 2008-07-30 | 2008-07-28 | 7.375 | 698,184 | +32,872 | 0.08% | 5,148,788 |
| 2008-07-29 | 2008-07-25 | 7.179 | 665,312 | +25,012 | 0.08% | 4,776,032 |
| 2008-07-28 | 2008-07-24 | 7.976 | 640,300 | -14,292 | 0.07% | 5,107,200 |
| 2008-07-25 | 2008-07-23 | 7.808 | 654,592 | -7,147 | 0.07% | 5,111,277 |
| 2008-07-24 | 2008-07-22 | 7.389 | 661,739 | -35,731 | 0.08% | 4,889,283 |
| 2008-07-23 | 2008-07-21 | 7.123 | 697,470 | -37,160 | 0.08% | 4,967,842 |
| 2008-07-21 | 2008-07-17 | 6.633 | 734,630 | -53,596 | 0.08% | 4,872,721 |
| 2008-07-18 | 2008-07-16 | 6.955 | 788,226 | +102,190 | 0.09% | 5,481,907 |
| 2008-07-17 | 2008-07-15 | 7.472 | 686,036 | +124,344 | 0.08% | 5,126,402 |
| 2008-07-16 | 2008-07-14 | 8.214 | 561,692 | +73,606 | 0.06% | 4,613,822 |
| 2008-07-15 | 2008-07-11 | 8.746 | 488,086 | -7,146 | 0.06% | 4,268,751 |
| 2008-07-14 | 2008-07-10 | 8.536 | 495,232 | +15,722 | 0.06% | 4,227,300 |
| 2008-07-11 | 2008-07-09 | 8.900 | 479,510 | +2,858 | 0.05% | 4,267,557 |
| 2008-07-10 | 2008-07-08 | 8.606 | 476,652 | -1,612 | 0.05% | 4,102,051 |
| 2008-07-09 | 2008-07-07 | 8.858 | 478,264 | +15,722 | 0.05% | 4,236,390 |
| 2008-07-08 | 2008-07-04 | 8.956 | 462,542 | +183 | 0.05% | 4,142,434 |
| 2008-07-07 | 2008-07-03 | 9.054 | 462,359 | +65,745 | 0.05% | 4,186,086 |
| 2008-07-04 | 2008-07-02 | 9.530 | 396,614 | +5,002 | 0.05% | 3,779,546 |
| 2008-07-03 | 2008-06-30 | 10.495 | 391,612 | -77,179 | 0.04% | 4,109,999 |
| 2008-07-02 | 2008-06-27 | 10.719 | 468,791 | -4,288 | 0.05% | 5,024,959 |
| 2008-06-30 | 2008-06-26 | 10.355 | 473,079 | +715 | 0.05% | 4,898,802 |
| 2008-06-27 | 2008-06-25 | 10.117 | 472,364 | -2,859 | 0.05% | 4,779,028 |
| 2008-06-26 | 2008-06-24 | 10.523 | 475,223 | -5,002 | 0.05% | 5,000,804 |
| 2008-06-25 | 2008-06-23 | 11.153 | 480,225 | +7,146 | 0.05% | 5,355,840 |
| 2008-06-24 | 2008-06-20 | 11.475 | 473,079 | -1,429 | 0.05% | 5,428,402 |
| 2008-06-23 | 2008-06-19 | 11.349 | 474,508 | +58,599 | 0.05% | 5,385,040 |
| 2008-06-19 | 2008-06-17 | 12.342 | 415,909 | -10,005 | 0.05% | 5,133,238 |
| 2008-06-18 | 2008-06-16 | 12.580 | 425,914 | -714 | 0.05% | 5,358,042 |
| 2008-06-17 | 2008-06-13 | 12.552 | 426,628 | -4,288 | 0.05% | 5,355,084 |
| 2008-06-16 | 2008-06-12 | 12.272 | 430,916 | +13,578 | 0.05% | 5,288,308 |
| 2008-06-13 | 2008-06-11 | 12.930 | 417,338 | +7,860 | 0.05% | 5,396,155 |
| 2008-06-12 | 2008-06-10 | 13.042 | 409,478 | -242,256 | 0.05% | 5,340,366 |
| 2008-06-11 | 2008-06-06 | 13.462 | 651,734 | -21,439 | 0.07% | 8,773,441 |
| 2008-06-10 | 2008-06-05 | 12.916 | 673,173 | +2,144 | 0.08% | 8,694,666 |
| 2008-06-06 | 2008-06-04 | 13.126 | 671,029 | +43,592 | 0.08% | 8,807,824 |
| 2008-06-05 | 2008-06-03 | 13.462 | 627,437 | +138,637 | 0.07% | 8,446,362 |
| 2008-06-04 | 2008-06-02 | 14.385 | 488,800 | +90,042 | 0.06% | 7,031,513 |
| 2008-06-03 | 2008-05-30 | 13.714 | 398,758 | +79,323 | 0.05% | 5,468,396 |
| 2008-06-02 | 2008-05-29 | 14.161 | 319,435 | +27,870 | 0.04% | 4,523,635 |
| 2008-05-29 | 2008-05-27 | 14.413 | 291,565 | +17,865 | 0.03% | 4,202,397 |
| 2008-05-26 | 2008-05-22 | 14.861 | 273,700 | +5,003 | 0.03% | 4,067,465 |
| 2008-05-23 | 2008-05-21 | 15.169 | 268,697 | -85,755 | 0.03% | 4,075,835 |
| 2008-05-22 | 2008-05-20 | 15.197 | 354,452 | +116,483 | 0.04% | 5,386,563 |
| 2008-05-21 | 2008-05-19 | 15.645 | 237,969 | +8,576 | 0.03% | 3,722,946 |
| 2008-05-20 | 2008-05-16 | 16.652 | 229,393 | -7,146 | 0.03% | 3,819,897 |
| 2008-05-19 | 2008-05-15 | 17.156 | 236,539 | -3,574 | 0.03% | 4,058,053 |
| 2008-05-16 | 2008-05-14 | 16.792 | 240,113 | -6,431 | 0.03% | 4,032,008 |
| 2008-05-15 | 2008-05-13 | 17.212 | 246,544 | -10,005 | 0.03% | 4,243,498 |
| 2008-05-14 | 2008-05-09 | 16.904 | 256,549 | -3,573 | 0.03% | 4,336,724 |
| 2008-05-13 | 2008-05-08 | 16.736 | 260,122 | -2,858 | 0.03% | 4,353,442 |
| 2008-05-09 | 2008-05-07 | 16.260 | 262,980 | -6,432 | 0.03% | 4,276,154 |
| 2008-05-08 | 2008-05-06 | 16.232 | 269,412 | -27,870 | 0.03% | 4,373,201 |
| 2008-05-07 | 2008-05-05 | 15.533 | 297,282 | -105,049 | 0.03% | 4,617,598 |
| 2008-05-06 | 2008-05-02 | 15.253 | 402,331 | +70,747 | 0.05% | 6,136,694 |
| 2008-05-05 | 2008-04-30 | 14.945 | 331,584 | +43,592 | 0.04% | 4,955,521 |
| 2008-05-02 | 2008-04-29 | 15.421 | 287,992 | +18,580 | 0.03% | 4,441,059 |
| 2008-04-30 | 2008-04-28 | 16.078 | 269,412 | -1,429 | 0.03% | 4,331,734 |
| 2008-04-29 | 2008-04-25 | 15.826 | 270,841 | -49,030 | 0.03% | 4,286,431 |
| 2008-04-28 | 2008-04-24 | 15.266 | 319,871 | -26,418 | 0.04% | 4,883,198 |
| 2008-04-25 | 2008-04-23 | 15.070 | 346,289 | -2,142 | 0.04% | 5,218,599 |
| 2008-04-24 | 2008-04-22 | 14.286 | 348,431 | +51,408 | 0.04% | 4,977,599 |
| 2008-04-23 | 2008-04-21 | 14.622 | 297,023 | +23,562 | 0.03% | 4,343,037 |
| 2008-04-22 | 2008-04-18 | 14.846 | 273,461 | +16,422 | 0.03% | 4,059,796 |
| 2008-04-18 | 2008-04-16 | 15.210 | 257,039 | +2,142 | 0.03% | 3,909,595 |
| 2008-04-17 | 2008-04-15 | 15.994 | 254,897 | +2,142 | 0.03% | 4,076,935 |
| 2008-04-16 | 2008-04-14 | 16.863 | 252,755 | +1,428 | 0.03% | 4,262,155 |
| 2008-04-15 | 2008-04-11 | 17.731 | 251,327 | -37,128 | 0.03% | 4,456,314 |
| 2008-04-14 | 2008-04-10 | 17.367 | 288,455 | -14,280 | 0.03% | 5,009,596 |
| 2008-04-11 | 2008-04-09 | 17.171 | 302,735 | -26,418 | 0.03% | 5,198,237 |
| 2008-04-10 | 2008-04-08 | 16.863 | 329,153 | +3,570 | 0.04% | 5,550,438 |
| 2008-04-09 | 2008-04-07 | 16.527 | 325,583 | -6,426 | 0.04% | 5,380,798 |
| 2008-04-08 | 2008-04-03 | 15.742 | 332,009 | -2,142 | 0.04% | 5,226,598 |
| 2008-04-07 | 2008-04-02 | 15.770 | 334,151 | -8,568 | 0.04% | 5,269,679 |
| 2008-04-03 | 2008-04-01 | 14.986 | 342,719 | +3,570 | 0.04% | 5,135,999 |
| 2008-04-02 | 2008-03-31 | 15.154 | 339,149 | -5,712 | 0.04% | 5,139,499 |
| 2008-04-01 | 2008-03-28 | 16.106 | 344,861 | -1,428 | 0.04% | 5,554,499 |
| 2008-03-31 | 2008-03-27 | 15.126 | 346,289 | +714 | 0.04% | 5,237,999 |
| 2008-03-28 | 2008-03-26 | 14.706 | 345,575 | +2,142 | 0.04% | 5,081,999 |
| 2008-03-25 | 2008-03-19 | 14.342 | 343,433 | -2,142 | 0.04% | 4,925,439 |
| 2008-03-19 | 2008-03-17 | 14.510 | 345,575 | -147,798 | 0.04% | 5,014,239 |
| 2008-03-17 | 2008-03-13 | 15.714 | 493,373 | +82,110 | 0.06% | 7,753,025 |
| 2008-03-14 | 2008-03-12 | 16.022 | 411,263 | +46,410 | 0.05% | 6,589,442 |
| 2008-03-13 | 2008-03-11 | 14.930 | 364,853 | -2,142 | 0.04% | 5,447,260 |
| 2008-03-06 | 2008-03-04 | 14.958 | 366,995 | +10,710 | 0.04% | 5,489,520 |
| 2008-03-04 | 2008-02-29 | 15.742 | 356,285 | -1,428 | 0.04% | 5,608,760 |
| 2008-03-03 | 2008-02-28 | 16.106 | 357,713 | -9,282 | 0.04% | 5,761,500 |
| 2008-02-29 | 2008-02-27 | 16.275 | 366,995 | -9,996 | 0.04% | 5,972,680 |
| 2008-02-28 | 2008-02-26 | 16.106 | 376,991 | -3,570 | 0.04% | 6,072,000 |
| 2008-02-27 | 2008-02-25 | 15.770 | 380,561 | -7,140 | 0.04% | 6,001,581 |
| 2008-02-26 | 2008-02-22 | 15.742 | 387,701 | +3,570 | 0.04% | 6,103,321 |
| 2008-02-25 | 2008-02-21 | 16.247 | 384,131 | -3,570 | 0.04% | 6,240,801 |
| 2008-02-22 | 2008-02-20 | 15.994 | 387,701 | -2,856 | 0.04% | 6,201,061 |
| 2008-02-21 | 2008-02-19 | 15.994 | 390,557 | -2,142 | 0.04% | 6,246,741 |
| 2008-02-20 | 2008-02-18 | 15.966 | 392,699 | -1,428 | 0.04% | 6,270,001 |
| 2008-02-19 | 2008-02-15 | 16.191 | 394,127 | -34,272 | 0.04% | 6,381,121 |
| 2008-02-18 | 2008-02-14 | 15.574 | 428,399 | -3,570 | 0.05% | 6,672,003 |
| 2008-02-15 | 2008-02-13 | 15.686 | 431,969 | -12,852 | 0.05% | 6,776,003 |
| 2008-02-14 | 2008-02-12 | 15.406 | 444,821 | +9,282 | 0.05% | 6,853,003 |
| 2008-02-12 | 2008-02-06 | 15.182 | 435,539 | -9,282 | 0.05% | 6,612,403 |
| 2008-02-11 | 2008-02-04 | 15.910 | 444,821 | +12,138 | 0.05% | 7,077,283 |
| 2008-02-04 | 2008-01-31 | 14.958 | 432,683 | -2,142 | 0.05% | 6,472,083 |
| 2008-02-01 | 2008-01-30 | 15.966 | 434,825 | -82,824 | 0.05% | 6,942,603 |
| 2008-01-31 | 2008-01-29 | 14.846 | 517,649 | -29,274 | 0.06% | 7,685,006 |
| 2008-01-30 | 2008-01-28 | 13.950 | 546,923 | -3,570 | 0.06% | 7,629,367 |
| 2008-01-29 | 2008-01-25 | 13.838 | 550,493 | -7,139 | 0.06% | 7,617,487 |
| 2008-01-28 | 2008-01-24 | 12.955 | 557,632 | -3,570 | 0.06% | 7,224,244 |
| 2008-01-25 | 2008-01-23 | 12.913 | 561,202 | +6,426 | 0.06% | 7,246,914 |
| 2008-01-24 | 2008-01-22 | 12.157 | 554,776 | +37,841 | 0.06% | 6,744,354 |
| 2008-01-23 | 2008-01-21 | 13.810 | 516,935 | +17,850 | 0.06% | 7,138,646 |
| 2008-01-22 | 2008-01-18 | 14.006 | 499,085 | -1,428 | 0.06% | 6,990,005 |
| 2008-01-21 | 2008-01-17 | 13.389 | 500,513 | +16,422 | 0.06% | 6,701,565 |
| 2008-01-18 | 2008-01-16 | 12.927 | 484,091 | +1,428 | 0.06% | 6,257,944 |
| 2008-01-17 | 2008-01-15 | 14.118 | 482,663 | -4,998 | 0.06% | 6,814,084 |
| 2008-01-16 | 2008-01-14 | 15.070 | 487,661 | +20,706 | 0.06% | 7,349,085 |
| 2008-01-15 | 2008-01-11 | 15.266 | 466,955 | -19,278 | 0.05% | 7,128,604 |
| 2008-01-14 | 2008-01-10 | 14.874 | 486,233 | +48,552 | 0.06% | 7,232,225 |
| 2008-01-11 | 2008-01-09 | 14.818 | 437,681 | +1,428 | 0.05% | 6,485,543 |
| 2008-01-10 | 2008-01-08 | 15.042 | 436,253 | +16,422 | 0.05% | 6,562,143 |
| 2008-01-09 | 2008-01-07 | 15.294 | 419,831 | +15,708 | 0.05% | 6,420,962 |
| 2008-01-08 | 2008-01-04 | 15.770 | 404,123 | +6,426 | 0.05% | 6,373,162 |
| 2008-01-07 | 2008-01-03 | 15.854 | 397,697 | -714 | 0.05% | 6,305,241 |
| 2008-01-04 | 2008-01-02 | 16.022 | 398,411 | +13,566 | 0.05% | 6,383,521 |
| 2008-01-03 | 2007-12-31 | 16.415 | 384,845 | -21,420 | 0.04% | 6,317,081 |
| 2008-01-02 | 2007-12-27 | 16.583 | 406,265 | -22,848 | 0.05% | 6,736,962 |
| 2007-12-28 | 2007-12-24 | 16.078 | 429,113 | +51,408 | 0.05% | 6,899,483 |
| 2007-12-27 | 2007-12-20 | 16.415 | 377,705 | +7,140 | 0.04% | 6,199,880 |
| 2007-12-21 | 2007-12-19 | 16.443 | 370,565 | +1,428 | 0.04% | 6,093,060 |
| 2007-12-20 | 2007-12-18 | 15.462 | 369,137 | -4,998 | 0.04% | 5,707,680 |
| 2007-12-19 | 2007-12-17 | 14.958 | 374,135 | +12,138 | 0.04% | 5,596,320 |
| 2007-12-18 | 2007-12-14 | 15.854 | 361,997 | +7,140 | 0.04% | 5,739,240 |
| 2007-12-14 | 2007-12-12 | 16.303 | 354,857 | +35,700 | 0.04% | 5,785,079 |
| 2007-12-11 | 2007-12-07 | 16.667 | 319,157 | -33,558 | 0.04% | 5,319,298 |
| 2007-12-10 | 2007-12-06 | 16.471 | 352,715 | +18,564 | 0.04% | 5,809,439 |
| 2007-12-07 | 2007-12-05 | 17.087 | 334,151 | -5,712 | 0.04% | 5,709,598 |
| 2007-12-06 | 2007-12-04 | 16.134 | 339,863 | +37,842 | 0.04% | 5,483,519 |
| 2007-12-05 | 2007-12-03 | 16.947 | 302,021 | +3,570 | 0.03% | 5,118,297 |
| 2007-12-04 | 2007-11-30 | 17.423 | 298,451 | -714 | 0.03% | 5,199,917 |
| 2007-12-03 | 2007-11-29 | 17.395 | 299,165 | -24,276 | 0.03% | 5,203,977 |
| 2007-11-30 | 2007-11-28 | 16.527 | 323,441 | -9,996 | 0.04% | 5,345,398 |
| 2007-11-29 | 2007-11-27 | 15.910 | 333,437 | +9,996 | 0.04% | 5,305,119 |
| 2007-11-28 | 2007-11-26 | 16.247 | 323,441 | -4,998 | 0.04% | 5,254,798 |
| 2007-11-27 | 2007-11-23 | 15.462 | 328,439 | +27,132 | 0.04% | 5,078,398 |
| 2007-11-26 | 2007-11-22 | 15.770 | 301,307 | +1,428 | 0.03% | 4,751,717 |
| 2007-11-23 | 2007-11-21 | 16.303 | 299,879 | -9,282 | 0.03% | 4,888,797 |
| 2007-11-22 | 2007-11-20 | 16.387 | 309,161 | +3,570 | 0.04% | 5,066,097 |
| 2007-11-21 | 2007-11-19 | 17.227 | 305,591 | +714 | 0.03% | 5,264,397 |
| 2007-11-20 | 2007-11-16 | 17.787 | 304,877 | -714 | 0.03% | 5,422,897 |
| 2007-11-19 | 2007-11-15 | 17.507 | 305,591 | -35,700 | 0.03% | 5,349,997 |
| 2007-11-16 | 2007-11-14 | 18.207 | 341,291 | -15,708 | 0.04% | 6,213,999 |
| 2007-11-15 | 2007-11-13 | 17.115 | 356,999 | +30,702 | 0.04% | 6,110,000 |
| 2007-11-14 | 2007-11-12 | 17.227 | 326,297 | +33,558 | 0.04% | 5,621,098 |
| 2007-11-13 | 2007-11-09 | 16.106 | 292,739 | +6,426 | 0.03% | 4,714,997 |
| 2007-11-12 | 2007-11-08 | 16.891 | 286,313 | +15,708 | 0.03% | 4,836,056 |
| 2007-11-09 | 2007-11-07 | 17.815 | 270,605 | +2,142 | 0.03% | 4,820,875 |
| 2007-11-08 | 2007-11-06 | 18.011 | 268,463 | +17,850 | 0.03% | 4,835,355 |
| 2007-11-07 | 2007-11-05 | 18.487 | 250,613 | +7,854 | 0.03% | 4,633,194 |
| 2007-11-06 | 2007-11-02 | 19.020 | 242,759 | -10,710 | 0.03% | 4,617,194 |
| 2007-11-05 | 2007-11-01 | 20.280 | 253,469 | +35,700 | 0.03% | 5,140,394 |
| 2007-11-02 | 2007-10-31 | 20.308 | 217,769 | +14,994 | 0.02% | 4,422,492 |
| 2007-11-01 | 2007-10-30 | 20.980 | 202,775 | -5,712 | 0.02% | 4,254,311 |
| 2007-10-31 | 2007-10-29 | 20.280 | 208,487 | -2,142 | 0.02% | 4,228,151 |
| 2007-10-26 | 2007-10-24 | 20.700 | 210,629 | -42,840 | 0.02% | 4,360,091 |
| 2007-10-25 | 2007-10-23 | 20.728 | 253,469 | -19,992 | 0.03% | 5,253,994 |
| 2007-10-24 | 2007-10-22 | 19.916 | 273,461 | +19,992 | 0.03% | 5,446,255 |
| 2007-10-23 | 2007-10-18 | 21.681 | 253,469 | -1,428 | 0.03% | 5,495,393 |
| 2007-10-22 | 2007-10-17 | 22.213 | 254,897 | +10,710 | 0.03% | 5,662,013 |
| 2007-10-18 | 2007-10-16 | 22.297 | 244,187 | -59,976 | 0.03% | 5,444,633 |
| 2007-10-17 | 2007-10-15 | 21.429 | 304,163 | -32,844 | 0.03% | 6,517,796 |
| 2007-10-16 | 2007-10-12 | 20.728 | 337,007 | +9,282 | 0.04% | 6,985,598 |
| 2007-10-15 | 2007-10-11 | 21.429 | 327,725 | -7,140 | 0.04% | 7,022,698 |
| 2007-10-12 | 2007-10-10 | 20.924 | 334,865 | -24,990 | 0.04% | 7,006,858 |
| 2007-10-10 | 2007-10-08 | 20.168 | 359,855 | -78,540 | 0.04% | 7,257,600 |
| 2007-10-09 | 2007-10-05 | 20.980 | 438,395 | +74,970 | 0.05% | 9,197,724 |
| 2007-10-08 | 2007-10-04 | 19.048 | 363,425 | +10,710 | 0.04% | 6,922,400 |
| 2007-10-05 | 2007-10-03 | 20.364 | 352,715 | +31,416 | 0.04% | 7,182,759 |
| 2007-10-04 | 2007-10-02 | 21.653 | 321,299 | -24,990 | 0.04% | 6,956,997 |
| 2007-10-03 | 2007-09-28 | 20.336 | 346,289 | -25,704 | 0.04% | 7,042,199 |
| 2007-10-02 | 2007-09-27 | 19.608 | 371,993 | +2,142 | 0.04% | 7,294,000 |
| 2007-09-28 | 2007-09-25 | 19.832 | 369,851 | -23,562 | 0.04% | 7,334,880 |
| 2007-09-27 | 2007-09-24 | 18.908 | 393,413 | -19,992 | 0.04% | 7,438,501 |
| 2007-09-21 | 2007-09-19 | 18.319 | 413,405 | -7,854 | 0.05% | 7,573,322 |
| 2007-09-20 | 2007-09-18 | 17.675 | 421,259 | -29,274 | 0.05% | 7,445,803 |
| 2007-09-19 | 2007-09-17 | 18.740 | 450,533 | -21,420 | 0.05% | 8,442,784 |
| 2007-09-18 | 2007-09-14 | 19.384 | 471,953 | +4,284 | 0.05% | 9,148,246 |
| 2007-09-17 | 2007-09-13 | 18.936 | 467,669 | -312,731 | 0.05% | 8,855,605 |
| 2007-09-14 | 2007-09-12 | 18.207 | 780,400 | -1,428 | 0.09% | 14,209,002 |
| 2007-09-13 | 2007-09-11 | 17.927 | 781,828 | -40,698 | 0.09% | 14,016,002 |
| 2007-09-12 | 2007-09-10 | 18.067 | 822,526 | -14,280 | 0.09% | 14,860,804 |
| 2007-09-11 | 2007-09-07 | 18.571 | 836,806 | +112,812 | 0.10% | 15,540,725 |
| 2007-09-10 | 2007-09-06 | 17.983 | 723,994 | +5,712 | 0.08% | 13,019,759 |
| 2007-09-07 | 2007-09-05 | 17.619 | 718,282 | -12,852 | 0.08% | 12,655,479 |
| 2007-09-06 | 2007-09-04 | 17.087 | 731,134 | -4,998 | 0.08% | 12,492,800 |
| 2007-09-05 | 2007-09-03 | 16.779 | 736,132 | -47,838 | 0.08% | 12,351,380 |
| 2007-09-04 | 2007-08-31 | 16.723 | 783,970 | -26,418 | 0.09% | 13,110,122 |
| 2007-09-03 | 2007-08-30 | 16.667 | 810,388 | -119,951 | 0.09% | 13,506,503 |
| 2007-08-31 | 2007-08-29 | 16.134 | 930,339 | +49,265 | 0.11% | 15,010,552 |
| 2007-08-30 | 2007-08-28 | 16.723 | 881,074 | +48,552 | 0.10% | 14,733,967 |
| 2007-08-29 | 2007-08-27 | 16.106 | 832,522 | +30,702 | 0.09% | 13,409,004 |
| 2007-08-28 | 2007-08-24 | 16.078 | 801,820 | +71,400 | 0.09% | 12,892,043 |
| 2007-08-27 | 2007-08-23 | 16.499 | 730,420 | -73,542 | 0.08% | 12,050,940 |
| 2007-08-24 | 2007-08-22 | 16.247 | 803,962 | +71,400 | 0.09% | 13,061,603 |
| 2007-08-23 | 2007-08-21 | 16.163 | 732,562 | -294,167 | 0.08% | 11,840,040 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,026,729 | -307,733 | 0.12% | 15,616,677 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,334,462 | +160,649 | 0.15% | 18,035,845 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,173,813 | +87,822 | 0.13% | 17,064,723 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,085,991 | +119,238 | 0.12% | 16,791,839 |
| 2007-08-16 | 2007-08-14 | 16.106 | 966,753 | +4,284 | 0.11% | 15,570,994 |
| 2007-08-15 | 2007-08-13 | 16.975 | 962,469 | +2,142 | 0.11% | 16,337,754 |
| 2007-08-14 | 2007-08-10 | 17.227 | 960,327 | +74,255 | 0.11% | 16,543,493 |
| 2007-08-13 | 2007-08-09 | 17.703 | 886,072 | -77,111 | 0.10% | 15,686,247 |
| 2007-08-10 | 2007-08-08 | 17.787 | 963,183 | -42,126 | 0.11% | 17,132,293 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,005,309 | -102,816 | 0.11% | 16,417,276 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,108,125 | +2,856 | 0.13% | 17,785,920 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,105,269 | -15,708 | 0.13% | 18,204,480 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,120,977 | +114,954 | 0.13% | 17,584,001 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,006,023 | -342,082 | 0.11% | 16,231,676 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,348,105 | -417,689 | 0.15% | 21,448,900 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,765,794 | +803,962 | 0.20% | 29,677,291 |
| 2007-07-30 | 2007-07-26 | 15.854 | 961,832 | +34,271 | 0.11% | 15,249,255 |
| 2007-07-27 | 2007-07-25 | 16.247 | 927,561 | +49,980 | 0.11% | 15,069,660 |
| 2007-07-26 | 2007-07-24 | 17.171 | 877,581 | +2,142 | 0.10% | 15,068,869 |
| 2007-07-25 | 2007-07-23 | 17.227 | 875,439 | +714 | 0.10% | 15,081,133 |
| 2007-07-24 | 2007-07-20 | 17.507 | 874,725 | -92,819 | 0.10% | 15,313,855 |
| 2007-07-23 | 2007-07-19 | 17.479 | 967,544 | -61,404 | 0.11% | 16,911,739 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,028,948 | +2,142 | 0.12% | 18,157,955 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,026,806 | +2,142 | 0.12% | 18,177,680 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,024,664 | -45,696 | 0.12% | 18,398,079 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,070,360 | +2,142 | 0.12% | 18,858,775 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,068,218 | -61,404 | 0.12% | 18,461,969 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,129,622 | -340,577 | 0.13% | 19,459,928 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,470,199 | -219,198 | 0.17% | 26,438,945 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,689,397 | -194,921 | 0.19% | 30,380,835 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,884,318 | -148,512 | 0.21% | 34,572,315 |
| 2007-07-06 | 2007-07-04 | 17.311 | 2,032,830 | +98,532 | 0.23% | 35,190,262 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,934,298 | +119,952 | 0.22% | 32,021,659 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,814,346 | -180,642 | 0.21% | 29,476,850 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,994,988 | -285,599 | 0.23% | 31,852,836 |
| 2007-06-29 | 2007-06-27 | 16.247 | 2,280,587 | +4,284 | 0.26% | 37,051,654 |
| 2007-06-28 | 2007-06-26 | 15.210 | 2,276,303 | -215,627 | 0.26% | 34,622,854 |
| 2007-06-27 | 2007-06-25 | 15.210 | 2,491,930 | -465,527 | 0.28% | 37,902,568 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,957,457 | 0.34% | 45,231,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy