History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 55,927 | +0 | 0.00% | 290,261 |
| 2025-10-13 | 2025-10-09 | 5.420 | 55,927 | +0 | 0.00% | 303,124 |
| 2025-10-10 | 2025-10-08 | 5.290 | 55,927 | +0 | 0.00% | 295,854 |
| 2025-10-09 | 2025-10-06 | 5.460 | 55,927 | +5,000 | 0.00% | 305,361 |
| 2025-10-08 | 2025-10-03 | 5.840 | 50,927 | +5,000 | 0.00% | 297,414 |
| 2025-10-03 | 2025-09-30 | 6.290 | 45,927 | -10,000 | 0.00% | 288,881 |
| 2025-09-19 | 2025-09-17 | 5.530 | 55,927 | +5,000 | 0.00% | 309,276 |
| 2025-09-16 | 2025-09-12 | 5.590 | 50,927 | +5,000 | 0.00% | 284,682 |
| 2025-09-10 | 2025-09-08 | 5.620 | 45,927 | +5,000 | 0.00% | 258,110 |
| 2025-09-04 | 2025-09-02 | 5.990 | 40,927 | -3,000 | 0.00% | 245,153 |
| 2025-09-03 | 2025-09-01 | 6.110 | 43,927 | -7,000 | 0.00% | 268,394 |
| 2025-08-29 | 2025-08-27 | 5.450 | 50,927 | -580,000 | 0.00% | 277,552 |
| 2025-08-07 | 2025-08-05 | 5.470 | 630,927 | -10,000 | 0.03% | 3,451,171 |
| 2025-07-30 | 2025-07-28 | 5.390 | 640,927 | +14,000 | 0.03% | 3,454,597 |
| 2025-07-25 | 2025-07-23 | 5.120 | 626,927 | -10,000 | 0.03% | 3,209,866 |
| 2025-07-24 | 2025-07-22 | 5.130 | 636,927 | +10,000 | 0.03% | 3,267,436 |
| 2025-07-23 | 2025-07-21 | 5.200 | 626,927 | +580,000 | 0.03% | 3,260,020 |
| 2025-07-11 | 2025-07-09 | 5.390 | 46,927 | -4,000 | 0.00% | 252,937 |
| 2025-07-04 | 2025-07-02 | 4.580 | 50,927 | +4,000 | 0.00% | 233,246 |
| 2025-06-17 | 2025-06-13 | 3.310 | 46,927 | +9,927 | 0.00% | 155,328 |
| 2025-05-16 | 2025-05-14 | 5.550 | 37,000 | +9,334 | 0.00% | 205,357 |
| 2025-03-31 | 2025-03-27 | 5.470 | 27,666 | -7,477 | 0.00% | 151,331 |
| 2025-02-07 | 2025-02-05 | 5.243 | 35,143 | +1,495 | 0.00% | 184,240 |
| 2025-01-16 | 2025-01-14 | 5.764 | 33,648 | -13,459 | 0.00% | 193,953 |
| 2024-12-16 | 2024-12-12 | 6.901 | 47,107 | -7,477 | 0.00% | 325,083 |
| 2024-11-11 | 2024-11-07 | 6.834 | 54,584 | -8,972 | 0.00% | 373,032 |
| 2024-10-30 | 2024-10-28 | 6.580 | 63,556 | -7,478 | 0.01% | 418,197 |
| 2024-10-15 | 2024-10-10 | 6.901 | 71,034 | +11,216 | 0.01% | 490,202 |
| 2024-10-14 | 2024-10-09 | 6.928 | 59,818 | -3,738 | 0.01% | 414,401 |
| 2024-10-04 | 2024-10-02 | 7.489 | 63,556 | -7,478 | 0.01% | 475,997 |
| 2024-10-03 | 2024-09-30 | 6.914 | 71,034 | +7,478 | 0.01% | 491,152 |
| 2024-10-02 | 2024-09-27 | 6.607 | 63,556 | +3,738 | 0.01% | 419,897 |
| 2024-09-05 | 2024-09-03 | 5.644 | 59,818 | -7,477 | 0.01% | 337,601 |
| 2024-09-04 | 2024-09-02 | 5.523 | 67,295 | +7,477 | 0.01% | 371,700 |
| 2024-09-03 | 2024-08-30 | 5.537 | 59,818 | -7,477 | 0.01% | 331,201 |
| 2024-08-30 | 2024-08-28 | 5.457 | 67,295 | +7,477 | 0.01% | 367,200 |
| 2024-08-20 | 2024-08-16 | 5.577 | 59,818 | -7,477 | 0.01% | 333,601 |
| 2024-08-19 | 2024-08-15 | 5.430 | 67,295 | +7,477 | 0.01% | 365,400 |
| 2024-08-07 | 2024-08-05 | 5.711 | 59,818 | -7,477 | 0.01% | 341,601 |
| 2024-07-26 | 2024-07-24 | 6.473 | 67,295 | +1,495 | 0.01% | 435,600 |
| 2024-07-17 | 2024-07-15 | 6.807 | 65,800 | +3,739 | 0.01% | 447,923 |
| 2024-07-16 | 2024-07-12 | 7.061 | 62,061 | -3,739 | 0.01% | 438,240 |
| 2024-07-15 | 2024-07-11 | 6.981 | 65,800 | -7,477 | 0.01% | 459,363 |
| 2024-07-12 | 2024-07-10 | 6.727 | 73,277 | +3,739 | 0.01% | 492,941 |
| 2024-07-09 | 2024-07-05 | 6.995 | 69,538 | +1,495 | 0.01% | 486,389 |
| 2024-07-03 | 2024-06-28 | 7.021 | 68,043 | +3,739 | 0.01% | 477,752 |
| 2024-06-20 | 2024-06-18 | 7.730 | 64,304 | +7,477 | 0.01% | 497,079 |
| 2024-06-07 | 2024-06-05 | 8.439 | 56,827 | -3,739 | 0.01% | 479,561 |
| 2024-06-06 | 2024-06-04 | 8.319 | 60,566 | +3,739 | 0.01% | 503,824 |
| 2024-05-21 | 2024-05-17 | 8.961 | 56,827 | -4,486 | 0.01% | 509,201 |
| 2024-05-20 | 2024-05-16 | 8.773 | 61,313 | +4,486 | 0.01% | 537,918 |
| 2024-05-16 | 2024-05-13 | 8.693 | 56,827 | -7,477 | 0.01% | 494,001 |
| 2024-05-14 | 2024-05-10 | 8.372 | 64,304 | +3,738 | 0.01% | 538,359 |
| 2024-05-08 | 2024-05-06 | 8.292 | 60,566 | +3,739 | 0.01% | 502,204 |
| 2024-04-25 | 2024-04-23 | 7.102 | 56,827 | -3,739 | 0.01% | 403,561 |
| 2024-04-24 | 2024-04-22 | 6.901 | 60,566 | -7,477 | 0.01% | 417,963 |
| 2024-04-18 | 2024-04-16 | 6.941 | 68,043 | +3,739 | 0.01% | 472,292 |
| 2024-04-17 | 2024-04-15 | 7.342 | 64,304 | +7,477 | 0.01% | 472,139 |
| 2024-04-05 | 2024-04-02 | 6.968 | 56,827 | -7,477 | 0.01% | 395,961 |
| 2024-04-03 | 2024-03-28 | 6.567 | 64,304 | +3,738 | 0.01% | 422,259 |
| 2024-03-25 | 2024-03-21 | 6.834 | 60,566 | +3,739 | 0.01% | 413,913 |
| 2024-03-14 | 2024-03-12 | 6.861 | 56,827 | -3,739 | 0.01% | 389,881 |
| 2024-03-13 | 2024-03-11 | 6.700 | 60,566 | -3,738 | 0.01% | 405,813 |
| 2024-03-04 | 2024-02-29 | 6.861 | 64,304 | -3,739 | 0.01% | 441,179 |
| 2024-03-01 | 2024-02-28 | 6.914 | 68,043 | +3,739 | 0.01% | 470,472 |
| 2024-02-26 | 2024-02-22 | 7.155 | 64,304 | +3,738 | 0.01% | 460,099 |
| 2024-02-21 | 2024-02-19 | 7.289 | 60,566 | +3,739 | 0.01% | 441,453 |
| 2024-02-20 | 2024-02-16 | 7.730 | 56,827 | -3,739 | 0.01% | 439,281 |
| 2024-02-19 | 2024-02-15 | 7.637 | 60,566 | +3,739 | 0.01% | 462,514 |
| 2024-01-29 | 2024-01-25 | 7.382 | 56,827 | -7,477 | 0.01% | 419,521 |
| 2024-01-26 | 2024-01-24 | 6.968 | 64,304 | -3,739 | 0.01% | 448,059 |
| 2024-01-24 | 2024-01-22 | 6.419 | 68,043 | +3,739 | 0.01% | 436,802 |
| 2024-01-23 | 2024-01-19 | 6.687 | 64,304 | +7,477 | 0.01% | 429,999 |
| 2024-01-19 | 2024-01-17 | 6.620 | 56,827 | -3,739 | 0.01% | 376,201 |
| 2024-01-17 | 2024-01-15 | 7.155 | 60,566 | -4,486 | 0.01% | 433,353 |
| 2024-01-16 | 2024-01-12 | 7.088 | 65,052 | +4,486 | 0.01% | 461,101 |
| 2023-12-28 | 2023-12-22 | 7.222 | 60,566 | -7,477 | 0.01% | 437,403 |
| 2023-12-27 | 2023-12-21 | 7.316 | 68,043 | -3,738 | 0.01% | 497,772 |
| 2023-12-22 | 2023-12-20 | 7.222 | 71,781 | -7,478 | 0.01% | 518,397 |
| 2023-12-19 | 2023-12-15 | 6.995 | 79,259 | -3,738 | 0.01% | 554,383 |
| 2023-12-15 | 2023-12-13 | 6.821 | 82,997 | +3,738 | 0.01% | 566,099 |
| 2023-12-14 | 2023-12-12 | 6.954 | 79,259 | -3,738 | 0.01% | 551,203 |
| 2023-12-13 | 2023-12-11 | 6.901 | 82,997 | +3,738 | 0.01% | 572,759 |
| 2023-12-07 | 2023-12-05 | 6.888 | 79,259 | -37,386 | 0.01% | 545,903 |
| 2023-12-05 | 2023-12-01 | 6.981 | 116,645 | -3,738 | 0.01% | 814,322 |
| 2023-12-01 | 2023-11-29 | 6.834 | 120,383 | +3,738 | 0.01% | 822,708 |
| 2023-11-30 | 2023-11-28 | 7.168 | 116,645 | +3,739 | 0.01% | 836,162 |
| 2023-11-24 | 2023-11-22 | 7.342 | 112,906 | +3,738 | 0.01% | 828,989 |
| 2023-11-23 | 2023-11-21 | 7.409 | 109,168 | -3,738 | 0.01% | 808,844 |
| 2023-11-22 | 2023-11-20 | 7.369 | 112,906 | +7,477 | 0.01% | 832,009 |
| 2023-11-17 | 2023-11-15 | 7.316 | 105,429 | -7,477 | 0.01% | 771,271 |
| 2023-11-14 | 2023-11-10 | 6.968 | 112,906 | -3,739 | 0.01% | 786,709 |
| 2023-11-10 | 2023-11-08 | 7.102 | 116,645 | +18,693 | 0.01% | 828,362 |
| 2023-11-08 | 2023-11-06 | 7.810 | 97,952 | -14,954 | 0.01% | 765,043 |
| 2023-11-07 | 2023-11-03 | 7.302 | 112,906 | -3,739 | 0.01% | 824,459 |
| 2023-11-06 | 2023-11-02 | 7.075 | 116,645 | +11,216 | 0.01% | 825,242 |
| 2023-11-02 | 2023-10-31 | 7.289 | 105,429 | +7,477 | 0.01% | 768,451 |
| 2023-10-24 | 2023-10-19 | 7.690 | 97,952 | -11,216 | 0.01% | 753,253 |
| 2023-10-19 | 2023-10-17 | 7.423 | 109,168 | +3,739 | 0.01% | 810,304 |
| 2023-10-06 | 2023-10-04 | 7.998 | 105,429 | +4,486 | 0.01% | 843,181 |
| 2023-10-04 | 2023-09-29 | 8.399 | 100,943 | -8,225 | 0.01% | 847,804 |
| 2023-09-28 | 2023-09-26 | 8.252 | 109,168 | +37,387 | 0.01% | 900,824 |
| 2023-09-27 | 2023-09-25 | 8.145 | 71,781 | +3,738 | 0.01% | 584,637 |
| 2023-09-26 | 2023-09-22 | 8.559 | 68,043 | -3,738 | 0.01% | 582,402 |
| 2023-09-19 | 2023-09-15 | 8.626 | 71,781 | +3,738 | 0.01% | 619,197 |
| 2023-09-18 | 2023-09-14 | 8.559 | 68,043 | +3,739 | 0.01% | 582,402 |
| 2023-09-15 | 2023-09-13 | 8.626 | 64,304 | -7,477 | 0.01% | 554,699 |
| 2023-09-11 | 2023-09-06 | 8.813 | 71,781 | +1,495 | 0.01% | 632,637 |
| 2023-09-07 | 2023-09-05 | 8.894 | 70,286 | +8,973 | 0.01% | 625,101 |
| 2023-09-06 | 2023-09-04 | 9.549 | 61,313 | +5,234 | 0.01% | 585,478 |
| 2023-08-15 | 2023-08-11 | 10.432 | 56,079 | +3,738 | 0.00% | 584,998 |
| 2023-08-09 | 2023-08-07 | 10.993 | 52,341 | -1,495 | 0.00% | 575,405 |
| 2023-08-08 | 2023-08-04 | 11.140 | 53,836 | -3,739 | 0.00% | 599,760 |
| 2023-08-04 | 2023-08-02 | 10.753 | 57,575 | +7,478 | 0.01% | 619,084 |
| 2023-07-21 | 2023-07-19 | 10.285 | 50,097 | -85,241 | 0.00% | 515,226 |
| 2023-07-18 | 2023-07-13 | 10.565 | 135,338 | +85,241 | 0.01% | 1,429,902 |
| 2023-06-26 | 2023-06-21 | 10.739 | 50,097 | -37,387 | 0.00% | 538,006 |
| 2023-06-15 | 2023-06-13 | 10.378 | 87,484 | +37,387 | 0.01% | 907,925 |
| 2023-06-01 | 2023-05-30 | 9.683 | 50,097 | -748 | 0.00% | 485,076 |
| 2023-05-29 | 2023-05-24 | 9.669 | 50,845 | +2,243 | 0.00% | 491,639 |
| 2023-03-10 | 2023-03-08 | 12.491 | 48,602 | +2,243 | 0.00% | 607,100 |
| 2023-01-13 | 2023-01-11 | 13.855 | 46,359 | -149,544 | 0.00% | 642,323 |
| 2023-01-12 | 2023-01-10 | 14.069 | 195,903 | -2,243 | 0.02% | 2,756,235 |
| 2023-01-05 | 2023-01-03 | 11.863 | 198,146 | +149,544 | 0.02% | 2,350,544 |
| 2022-12-29 | 2022-12-23 | 11.074 | 48,602 | -748 | 0.00% | 538,200 |
| 2022-12-21 | 2022-12-19 | 10.592 | 49,350 | +748 | 0.00% | 522,723 |
| 2022-12-02 | 2022-11-30 | 8.385 | 48,602 | -3,739 | 0.00% | 407,550 |
| 2022-12-01 | 2022-11-29 | 8.265 | 52,341 | -4,486 | 0.00% | 432,603 |
| 2022-11-30 | 2022-11-28 | 7.262 | 56,827 | +4,486 | 0.01% | 412,681 |
| 2022-11-03 | 2022-11-01 | 6.125 | 52,341 | -4,486 | 0.00% | 320,603 |
| 2022-10-26 | 2022-10-24 | 5.644 | 56,827 | -2,991 | 0.01% | 320,720 |
| 2022-10-21 | 2022-10-19 | 6.406 | 59,818 | +3,739 | 0.01% | 383,201 |
| 2022-10-20 | 2022-10-18 | 6.874 | 56,079 | +4,486 | 0.00% | 385,499 |
| 2022-10-12 | 2022-10-10 | 7.957 | 51,593 | +5,234 | 0.00% | 410,551 |
| 2022-09-22 | 2022-09-20 | 8.225 | 46,359 | -3,738 | 0.00% | 381,302 |
| 2022-06-10 | 2022-06-08 | 7.610 | 50,097 | -3,739 | 0.00% | 381,227 |
| 2022-06-08 | 2022-06-06 | 7.329 | 53,836 | +3,739 | 0.00% | 394,560 |
| 2022-06-01 | 2022-05-30 | 6.954 | 50,097 | -7,478 | 0.00% | 348,397 |
| 2022-05-30 | 2022-05-26 | 6.460 | 57,575 | -4,486 | 0.01% | 371,912 |
| 2022-05-27 | 2022-05-25 | 6.580 | 62,061 | -2,991 | 0.01% | 408,360 |
| 2022-05-26 | 2022-05-24 | 6.607 | 65,052 | +3,739 | 0.01% | 429,781 |
| 2022-05-25 | 2022-05-23 | 6.834 | 61,313 | +3,738 | 0.01% | 419,018 |
| 2022-05-24 | 2022-05-20 | 7.008 | 57,575 | -3,738 | 0.01% | 403,483 |
| 2022-05-23 | 2022-05-19 | 6.821 | 61,313 | +3,738 | 0.01% | 418,198 |
| 2022-05-20 | 2022-05-18 | 7.102 | 57,575 | +3,739 | 0.01% | 408,873 |
| 2022-05-13 | 2022-05-11 | 7.075 | 53,836 | +7,477 | 0.00% | 380,880 |
| 2022-04-14 | 2022-04-12 | 8.800 | 46,359 | -3,738 | 0.00% | 407,962 |
| 2022-04-11 | 2022-04-07 | 8.961 | 50,097 | +3,738 | 0.00% | 448,896 |
| 2022-01-24 | 2022-01-20 | 12.973 | 46,359 | -2,991 | 0.00% | 601,403 |
| 2022-01-14 | 2022-01-12 | 12.438 | 49,350 | +2,991 | 0.00% | 613,804 |
| 2021-11-29 | 2021-11-25 | 15.273 | 46,359 | -2,243 | 0.00% | 708,043 |
| 2021-11-25 | 2021-11-23 | 14.417 | 48,602 | +2,243 | 0.00% | 700,700 |
| 2021-10-26 | 2021-10-22 | 13.240 | 46,359 | -2,243 | 0.00% | 613,803 |
| 2021-10-21 | 2021-10-19 | 12.839 | 48,602 | +2,243 | 0.00% | 624,000 |
| 2021-09-21 | 2021-09-17 | 12.745 | 46,359 | -2,991 | 0.00% | 590,863 |
| 2021-09-20 | 2021-09-16 | 12.170 | 49,350 | +2,991 | 0.00% | 600,604 |
| 2021-09-17 | 2021-09-15 | 12.264 | 46,359 | -2,991 | 0.00% | 568,542 |
| 2021-09-15 | 2021-09-13 | 15.327 | 49,350 | +2,991 | 0.00% | 756,365 |
| 2021-07-05 | 2021-06-30 | 19.071 | 46,359 | -4,486 | 0.00% | 884,124 |
| 2021-06-23 | 2021-06-21 | 19.339 | 50,845 | +4,486 | 0.00% | 983,277 |
| 2021-06-22 | 2021-06-18 | 18.964 | 46,359 | +5,982 | 0.00% | 879,164 |
| 2021-06-04 | 2021-06-02 | 19.098 | 40,377 | -1,122 | 0.00% | 771,120 |
| 2021-05-24 | 2021-05-20 | 18.429 | 41,499 | +1,122 | 0.00% | 764,797 |
| 2021-05-11 | 2021-05-07 | 18.911 | 40,377 | +5,982 | 0.00% | 763,560 |
| 2021-04-21 | 2021-04-19 | 20.917 | 34,395 | +2,991 | 0.00% | 719,435 |
| 2021-04-15 | 2021-04-13 | 20.730 | 31,404 | +7,477 | 0.00% | 650,993 |
| 2021-03-29 | 2021-03-25 | 21.479 | 23,927 | +3,738 | 0.00% | 513,917 |
| 2021-03-24 | 2021-03-22 | 22.281 | 20,189 | +7,478 | 0.00% | 449,831 |
| 2021-03-19 | 2021-03-17 | 22.869 | 12,711 | +1,495 | 0.00% | 290,693 |
| 2021-03-05 | 2021-03-03 | 23.083 | 11,216 | -1,495 | 0.00% | 258,904 |
| 2021-02-04 | 2021-02-02 | 18.590 | 12,711 | -748 | 0.00% | 236,295 |
| 2021-01-22 | 2021-01-20 | 18.510 | 13,459 | +1,495 | 0.00% | 249,120 |
| 2020-12-11 | 2020-12-09 | 20.837 | 11,964 | -747 | 0.00% | 249,289 |
| 2020-12-08 | 2020-12-04 | 21.265 | 12,711 | -1,496 | 0.00% | 270,294 |
| 2020-12-03 | 2020-12-01 | 20.061 | 14,207 | +1,496 | 0.00% | 285,005 |
| 2020-11-12 | 2020-11-10 | 20.061 | 12,711 | -38,134 | 0.00% | 254,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 50,845 | -2,991 | 0.00% | 954,717 |
| 2020-11-05 | 2020-11-03 | 17.547 | 53,836 | +2,991 | 0.00% | 944,640 |
| 2020-10-27 | 2020-10-22 | 17.841 | 50,845 | -37,386 | 0.00% | 907,118 |
| 2020-10-23 | 2020-10-21 | 17.092 | 88,231 | -7,477 | 0.01% | 1,508,035 |
| 2020-10-22 | 2020-10-20 | 16.931 | 95,708 | -2,244 | 0.01% | 1,620,472 |
| 2020-10-21 | 2020-10-19 | 16.584 | 97,952 | -7,477 | 0.01% | 1,624,406 |
| 2020-10-16 | 2020-10-14 | 16.423 | 105,429 | +17,198 | 0.01% | 1,731,482 |
| 2020-10-15 | 2020-10-12 | 17.306 | 88,231 | +747 | 0.01% | 1,526,915 |
| 2020-10-14 | 2020-10-09 | 17.333 | 87,484 | +7,478 | 0.01% | 1,516,328 |
| 2020-10-12 | 2020-10-08 | 17.413 | 80,006 | +7,477 | 0.01% | 1,393,134 |
| 2020-10-08 | 2020-10-06 | 18.001 | 72,529 | +22,432 | 0.01% | 1,305,618 |
| 2020-09-24 | 2020-09-22 | 19.392 | 50,097 | +1,495 | 0.00% | 971,492 |
| 2020-09-22 | 2020-09-18 | 21.880 | 48,602 | +3,739 | 0.00% | 1,063,401 |
| 2020-08-13 | 2020-08-11 | 22.254 | 44,863 | -17,198 | 0.00% | 998,392 |
| 2020-07-27 | 2020-07-23 | 19.365 | 62,061 | +2,991 | 0.01% | 1,201,840 |
| 2020-07-16 | 2020-07-14 | 20.997 | 59,070 | +16,450 | 0.01% | 1,240,298 |
| 2020-07-15 | 2020-07-13 | 20.195 | 42,620 | +2,243 | 0.00% | 860,696 |
| 2020-07-09 | 2020-07-07 | 20.783 | 40,377 | -7,477 | 0.00% | 839,160 |
| 2020-07-06 | 2020-07-02 | 20.328 | 47,854 | +3,738 | 0.00% | 972,795 |
| 2020-06-16 | 2020-06-12 | 22.254 | 44,116 | -11,215 | 0.00% | 981,768 |
| 2020-06-09 | 2020-06-05 | 23.312 | 55,331 | +97 | 0.00% | 1,289,859 |
| 2020-06-05 | 2020-06-03 | 21.168 | 55,234 | +7,464 | 0.00% | 1,169,198 |
| 2020-06-03 | 2020-06-01 | 20.364 | 47,770 | +20,899 | 0.00% | 972,800 |
| 2020-05-29 | 2020-05-27 | 19.373 | 26,871 | -7,464 | 0.00% | 520,567 |
| 2020-05-28 | 2020-05-26 | 20.123 | 34,335 | +7,464 | 0.00% | 690,926 |
| 2020-05-20 | 2020-05-18 | 18.891 | 26,871 | -746 | 0.00% | 507,607 |
| 2020-05-15 | 2020-05-13 | 19.373 | 27,617 | +14,928 | 0.00% | 535,019 |
| 2020-05-13 | 2020-05-11 | 20.311 | 12,689 | -7,464 | 0.00% | 257,722 |
| 2020-05-12 | 2020-05-08 | 19.694 | 20,153 | +746 | 0.00% | 396,901 |
| 2020-05-11 | 2020-05-07 | 18.623 | 19,407 | +6,718 | 0.00% | 361,408 |
| 2020-04-29 | 2020-04-27 | 18.998 | 12,689 | -4,478 | 0.00% | 241,062 |
| 2020-04-27 | 2020-04-23 | 19.132 | 17,167 | -7,464 | 0.00% | 328,433 |
| 2020-04-24 | 2020-04-22 | 19.078 | 24,631 | +7,464 | 0.00% | 469,912 |
| 2020-04-22 | 2020-04-20 | 19.426 | 17,167 | -6,718 | 0.00% | 333,493 |
| 2020-04-21 | 2020-04-17 | 19.319 | 23,885 | +8,210 | 0.00% | 461,440 |
| 2020-04-17 | 2020-04-15 | 17.658 | 15,675 | -746 | 0.00% | 276,788 |
| 2020-04-16 | 2020-04-14 | 17.015 | 16,421 | -2,986 | 0.00% | 279,401 |
| 2020-04-15 | 2020-04-09 | 17.283 | 19,407 | +7,464 | 0.00% | 335,407 |
| 2020-02-19 | 2020-02-17 | 24.169 | 11,943 | +3,733 | 0.00% | 288,652 |
| 2020-01-02 | 2019-12-27 | 28.939 | 8,210 | -7,465 | 0.00% | 237,586 |
| 2019-12-19 | 2019-12-17 | 27.867 | 15,675 | -5,971 | 0.00% | 436,813 |
| 2019-12-18 | 2019-12-16 | 28.135 | 21,646 | -7,464 | 0.00% | 609,006 |
| 2019-12-17 | 2019-12-13 | 27.197 | 29,110 | +3,732 | 0.00% | 791,704 |
| 2019-12-06 | 2019-12-04 | 26.661 | 25,378 | +14,928 | 0.00% | 676,605 |
| 2019-12-04 | 2019-12-02 | 26.768 | 10,450 | -14,928 | 0.00% | 279,728 |
| 2019-12-02 | 2019-11-28 | 26.366 | 25,378 | +7,464 | 0.00% | 669,125 |
| 2019-11-19 | 2019-11-15 | 26.259 | 17,914 | +2,239 | 0.00% | 470,406 |
| 2019-11-13 | 2019-11-11 | 26.179 | 15,675 | +7,465 | 0.00% | 410,352 |
| 2019-10-21 | 2019-10-17 | 26.179 | 8,210 | -747 | 0.00% | 214,928 |
| 2019-10-17 | 2019-10-15 | 26.125 | 8,957 | -4,478 | 0.00% | 234,003 |
| 2019-10-16 | 2019-10-14 | 26.045 | 13,435 | +4,478 | 0.00% | 349,912 |
| 2019-10-04 | 2019-10-02 | 25.482 | 8,957 | -746 | 0.00% | 228,243 |
| 2019-09-20 | 2019-09-18 | 27.063 | 9,703 | -2,986 | 0.00% | 262,592 |
| 2019-09-16 | 2019-09-12 | 26.716 | 12,689 | +2,986 | 0.00% | 339,004 |
| 2019-09-13 | 2019-09-11 | 26.636 | 9,703 | +30 | 0.00% | 258,447 |
| 2019-09-06 | 2019-09-04 | 24.808 | 9,673 | -2,233 | 0.00% | 239,969 |
| 2019-08-22 | 2019-08-20 | 23.760 | 11,906 | -2,976 | 0.00% | 282,885 |
| 2019-08-20 | 2019-08-16 | 22.174 | 14,882 | +2,976 | 0.00% | 329,994 |
| 2019-08-12 | 2019-08-08 | 23.276 | 11,906 | +2,233 | 0.00% | 277,125 |
| 2019-07-15 | 2019-07-11 | 26.945 | 9,673 | -4,465 | 0.00% | 260,638 |
| 2019-07-10 | 2019-07-08 | 26.555 | 14,138 | -1,488 | 0.00% | 375,436 |
| 2019-07-08 | 2019-07-04 | 25.265 | 15,626 | -1,489 | 0.00% | 394,791 |
| 2019-07-03 | 2019-06-28 | 23.276 | 17,115 | -1,488 | 0.00% | 398,370 |
| 2019-06-27 | 2019-06-25 | 21.690 | 18,603 | -11,161 | 0.00% | 403,504 |
| 2019-06-26 | 2019-06-24 | 21.852 | 29,764 | +3,720 | 0.00% | 650,389 |
| 2019-06-25 | 2019-06-21 | 21.878 | 26,044 | +7,441 | 0.00% | 569,801 |
| 2019-06-21 | 2019-06-19 | 21.690 | 18,603 | +744 | 0.00% | 403,504 |
| 2019-06-18 | 2019-06-14 | 20.512 | 17,859 | +744 | 0.00% | 366,331 |
| 2019-06-17 | 2019-06-13 | 20.916 | 17,115 | +27 | 0.00% | 357,981 |
| 2019-06-11 | 2019-06-06 | 20.835 | 17,088 | +1,486 | 0.00% | 356,036 |
| 2019-05-03 | 2019-04-30 | 25.896 | 15,602 | -3,715 | 0.00% | 404,033 |
| 2019-04-18 | 2019-04-16 | 26.085 | 19,317 | +3,715 | 0.00% | 503,878 |
| 2019-04-12 | 2019-04-10 | 26.785 | 15,602 | -1,486 | 0.00% | 417,893 |
| 2019-04-10 | 2019-04-08 | 26.435 | 17,088 | -2,972 | 0.00% | 451,715 |
| 2019-04-09 | 2019-04-04 | 26.731 | 20,060 | +743 | 0.00% | 536,219 |
| 2019-04-08 | 2019-04-03 | 26.785 | 19,317 | -743 | 0.00% | 517,398 |
| 2019-03-22 | 2019-03-20 | 25.008 | 20,060 | -4,458 | 0.00% | 501,659 |
| 2019-03-21 | 2019-03-19 | 24.550 | 24,518 | -2,972 | 0.00% | 601,924 |
| 2019-03-13 | 2019-03-11 | 23.716 | 27,490 | +7,430 | 0.00% | 651,947 |
| 2019-03-07 | 2019-03-05 | 25.815 | 20,060 | +1,486 | 0.00% | 517,859 |
| 2019-02-25 | 2019-02-21 | 26.919 | 18,574 | -14,859 | 0.00% | 499,997 |
| 2019-02-18 | 2019-02-14 | 23.581 | 33,433 | -1,486 | 0.00% | 788,390 |
| 2019-02-08 | 2019-01-31 | 24.523 | 34,919 | -6,687 | 0.00% | 856,331 |
| 2019-01-29 | 2019-01-25 | 24.200 | 41,606 | +6,687 | 0.00% | 1,006,879 |
| 2019-01-24 | 2019-01-22 | 22.935 | 34,919 | -2,972 | 0.00% | 800,872 |
| 2019-01-23 | 2019-01-21 | 23.608 | 37,891 | +1,486 | 0.00% | 894,535 |
| 2019-01-22 | 2019-01-18 | 22.424 | 36,405 | +2,972 | 0.00% | 816,334 |
| 2019-01-11 | 2019-01-09 | 22.478 | 33,433 | -1,486 | 0.00% | 751,490 |
| 2018-12-14 | 2018-12-12 | 20.324 | 34,919 | -3,715 | 0.00% | 709,693 |
| 2018-12-13 | 2018-12-11 | 19.974 | 38,634 | +3,715 | 0.00% | 771,676 |
| 2018-11-15 | 2018-11-13 | 17.664 | 34,919 | +62 | 0.00% | 616,802 |
| 2018-10-22 | 2018-10-18 | 20.064 | 34,857 | -741 | 0.00% | 699,368 |
| 2018-10-18 | 2018-10-15 | 19.605 | 35,598 | -742 | 0.00% | 697,916 |
| 2018-10-02 | 2018-09-27 | 20.711 | 36,340 | -7,416 | 0.00% | 752,643 |
| 2018-09-28 | 2018-09-26 | 21.817 | 43,756 | -155,001 | 0.00% | 954,617 |
| 2018-09-27 | 2018-09-24 | 21.898 | 198,757 | -163,158 | 0.02% | 4,352,327 |
| 2018-09-26 | 2018-09-21 | 22.734 | 361,915 | +97,153 | 0.03% | 8,227,676 |
| 2018-09-21 | 2018-09-19 | 22.680 | 264,762 | +8,158 | 0.02% | 6,004,746 |
| 2018-09-20 | 2018-09-18 | 22.087 | 256,604 | +74,163 | 0.02% | 5,667,485 |
| 2018-09-18 | 2018-09-14 | 21.898 | 182,441 | +44,498 | 0.02% | 3,995,043 |
| 2018-09-17 | 2018-09-13 | 21.035 | 137,943 | +103,828 | 0.01% | 2,901,598 |
| 2018-09-13 | 2018-09-11 | 20.907 | 34,115 | +100 | 0.00% | 713,251 |
| 2018-09-10 | 2018-09-06 | 24.396 | 34,015 | +14,789 | 0.00% | 829,840 |
| 2018-09-06 | 2018-09-04 | 27.791 | 19,226 | +740 | 0.00% | 534,303 |
| 2018-08-30 | 2018-08-28 | 29.075 | 18,486 | +14,789 | 0.00% | 537,488 |
| 2018-07-25 | 2018-07-23 | 30.157 | 3,697 | -740 | 0.00% | 111,491 |
| 2018-07-19 | 2018-07-17 | 29.752 | 4,437 | +740 | 0.00% | 132,008 |
| 2018-07-13 | 2018-07-11 | 29.887 | 3,697 | -1,479 | 0.00% | 110,492 |
| 2018-07-11 | 2018-07-09 | 30.157 | 5,176 | -2,958 | 0.00% | 156,094 |
| 2018-07-09 | 2018-07-05 | 27.453 | 8,134 | +1,479 | 0.00% | 223,299 |
| 2018-07-05 | 2018-07-03 | 29.481 | 6,655 | +2,958 | 0.00% | 196,197 |
| 2018-06-22 | 2018-06-20 | 34.688 | 3,697 | -2,958 | 0.00% | 128,240 |
| 2018-06-21 | 2018-06-19 | 31.915 | 6,655 | +2,958 | 0.00% | 212,396 |
| 2018-06-20 | 2018-06-15 | 33.606 | 3,697 | +739 | 0.00% | 124,240 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,958 | +5 | 0.00% | 105,174 |
| 2018-06-07 | 2018-06-05 | 35.082 | 2,953 | -738 | 0.00% | 103,596 |
| 2018-06-04 | 2018-05-31 | 38.536 | 3,691 | +738 | 0.00% | 142,235 |
| 2018-05-21 | 2018-05-17 | 36.775 | 2,953 | -7,383 | 0.00% | 108,596 |
| 2018-05-18 | 2018-05-16 | 37.249 | 10,336 | -11,074 | 0.00% | 385,005 |
| 2018-05-17 | 2018-05-15 | 37.384 | 21,410 | -14,766 | 0.00% | 800,400 |
| 2018-05-15 | 2018-05-11 | 38.807 | 36,176 | +25,840 | 0.00% | 1,403,869 |
| 2018-05-03 | 2018-04-30 | 39.755 | 10,336 | -738 | 0.00% | 410,905 |
| 2018-04-26 | 2018-04-24 | 38.536 | 11,074 | +7,383 | 0.00% | 426,745 |
| 2018-04-19 | 2018-04-17 | 36.030 | 3,691 | -7,383 | 0.00% | 132,986 |
| 2018-04-18 | 2018-04-16 | 35.827 | 11,074 | +7,383 | 0.00% | 396,745 |
| 2018-04-16 | 2018-04-12 | 33.456 | 3,691 | -739 | 0.00% | 123,487 |
| 2018-03-29 | 2018-03-27 | 31.086 | 4,430 | -4,429 | 0.00% | 137,711 |
| 2018-02-07 | 2018-02-05 | 31.357 | 8,859 | +738 | 0.00% | 277,790 |
| 2018-01-29 | 2018-01-25 | 32.779 | 8,121 | -5,168 | 0.00% | 266,199 |
| 2018-01-22 | 2018-01-18 | 31.695 | 13,289 | +5,168 | 0.00% | 421,201 |
| 2018-01-18 | 2018-01-16 | 33.050 | 8,121 | -5,168 | 0.00% | 268,399 |
| 2018-01-17 | 2018-01-15 | 32.237 | 13,289 | +5,168 | 0.00% | 428,401 |
| 2018-01-11 | 2018-01-09 | 32.576 | 8,121 | -11,074 | 0.00% | 264,549 |
| 2018-01-09 | 2018-01-05 | 31.425 | 19,195 | -5,168 | 0.00% | 603,195 |
| 2017-12-22 | 2017-12-20 | 32.237 | 24,363 | -738 | 0.00% | 785,397 |
| 2017-12-19 | 2017-12-15 | 30.815 | 25,101 | +2,214 | 0.00% | 773,488 |
| 2017-12-08 | 2017-12-06 | 27.090 | 22,887 | -7,382 | 0.00% | 620,012 |
| 2017-12-07 | 2017-12-05 | 28.038 | 30,269 | +1,476 | 0.00% | 848,691 |
| 2017-12-06 | 2017-12-04 | 29.393 | 28,793 | +2,953 | 0.00% | 846,307 |
| 2017-12-04 | 2017-11-30 | 30.409 | 25,840 | -7,382 | 0.00% | 785,760 |
| 2017-11-22 | 2017-11-20 | 32.237 | 33,222 | +7,382 | 0.00% | 1,070,987 |
| 2017-11-21 | 2017-11-17 | 30.950 | 25,840 | -1,476 | 0.00% | 799,761 |
| 2017-11-06 | 2017-11-02 | 30.138 | 27,316 | -14,766 | 0.00% | 823,244 |
| 2017-10-31 | 2017-10-27 | 27.767 | 42,082 | -12,550 | 0.00% | 1,168,508 |
| 2017-10-10 | 2017-10-06 | 30.206 | 54,632 | -88,594 | 0.00% | 1,650,187 |
| 2017-10-06 | 2017-10-03 | 30.680 | 143,226 | +107,050 | 0.01% | 4,394,114 |
| 2017-10-03 | 2017-09-28 | 29.731 | 36,176 | +7,383 | 0.00% | 1,075,564 |
| 2017-09-27 | 2017-09-25 | 27.971 | 28,793 | -2,215 | 0.00% | 805,357 |
| 2017-09-22 | 2017-09-20 | 30.544 | 31,008 | -12,550 | 0.00% | 947,113 |
| 2017-09-20 | 2017-09-18 | 26.873 | 43,558 | +738 | 0.00% | 1,170,552 |
| 2017-09-13 | 2017-09-11 | 25.441 | 42,820 | -686 | 0.00% | 1,089,400 |
| 2017-09-12 | 2017-09-08 | 25.414 | 43,506 | +3,687 | 0.00% | 1,105,672 |
| 2017-09-07 | 2017-09-05 | 24.736 | 39,819 | -1,474 | 0.00% | 984,970 |
| 2017-09-05 | 2017-09-01 | 25.713 | 41,293 | +2,949 | 0.00% | 1,061,751 |
| 2017-08-21 | 2017-08-17 | 25.740 | 38,344 | -14,747 | 0.00% | 986,964 |
| 2017-08-18 | 2017-08-16 | 25.794 | 53,091 | +2,949 | 0.00% | 1,369,428 |
| 2017-08-17 | 2017-08-15 | 25.550 | 50,142 | +8,111 | 0.00% | 1,281,121 |
| 2017-08-14 | 2017-08-10 | 26.065 | 42,031 | -3,687 | 0.00% | 1,095,547 |
| 2017-08-11 | 2017-08-09 | 26.282 | 45,718 | +7,374 | 0.00% | 1,201,569 |
| 2017-07-14 | 2017-07-12 | 25.631 | 38,344 | -73,738 | 0.00% | 982,804 |
| 2017-07-13 | 2017-07-11 | 26.879 | 112,082 | -36,869 | 0.01% | 3,012,640 |
| 2017-07-07 | 2017-07-05 | 26.472 | 148,951 | +66,364 | 0.01% | 3,943,038 |
| 2017-07-06 | 2017-07-04 | 25.767 | 82,587 | -88,486 | 0.01% | 2,128,007 |
| 2017-07-05 | 2017-07-03 | 27.123 | 171,073 | -13,272 | 0.02% | 4,640,013 |
| 2017-06-29 | 2017-06-27 | 28.547 | 184,345 | +13,272 | 0.02% | 5,262,489 |
| 2017-06-23 | 2017-06-21 | 28.750 | 171,073 | -14,747 | 0.02% | 4,918,414 |
| 2017-06-22 | 2017-06-20 | 28.886 | 185,820 | +1,475 | 0.02% | 5,367,596 |
| 2017-06-15 | 2017-06-13 | 28.411 | 184,345 | +105,445 | 0.02% | 5,237,489 |
| 2017-06-13 | 2017-06-09 | 27.286 | 78,900 | +79 | 0.01% | 2,152,864 |
| 2017-06-12 | 2017-06-08 | 27.965 | 78,821 | +4,420 | 0.01% | 2,204,209 |
| 2017-06-09 | 2017-06-07 | 27.014 | 74,401 | +737 | 0.01% | 2,009,904 |
| 2017-06-08 | 2017-06-06 | 26.390 | 73,664 | -14,733 | 0.01% | 1,943,995 |
| 2017-06-07 | 2017-06-05 | 26.797 | 88,397 | -1,473 | 0.01% | 2,368,799 |
| 2017-06-06 | 2017-06-02 | 27.761 | 89,870 | +23,572 | 0.01% | 2,494,891 |
| 2017-06-05 | 2017-06-01 | 27.422 | 66,298 | +3,683 | 0.01% | 1,818,006 |
| 2017-05-31 | 2017-05-26 | 26.580 | 62,615 | +18,416 | 0.01% | 1,664,312 |
| 2017-05-29 | 2017-05-25 | 26.200 | 44,199 | -35,358 | 0.00% | 1,158,013 |
| 2017-05-26 | 2017-05-24 | 26.200 | 79,557 | +31,675 | 0.01% | 2,084,391 |
| 2017-05-24 | 2017-05-22 | 24.435 | 47,882 | +12,523 | 0.00% | 1,170,007 |
| 2017-05-22 | 2017-05-18 | 23.485 | 35,359 | -25,782 | 0.00% | 830,404 |
| 2017-05-19 | 2017-05-17 | 24.408 | 61,141 | +11,049 | 0.01% | 1,492,333 |
| 2017-05-16 | 2017-05-12 | 23.594 | 50,092 | +3,684 | 0.00% | 1,181,848 |
| 2017-05-12 | 2017-05-10 | 22.915 | 46,408 | +9,576 | 0.00% | 1,063,430 |
| 2017-05-11 | 2017-05-09 | 22.643 | 36,832 | +1,473 | 0.00% | 833,998 |
| 2017-05-09 | 2017-05-05 | 21.231 | 35,359 | -22,099 | 0.00% | 750,724 |
| 2017-05-08 | 2017-05-04 | 21.530 | 57,458 | +22,099 | 0.01% | 1,237,078 |
| 2017-05-05 | 2017-05-02 | 21.829 | 35,359 | -29,465 | 0.00% | 771,844 |
| 2017-05-04 | 2017-04-28 | 21.720 | 64,824 | +22,099 | 0.01% | 1,407,989 |
| 2017-05-02 | 2017-04-27 | 21.639 | 42,725 | +7,366 | 0.00% | 924,515 |
| 2017-04-27 | 2017-04-25 | 20.688 | 35,359 | -14,733 | 0.00% | 731,524 |
| 2017-04-26 | 2017-04-24 | 20.363 | 50,092 | -7,366 | 0.00% | 1,020,007 |
| 2017-04-25 | 2017-04-21 | 21.286 | 57,458 | -4,420 | 0.01% | 1,223,038 |
| 2017-04-24 | 2017-04-20 | 20.879 | 61,878 | -24,309 | 0.01% | 1,291,922 |
| 2017-04-21 | 2017-04-19 | 20.987 | 86,187 | +29,466 | 0.01% | 1,808,818 |
| 2017-04-20 | 2017-04-18 | 21.014 | 56,721 | -14,733 | 0.00% | 1,191,951 |
| 2017-04-19 | 2017-04-13 | 21.177 | 71,454 | -22,100 | 0.01% | 1,513,194 |
| 2017-04-18 | 2017-04-12 | 21.041 | 93,554 | +33,886 | 0.01% | 1,968,510 |
| 2017-04-13 | 2017-04-11 | 20.363 | 59,668 | +3,683 | 0.01% | 1,215,000 |
| 2017-04-12 | 2017-04-10 | 20.363 | 55,985 | -53,775 | 0.00% | 1,140,004 |
| 2017-04-11 | 2017-04-07 | 19.412 | 109,760 | +40,516 | 0.01% | 2,130,707 |
| 2017-04-10 | 2017-04-06 | 19.087 | 69,244 | +19,152 | 0.01% | 1,321,633 |
| 2017-04-07 | 2017-04-05 | 19.467 | 50,092 | +14,733 | 0.00% | 975,127 |
| 2017-04-06 | 2017-04-03 | 19.521 | 35,359 | -14,733 | 0.00% | 690,244 |
| 2017-04-05 | 2017-03-31 | 18.625 | 50,092 | -14,732 | 0.00% | 932,966 |
| 2017-04-03 | 2017-03-30 | 18.625 | 64,824 | +7,366 | 0.01% | 1,207,351 |
| 2017-03-31 | 2017-03-29 | 18.544 | 57,458 | +7,366 | 0.01% | 1,065,479 |
| 2017-03-30 | 2017-03-28 | 18.842 | 50,092 | +8,840 | 0.00% | 943,847 |
| 2017-02-17 | 2017-02-15 | 16.942 | 41,252 | +3,683 | 0.00% | 698,881 |
| 2017-02-03 | 2017-02-01 | 15.856 | 37,569 | -14,733 | 0.00% | 595,684 |
| 2017-02-02 | 2017-01-27 | 16.019 | 52,302 | +14,733 | 0.00% | 837,807 |
| 2017-01-26 | 2017-01-24 | 15.394 | 37,569 | -1,473 | 0.00% | 578,344 |
| 2017-01-24 | 2017-01-20 | 15.068 | 39,042 | -7,366 | 0.00% | 588,300 |
| 2017-01-23 | 2017-01-19 | 15.123 | 46,408 | -2,210 | 0.00% | 701,813 |
| 2017-01-16 | 2017-01-12 | 14.553 | 48,618 | +3,683 | 0.00% | 707,515 |
| 2017-01-12 | 2017-01-10 | 14.905 | 44,935 | +7,366 | 0.00% | 669,778 |
| 2016-12-19 | 2016-12-15 | 14.797 | 37,569 | -198,893 | 0.00% | 555,904 |
| 2016-12-15 | 2016-12-13 | 14.960 | 236,462 | +7,366 | 0.02% | 3,537,419 |
| 2016-12-14 | 2016-12-12 | 14.933 | 229,096 | +14,733 | 0.02% | 3,421,005 |
| 2016-12-13 | 2016-12-09 | 15.231 | 214,363 | +80,294 | 0.02% | 3,265,023 |
| 2016-12-09 | 2016-12-07 | 17.023 | 134,069 | +73,664 | 0.01% | 2,282,283 |
| 2016-12-08 | 2016-12-06 | 16.887 | 60,405 | +737 | 0.01% | 1,020,086 |
| 2016-12-07 | 2016-12-05 | 16.507 | 59,668 | +36,095 | 0.01% | 984,960 |
| 2016-12-06 | 2016-12-02 | 16.562 | 23,573 | -220,992 | 0.00% | 390,408 |
| 2016-12-05 | 2016-12-01 | 17.105 | 244,565 | -1,473 | 0.02% | 4,183,198 |
| 2016-12-01 | 2016-11-29 | 17.050 | 246,038 | +29,465 | 0.02% | 4,195,033 |
| 2016-11-29 | 2016-11-25 | 16.670 | 216,573 | -12,523 | 0.02% | 3,610,324 |
| 2016-11-28 | 2016-11-24 | 16.915 | 229,096 | +204,050 | 0.02% | 3,875,066 |
| 2016-11-24 | 2016-11-22 | 16.643 | 25,046 | -22,099 | 0.00% | 416,843 |
| 2016-11-23 | 2016-11-21 | 16.643 | 47,145 | -13,996 | 0.00% | 784,639 |
| 2016-11-21 | 2016-11-17 | 15.041 | 61,141 | +36,832 | 0.01% | 919,636 |
| 2016-11-09 | 2016-11-07 | 14.525 | 24,309 | -3,683 | 0.00% | 353,097 |
| 2016-11-07 | 2016-11-03 | 14.254 | 27,992 | +3,683 | 0.00% | 398,994 |
| 2016-10-20 | 2016-10-18 | 13.331 | 24,309 | -5,157 | 0.00% | 324,058 |
| 2016-09-26 | 2016-09-22 | 13.847 | 29,466 | -14,733 | 0.00% | 408,004 |
| 2016-09-23 | 2016-09-21 | 13.901 | 44,199 | +14,733 | 0.00% | 614,407 |
| 2016-09-21 | 2016-09-19 | 14.254 | 29,466 | -16,942 | 0.00% | 420,005 |
| 2016-09-20 | 2016-09-15 | 14.498 | 46,408 | +3,683 | 0.00% | 672,834 |
| 2016-09-19 | 2016-09-14 | 14.200 | 42,725 | +13,259 | 0.00% | 606,677 |
| 2016-09-13 | 2016-09-09 | 14.710 | 29,466 | +43 | 0.00% | 433,431 |
| 2016-09-07 | 2016-09-05 | 13.105 | 29,423 | -7,356 | 0.00% | 385,599 |
| 2016-09-06 | 2016-09-02 | 12.847 | 36,779 | -735 | 0.00% | 472,502 |
| 2016-08-24 | 2016-08-22 | 11.460 | 37,514 | -8,092 | 0.00% | 429,925 |
| 2016-08-23 | 2016-08-19 | 11.569 | 45,606 | -7,356 | 0.00% | 527,622 |
| 2016-08-19 | 2016-08-17 | 12.167 | 52,962 | +15,448 | 0.00% | 644,405 |
| 2016-08-17 | 2016-08-15 | 11.909 | 37,514 | -14,712 | 0.00% | 446,755 |
| 2016-08-16 | 2016-08-12 | 11.977 | 52,226 | +14,712 | 0.00% | 625,510 |
| 2016-08-15 | 2016-08-11 | 11.637 | 37,514 | -14,712 | 0.00% | 436,555 |
| 2016-08-12 | 2016-08-10 | 11.814 | 52,226 | +14,712 | 0.00% | 616,990 |
| 2016-08-05 | 2016-08-03 | 10.957 | 37,514 | -14,712 | 0.00% | 411,055 |
| 2016-08-04 | 2016-08-01 | 10.985 | 52,226 | -8,827 | 0.00% | 573,680 |
| 2016-08-01 | 2016-07-28 | 11.053 | 61,053 | +8,827 | 0.01% | 674,791 |
| 2016-07-28 | 2016-07-26 | 10.985 | 52,226 | -7,356 | 0.00% | 573,680 |
| 2016-07-15 | 2016-07-13 | 10.250 | 59,582 | +14,712 | 0.01% | 610,742 |
| 2016-07-07 | 2016-07-05 | 9.666 | 44,870 | -7,356 | 0.00% | 433,708 |
| 2016-07-05 | 2016-06-30 | 9.815 | 52,226 | +3,678 | 0.00% | 512,620 |
| 2016-06-22 | 2016-06-20 | 10.604 | 48,548 | +7,356 | 0.00% | 514,799 |
| 2016-06-16 | 2016-06-14 | 10.998 | 41,192 | -3,678 | 0.00% | 453,039 |
| 2016-06-15 | 2016-06-13 | 11.107 | 44,870 | +111 | 0.00% | 498,383 |
| 2016-06-02 | 2016-05-31 | 12.484 | 44,759 | -29,350 | 0.00% | 558,760 |
| 2016-06-01 | 2016-05-30 | 12.361 | 74,109 | +29,350 | 0.01% | 916,068 |
| 2016-05-27 | 2016-05-25 | 11.966 | 44,759 | -11,006 | 0.00% | 535,580 |
| 2016-05-26 | 2016-05-24 | 11.639 | 55,765 | +13,207 | 0.00% | 649,036 |
| 2016-05-23 | 2016-05-19 | 11.571 | 42,558 | +1,468 | 0.00% | 492,423 |
| 2016-05-10 | 2016-05-06 | 11.925 | 41,090 | -49,896 | 0.00% | 489,997 |
| 2016-05-09 | 2016-05-05 | 12.157 | 90,986 | +35,221 | 0.01% | 1,106,085 |
| 2016-05-05 | 2016-05-03 | 12.157 | 55,765 | +16,142 | 0.00% | 677,916 |
| 2016-04-27 | 2016-04-25 | 12.647 | 39,623 | +1,468 | 0.00% | 501,123 |
| 2016-04-26 | 2016-04-22 | 12.756 | 38,155 | +3,669 | 0.00% | 486,717 |
| 2016-04-22 | 2016-04-20 | 13.356 | 34,486 | +1,467 | 0.00% | 460,594 |
| 2016-04-21 | 2016-04-19 | 13.656 | 33,019 | +2,201 | 0.00% | 450,901 |
| 2016-04-18 | 2016-04-14 | 14.283 | 30,818 | -11,006 | 0.00% | 440,164 |
| 2016-04-15 | 2016-04-13 | 13.792 | 41,824 | +11,006 | 0.00% | 576,840 |
| 2016-04-11 | 2016-04-07 | 13.738 | 30,818 | -8,071 | 0.00% | 423,364 |
| 2016-04-08 | 2016-04-06 | 13.738 | 38,889 | +8,071 | 0.00% | 534,240 |
| 2016-03-23 | 2016-03-21 | 13.765 | 30,818 | -7,337 | 0.00% | 424,204 |
| 2016-03-22 | 2016-03-18 | 13.956 | 38,155 | +7,337 | 0.00% | 532,477 |
| 2016-03-14 | 2016-03-10 | 12.961 | 30,818 | -2,935 | 0.00% | 399,424 |
| 2016-03-09 | 2016-03-07 | 13.329 | 33,753 | -733 | 0.00% | 449,884 |
| 2016-03-02 | 2016-02-29 | 12.361 | 34,486 | +3,668 | 0.00% | 426,284 |
| 2016-02-22 | 2016-02-18 | 12.688 | 30,818 | -1,467 | 0.00% | 391,024 |
| 2016-02-18 | 2016-02-16 | 11.230 | 32,285 | -4,403 | 0.00% | 362,558 |
| 2016-02-17 | 2016-02-15 | 11.148 | 36,688 | +4,403 | 0.00% | 409,003 |
| 2016-02-05 | 2016-02-03 | 11.884 | 32,285 | +1,467 | 0.00% | 383,678 |
| 2015-12-07 | 2015-12-03 | 14.828 | 30,818 | +1,468 | 0.00% | 456,965 |
| 2015-10-29 | 2015-10-27 | 16.763 | 29,350 | -14,675 | 0.00% | 491,997 |
| 2015-10-28 | 2015-10-26 | 16.981 | 44,025 | -4,403 | 0.00% | 747,595 |
| 2015-10-27 | 2015-10-23 | 16.899 | 48,428 | +4,403 | 0.00% | 818,403 |
| 2015-10-26 | 2015-10-22 | 16.518 | 44,025 | +13,941 | 0.00% | 727,196 |
| 2015-10-07 | 2015-10-05 | 14.092 | 30,084 | -7,337 | 0.00% | 423,941 |
| 2015-10-06 | 2015-10-02 | 13.629 | 37,421 | +7,337 | 0.00% | 509,993 |
| 2015-09-11 | 2015-09-09 | 16.375 | 30,084 | +39 | 0.00% | 492,636 |
| 2015-08-14 | 2015-08-12 | 19.405 | 30,045 | -21,984 | 0.00% | 583,017 |
| 2015-08-11 | 2015-08-07 | 19.814 | 52,029 | +21,984 | 0.00% | 1,030,911 |
| 2015-07-27 | 2015-07-23 | 18.995 | 30,045 | -733 | 0.00% | 570,717 |
| 2015-07-21 | 2015-07-17 | 18.531 | 30,778 | +733 | 0.00% | 570,360 |
| 2015-07-08 | 2015-07-06 | 15.830 | 30,045 | -2,199 | 0.00% | 475,597 |
| 2015-07-06 | 2015-07-02 | 16.539 | 32,244 | -732 | 0.00% | 533,287 |
| 2015-06-16 | 2015-06-12 | 15.498 | 32,976 | +223 | 0.00% | 511,053 |
| 2015-05-06 | 2015-05-04 | 18.575 | 32,753 | -728 | 0.00% | 608,397 |
| 2015-04-27 | 2015-04-23 | 18.301 | 33,481 | +728 | 0.00% | 612,719 |
| 2015-03-23 | 2015-03-19 | 17.366 | 32,753 | +728 | 0.00% | 568,797 |
| 2015-02-27 | 2015-02-25 | 21.818 | 32,025 | +1,455 | 0.00% | 698,713 |
| 2015-02-04 | 2015-02-02 | 21.268 | 30,570 | +7,279 | 0.00% | 650,168 |
| 2015-01-22 | 2015-01-20 | 20.581 | 23,291 | -7,279 | 0.00% | 479,357 |
| 2015-01-19 | 2015-01-15 | 21.323 | 30,570 | +7,279 | 0.00% | 651,848 |
| 2015-01-12 | 2015-01-08 | 21.845 | 23,291 | -2,912 | 0.00% | 508,797 |
| 2015-01-09 | 2015-01-07 | 21.763 | 26,203 | +3,640 | 0.00% | 570,250 |
| 2014-12-03 | 2014-12-01 | 24.758 | 22,563 | +3,639 | 0.00% | 558,612 |
| 2014-11-20 | 2014-11-18 | 26.187 | 18,924 | -728 | 0.00% | 495,558 |
| 2014-11-12 | 2014-11-10 | 25.390 | 19,652 | +5,095 | 0.00% | 498,962 |
| 2014-09-12 | 2014-09-10 | 26.481 | 14,557 | +86 | 0.00% | 385,485 |
| 2014-07-10 | 2014-07-08 | 33.240 | 14,471 | -14,470 | 0.00% | 481,009 |
| 2014-07-08 | 2014-07-04 | 34.483 | 28,941 | +14,470 | 0.00% | 997,984 |
| 2014-07-04 | 2014-07-02 | 33.309 | 14,471 | -2,170 | 0.00% | 482,009 |
| 2014-06-27 | 2014-06-25 | 30.614 | 16,641 | -3,618 | 0.00% | 509,440 |
| 2014-06-26 | 2014-06-24 | 29.715 | 20,259 | +2,171 | 0.00% | 601,999 |
| 2014-06-20 | 2014-06-18 | 29.922 | 18,088 | -1,447 | 0.00% | 541,238 |
| 2014-06-19 | 2014-06-17 | 29.922 | 19,535 | +1,447 | 0.00% | 584,535 |
| 2014-06-17 | 2014-06-13 | 32.011 | 18,088 | +165 | 0.00% | 579,019 |
| 2014-06-09 | 2014-06-05 | 33.127 | 17,923 | +2,150 | 0.00% | 593,737 |
| 2014-05-21 | 2014-05-19 | 33.546 | 15,773 | -2,150 | 0.00% | 529,114 |
| 2014-05-20 | 2014-05-16 | 33.476 | 17,923 | +2,150 | 0.00% | 599,987 |
| 2014-04-15 | 2014-04-11 | 35.568 | 15,773 | +717 | 0.00% | 561,015 |
| 2014-04-09 | 2014-04-07 | 36.056 | 15,056 | -5,735 | 0.00% | 542,863 |
| 2014-04-04 | 2014-04-02 | 37.381 | 20,791 | +2,151 | 0.00% | 777,195 |
| 2014-04-03 | 2014-04-01 | 38.218 | 18,640 | +3,584 | 0.00% | 712,387 |
| 2014-04-01 | 2014-03-28 | 35.429 | 15,056 | -10,754 | 0.00% | 533,412 |
| 2014-03-07 | 2014-03-05 | 40.241 | 25,810 | -717 | 0.00% | 1,038,613 |
| 2014-03-06 | 2014-03-04 | 37.660 | 26,527 | +717 | 0.00% | 999,014 |
| 2014-02-28 | 2014-02-26 | 38.288 | 25,810 | -7,169 | 0.00% | 988,212 |
| 2014-02-27 | 2014-02-25 | 38.358 | 32,979 | +7,169 | 0.00% | 1,264,998 |
| 2014-02-21 | 2014-02-19 | 37.451 | 25,810 | -717 | 0.00% | 966,612 |
| 2014-02-20 | 2014-02-18 | 38.497 | 26,527 | +717 | 0.00% | 1,021,214 |
| 2014-02-13 | 2014-02-11 | 39.683 | 25,810 | -717 | 0.00% | 1,024,212 |
| 2014-02-12 | 2014-02-10 | 38.916 | 26,527 | -1,433 | 0.00% | 1,032,315 |
| 2014-02-10 | 2014-02-06 | 38.497 | 27,960 | +1,433 | 0.00% | 1,076,381 |
| 2014-01-29 | 2014-01-27 | 39.334 | 26,527 | -3,584 | 0.00% | 1,043,415 |
| 2014-01-28 | 2014-01-24 | 40.101 | 30,111 | +4,301 | 0.00% | 1,207,488 |
| 2014-01-23 | 2014-01-21 | 43.588 | 25,810 | -14,338 | 0.00% | 1,125,014 |
| 2014-01-21 | 2014-01-17 | 43.798 | 40,148 | -7,170 | 0.00% | 1,758,382 |
| 2014-01-20 | 2014-01-16 | 41.566 | 47,318 | -3,584 | 0.00% | 1,966,810 |
| 2014-01-17 | 2014-01-15 | 41.287 | 50,902 | +3,584 | 0.00% | 2,101,582 |
| 2014-01-16 | 2014-01-14 | 40.450 | 47,318 | +17,924 | 0.00% | 1,914,010 |
| 2014-01-14 | 2014-01-10 | 40.241 | 29,394 | +4,301 | 0.00% | 1,182,835 |
| 2014-01-10 | 2014-01-08 | 41.078 | 25,093 | -25,093 | 0.00% | 1,030,760 |
| 2014-01-09 | 2014-01-07 | 40.520 | 50,186 | +17,924 | 0.00% | 2,033,520 |
| 2014-01-02 | 2013-12-27 | 39.334 | 32,262 | -1,434 | 0.00% | 1,268,996 |
| 2013-12-23 | 2013-12-19 | 38.637 | 33,696 | -71,694 | 0.00% | 1,301,901 |
| 2013-12-20 | 2013-12-18 | 38.567 | 105,390 | +1,434 | 0.01% | 4,064,567 |
| 2013-12-18 | 2013-12-16 | 40.101 | 103,956 | +12,188 | 0.01% | 4,168,762 |
| 2013-12-17 | 2013-12-13 | 38.916 | 91,768 | +15,773 | 0.01% | 3,571,208 |
| 2013-12-16 | 2013-12-12 | 38.637 | 75,995 | +15,055 | 0.01% | 2,936,192 |
| 2013-12-12 | 2013-12-10 | 38.567 | 60,940 | +14,339 | 0.01% | 2,350,268 |
| 2013-12-02 | 2013-11-28 | 38.288 | 46,601 | -27,960 | 0.00% | 1,784,257 |
| 2013-11-29 | 2013-11-27 | 38.288 | 74,561 | +25,092 | 0.01% | 2,854,788 |
| 2013-11-27 | 2013-11-25 | 37.312 | 49,469 | +3,585 | 0.00% | 1,845,766 |
| 2013-11-22 | 2013-11-20 | 36.614 | 45,884 | -35,847 | 0.00% | 1,680,004 |
| 2013-11-21 | 2013-11-19 | 37.242 | 81,731 | -21,508 | 0.01% | 3,043,812 |
| 2013-11-20 | 2013-11-18 | 38.009 | 103,239 | -14,338 | 0.01% | 3,924,009 |
| 2013-11-19 | 2013-11-15 | 36.544 | 117,577 | -7,170 | 0.01% | 4,296,783 |
| 2013-11-18 | 2013-11-14 | 35.847 | 124,747 | +57,355 | 0.01% | 4,471,806 |
| 2013-11-15 | 2013-11-13 | 34.592 | 67,392 | +21,508 | 0.01% | 2,331,201 |
| 2013-11-14 | 2013-11-12 | 34.173 | 45,884 | -3,585 | 0.00% | 1,568,004 |
| 2013-11-13 | 2013-11-11 | 34.103 | 49,469 | +3,585 | 0.00% | 1,687,065 |
| 2013-10-31 | 2013-10-29 | 31.593 | 45,884 | -14,339 | 0.00% | 1,449,603 |
| 2013-10-29 | 2013-10-25 | 33.825 | 60,223 | -7,886 | 0.01% | 2,037,013 |
| 2013-10-28 | 2013-10-24 | 34.173 | 68,109 | +7,169 | 0.01% | 2,327,503 |
| 2013-10-25 | 2013-10-23 | 34.313 | 60,940 | -7,169 | 0.01% | 2,091,016 |
| 2013-10-24 | 2013-10-22 | 33.406 | 68,109 | -35,847 | 0.01% | 2,275,253 |
| 2013-10-23 | 2013-10-21 | 34.871 | 103,956 | +7,170 | 0.01% | 3,625,011 |
| 2013-10-22 | 2013-10-18 | 34.871 | 96,786 | +7,169 | 0.01% | 3,374,988 |
| 2013-10-17 | 2013-10-15 | 32.499 | 89,617 | +28,677 | 0.01% | 2,912,501 |
| 2013-10-15 | 2013-10-10 | 29.919 | 60,940 | -7,169 | 0.01% | 1,823,264 |
| 2013-10-11 | 2013-10-09 | 29.849 | 68,109 | -14,339 | 0.01% | 2,033,003 |
| 2013-10-10 | 2013-10-08 | 30.407 | 82,448 | -28,677 | 0.01% | 2,507,012 |
| 2013-10-09 | 2013-10-07 | 30.407 | 111,125 | +717 | 0.01% | 3,378,999 |
| 2013-10-08 | 2013-10-04 | 29.919 | 110,408 | -7,169 | 0.01% | 3,303,297 |
| 2013-10-07 | 2013-10-03 | 30.407 | 117,577 | -1,434 | 0.01% | 3,575,186 |
| 2013-10-04 | 2013-10-02 | 30.058 | 119,011 | +36,563 | 0.01% | 3,577,290 |
| 2013-10-03 | 2013-09-30 | 29.012 | 82,448 | +21,508 | 0.01% | 2,392,011 |
| 2013-10-02 | 2013-09-27 | 29.082 | 60,940 | +7,170 | 0.01% | 1,772,263 |
| 2013-09-30 | 2013-09-26 | 29.012 | 53,770 | +7,169 | 0.00% | 1,559,995 |
| 2013-09-26 | 2013-09-24 | 28.594 | 46,601 | -51,619 | 0.00% | 1,332,505 |
| 2013-09-24 | 2013-09-19 | 29.222 | 98,220 | +32,262 | 0.01% | 2,870,144 |
| 2013-09-18 | 2013-09-16 | 29.501 | 65,958 | +14,339 | 0.01% | 1,945,797 |
| 2013-09-17 | 2013-09-13 | 28.385 | 51,619 | -21,508 | 0.00% | 1,465,189 |
| 2013-09-16 | 2013-09-12 | 29.222 | 73,127 | +23,658 | 0.01% | 2,136,887 |
| 2013-09-13 | 2013-09-11 | 28.175 | 49,469 | -13,621 | 0.00% | 1,393,812 |
| 2013-09-12 | 2013-09-10 | 27.506 | 63,090 | +12,904 | 0.01% | 1,735,350 |
| 2013-09-11 | 2013-09-09 | 26.418 | 50,186 | +7,887 | 0.00% | 1,325,813 |
| 2013-09-10 | 2013-09-06 | 26.306 | 42,299 | -717 | 0.00% | 1,112,734 |
| 2013-09-09 | 2013-09-05 | 26.613 | 43,016 | +14,339 | 0.00% | 1,144,796 |
| 2013-09-05 | 2013-09-03 | 25.804 | 28,677 | +7,886 | 0.00% | 739,989 |
| 2013-08-30 | 2013-08-28 | 24.103 | 20,791 | -6,453 | 0.00% | 501,117 |
| 2013-08-29 | 2013-08-27 | 24.856 | 27,244 | +7,170 | 0.00% | 677,171 |
| 2013-08-28 | 2013-08-26 | 24.326 | 20,074 | +7,886 | 0.00% | 488,315 |
| 2013-08-27 | 2013-08-23 | 24.214 | 12,188 | -8,603 | 0.00% | 295,122 |
| 2013-08-26 | 2013-08-22 | 24.019 | 20,791 | +7,169 | 0.00% | 499,377 |
| 2013-08-22 | 2013-08-20 | 22.596 | 13,622 | -18,640 | 0.00% | 307,805 |
| 2013-08-19 | 2013-08-15 | 23.545 | 32,262 | +17,206 | 0.00% | 759,597 |
| 2013-08-16 | 2013-08-13 | 23.573 | 15,056 | -8,603 | 0.00% | 354,908 |
| 2013-08-15 | 2013-08-12 | 23.182 | 23,659 | +717 | 0.00% | 548,463 |
| 2013-08-13 | 2013-08-09 | 23.154 | 22,942 | -1,434 | 0.00% | 531,201 |
| 2013-08-09 | 2013-08-07 | 22.819 | 24,376 | +2,151 | 0.00% | 556,244 |
| 2013-08-08 | 2013-08-06 | 23.573 | 22,225 | +8,603 | 0.00% | 523,900 |
| 2013-08-06 | 2013-08-02 | 22.847 | 13,622 | -2,151 | 0.00% | 311,225 |
| 2013-08-05 | 2013-08-01 | 22.234 | 15,773 | +2,151 | 0.00% | 350,689 |
| 2013-07-30 | 2013-07-26 | 20.922 | 13,622 | -717 | 0.00% | 285,005 |
| 2013-07-22 | 2013-07-18 | 21.006 | 14,339 | +717 | 0.00% | 301,206 |
| 2013-07-19 | 2013-07-17 | 20.894 | 13,622 | -717 | 0.00% | 284,625 |
| 2013-07-18 | 2013-07-16 | 20.671 | 14,339 | -35,847 | 0.00% | 296,406 |
| 2013-07-17 | 2013-07-15 | 20.811 | 50,186 | -44,450 | 0.00% | 1,044,410 |
| 2013-07-16 | 2013-07-12 | 20.978 | 94,636 | +35,847 | 0.01% | 1,985,290 |
| 2013-07-15 | 2013-07-11 | 20.197 | 58,789 | +43,016 | 0.01% | 1,187,365 |
| 2013-07-12 | 2013-07-10 | 18.523 | 15,773 | -9,320 | 0.00% | 292,168 |
| 2013-07-10 | 2013-07-08 | 18.942 | 25,093 | +2,151 | 0.00% | 475,305 |
| 2013-07-09 | 2013-07-05 | 19.165 | 22,942 | +7,169 | 0.00% | 439,681 |
| 2013-07-05 | 2013-07-03 | 19.165 | 15,773 | -1,433 | 0.00% | 302,288 |
| 2013-07-04 | 2013-07-02 | 20.169 | 17,206 | +1,433 | 0.00% | 347,031 |
| 2013-06-28 | 2013-06-26 | 20.448 | 15,773 | +1,434 | 0.00% | 322,528 |
| 2013-06-27 | 2013-06-25 | 19.918 | 14,339 | -1,434 | 0.00% | 285,606 |
| 2013-06-26 | 2013-06-24 | 19.555 | 15,773 | +1,434 | 0.00% | 308,448 |
| 2013-06-25 | 2013-06-21 | 21.480 | 14,339 | -5,735 | 0.00% | 308,006 |
| 2013-06-24 | 2013-06-20 | 22.596 | 20,074 | -93,202 | 0.00% | 453,595 |
| 2013-06-21 | 2013-06-19 | 23.461 | 113,276 | -35,847 | 0.01% | 2,657,563 |
| 2013-06-20 | 2013-06-18 | 23.684 | 149,123 | +108,975 | 0.01% | 3,531,848 |
| 2013-06-19 | 2013-06-17 | 22.757 | 40,148 | +7,169 | 0.00% | 913,632 |
| 2013-06-18 | 2013-06-14 | 21.975 | 32,979 | +15,072 | 0.00% | 724,706 |
| 2013-06-17 | 2013-06-13 | 21.305 | 17,907 | +5,730 | 0.00% | 381,502 |
| 2013-06-13 | 2013-06-10 | 22.785 | 12,177 | -1,432 | 0.00% | 277,447 |
| 2013-06-11 | 2013-06-07 | 22.031 | 13,609 | -717 | 0.00% | 299,815 |
| 2013-06-10 | 2013-06-06 | 21.919 | 14,326 | +1,433 | 0.00% | 314,011 |
| 2013-06-07 | 2013-06-05 | 23.036 | 12,893 | -257,859 | 0.00% | 297,001 |
| 2013-06-05 | 2013-06-03 | 23.762 | 270,752 | -21,489 | 0.02% | 6,433,552 |
| 2013-06-04 | 2013-05-31 | 23.846 | 292,241 | +28,651 | 0.03% | 6,968,649 |
| 2013-06-03 | 2013-05-30 | 24.041 | 263,590 | -12,176 | 0.02% | 6,336,970 |
| 2013-05-31 | 2013-05-29 | 23.873 | 275,766 | -16,475 | 0.03% | 6,583,493 |
| 2013-05-30 | 2013-05-28 | 24.292 | 292,241 | +107,442 | 0.03% | 7,099,209 |
| 2013-05-29 | 2013-05-27 | 23.455 | 184,799 | +10,744 | 0.02% | 4,334,395 |
| 2013-05-28 | 2013-05-24 | 23.873 | 174,055 | -14,326 | 0.02% | 4,155,298 |
| 2013-05-27 | 2013-05-23 | 23.259 | 188,381 | -80,223 | 0.02% | 4,381,589 |
| 2013-05-24 | 2013-05-22 | 24.013 | 268,604 | -60,883 | 0.02% | 6,450,012 |
| 2013-05-22 | 2013-05-20 | 24.153 | 329,487 | -7,879 | 0.03% | 7,958,001 |
| 2013-05-21 | 2013-05-16 | 23.483 | 337,366 | +16,474 | 0.03% | 7,922,220 |
| 2013-05-16 | 2013-05-14 | 24.320 | 320,892 | +10,744 | 0.03% | 7,804,168 |
| 2013-05-14 | 2013-05-10 | 24.320 | 310,148 | +86,670 | 0.03% | 7,542,872 |
| 2013-05-13 | 2013-05-09 | 23.287 | 223,478 | +25,070 | 0.02% | 5,204,157 |
| 2013-05-10 | 2013-05-08 | 22.812 | 198,408 | -14,326 | 0.02% | 4,526,169 |
| 2013-05-09 | 2013-05-07 | 22.366 | 212,734 | -144,688 | 0.02% | 4,757,940 |
| 2013-05-08 | 2013-05-06 | 22.645 | 357,422 | +14,326 | 0.03% | 8,093,786 |
| 2013-05-07 | 2013-05-03 | 21.696 | 343,096 | +25,069 | 0.03% | 7,443,655 |
| 2013-05-06 | 2013-05-02 | 20.690 | 318,027 | +13,610 | 0.03% | 6,580,089 |
| 2013-05-03 | 2013-04-30 | 21.081 | 304,417 | -30,084 | 0.03% | 6,417,493 |
| 2013-05-02 | 2013-04-29 | 21.556 | 334,501 | -7,163 | 0.03% | 7,210,482 |
| 2013-04-30 | 2013-04-26 | 21.500 | 341,664 | -14,325 | 0.03% | 7,345,807 |
| 2013-04-29 | 2013-04-25 | 20.970 | 355,989 | -78,791 | 0.03% | 7,464,936 |
| 2013-04-26 | 2013-04-24 | 20.607 | 434,780 | +28,651 | 0.04% | 8,959,329 |
| 2013-04-25 | 2013-04-23 | 19.853 | 406,129 | +200,558 | 0.04% | 8,062,750 |
| 2013-04-24 | 2013-04-22 | 19.183 | 205,571 | +121,767 | 0.02% | 3,943,376 |
| 2013-04-16 | 2013-04-12 | 18.680 | 83,804 | -2,149 | 0.01% | 1,565,454 |
| 2013-04-09 | 2013-04-05 | 17.954 | 85,953 | -200,557 | 0.01% | 1,543,198 |
| 2013-04-08 | 2013-04-03 | 18.875 | 286,510 | +7,162 | 0.03% | 5,407,992 |
| 2013-04-05 | 2013-04-02 | 18.429 | 279,348 | -14,325 | 0.03% | 5,148,006 |
| 2013-04-03 | 2013-03-28 | 18.764 | 293,673 | -42,977 | 0.03% | 5,510,397 |
| 2013-04-02 | 2013-03-27 | 19.294 | 336,650 | +78,791 | 0.03% | 6,495,405 |
| 2013-03-28 | 2013-03-26 | 18.764 | 257,859 | -7,163 | 0.02% | 4,838,393 |
| 2013-03-27 | 2013-03-25 | 18.401 | 265,022 | -7,163 | 0.02% | 4,876,598 |
| 2013-03-26 | 2013-03-22 | 18.317 | 272,185 | +15,758 | 0.02% | 4,985,602 |
| 2013-03-25 | 2013-03-21 | 19.099 | 256,427 | +141,823 | 0.02% | 4,897,443 |
| 2013-03-22 | 2013-03-20 | 17.870 | 114,604 | +78,790 | 0.01% | 2,047,997 |
| 2013-03-21 | 2013-03-19 | 17.396 | 35,814 | +21,488 | 0.00% | 623,003 |
| 2013-03-19 | 2013-03-15 | 17.033 | 14,326 | -12,892 | 0.00% | 244,008 |
| 2013-03-18 | 2013-03-14 | 17.396 | 27,218 | +12,892 | 0.00% | 473,471 |
| 2013-03-14 | 2013-03-12 | 17.535 | 14,326 | -136,092 | 0.00% | 251,208 |
| 2013-03-12 | 2013-03-08 | 17.675 | 150,418 | +136,092 | 0.01% | 2,658,601 |
| 2013-02-28 | 2013-02-26 | 16.614 | 14,326 | -350,975 | 0.00% | 238,008 |
| 2013-02-27 | 2013-02-25 | 17.340 | 365,301 | -64,465 | 0.03% | 6,334,204 |
| 2013-02-26 | 2013-02-22 | 17.060 | 429,766 | -60,883 | 0.04% | 7,332,006 |
| 2013-02-25 | 2013-02-21 | 16.307 | 490,649 | -12,177 | 0.04% | 8,000,799 |
| 2013-02-22 | 2013-02-20 | 16.865 | 502,826 | +7,163 | 0.05% | 8,480,164 |
| 2013-02-21 | 2013-02-19 | 16.753 | 495,663 | +24,353 | 0.05% | 8,304,000 |
| 2013-02-20 | 2013-02-18 | 17.731 | 471,310 | +21,489 | 0.04% | 8,356,606 |
| 2013-02-19 | 2013-02-15 | 18.038 | 449,821 | +7,162 | 0.04% | 8,113,754 |
| 2013-02-18 | 2013-02-14 | 18.233 | 442,659 | -24,353 | 0.04% | 8,071,087 |
| 2013-02-15 | 2013-02-08 | 17.814 | 467,012 | +39,395 | 0.04% | 8,319,520 |
| 2013-02-14 | 2013-02-07 | 16.949 | 427,617 | -3,581 | 0.04% | 7,247,583 |
| 2013-02-08 | 2013-02-06 | 17.144 | 431,198 | +14,325 | 0.04% | 7,392,557 |
| 2013-02-07 | 2013-02-05 | 18.149 | 416,873 | +21,489 | 0.04% | 7,566,006 |
| 2013-02-06 | 2013-02-04 | 18.903 | 395,384 | +25,069 | 0.04% | 7,474,073 |
| 2013-02-05 | 2013-02-01 | 18.903 | 370,315 | -17,907 | 0.03% | 7,000,185 |
| 2013-02-04 | 2013-01-31 | 17.451 | 388,222 | -32,232 | 0.04% | 6,775,007 |
| 2013-02-01 | 2013-01-30 | 18.094 | 420,454 | +17,907 | 0.04% | 7,607,519 |
| 2013-01-31 | 2013-01-29 | 17.535 | 402,547 | +14,325 | 0.04% | 7,058,718 |
| 2013-01-28 | 2013-01-24 | 17.228 | 388,222 | -37,962 | 0.04% | 6,688,287 |
| 2013-01-25 | 2013-01-23 | 17.368 | 426,184 | +64,465 | 0.04% | 7,401,796 |
| 2013-01-24 | 2013-01-22 | 17.005 | 361,719 | -55,154 | 0.03% | 6,150,893 |
| 2013-01-23 | 2013-01-21 | 16.949 | 416,873 | +141,107 | 0.04% | 7,065,486 |
| 2013-01-22 | 2013-01-18 | 16.474 | 275,766 | +50,139 | 0.03% | 4,542,995 |
| 2013-01-21 | 2013-01-17 | 16.195 | 225,627 | +41,544 | 0.02% | 3,654,001 |
| 2013-01-18 | 2013-01-16 | 16.167 | 184,083 | -21,488 | 0.02% | 2,976,061 |
| 2013-01-17 | 2013-01-15 | 15.385 | 205,571 | +71,627 | 0.02% | 3,162,737 |
| 2013-01-16 | 2013-01-14 | 15.246 | 133,944 | +85,954 | 0.01% | 2,042,046 |
| 2013-01-15 | 2013-01-11 | 15.022 | 47,990 | -150,418 | 0.00% | 720,913 |
| 2013-01-14 | 2013-01-10 | 15.720 | 198,408 | -28,652 | 0.02% | 3,119,013 |
| 2013-01-11 | 2013-01-09 | 15.636 | 227,060 | +133,944 | 0.02% | 3,550,408 |
| 2013-01-10 | 2013-01-08 | 15.106 | 93,116 | -153,999 | 0.01% | 1,406,602 |
| 2013-01-09 | 2013-01-07 | 14.771 | 247,115 | +12,893 | 0.02% | 3,650,097 |
| 2013-01-08 | 2013-01-04 | 14.017 | 234,222 | +78,790 | 0.02% | 3,283,076 |
| 2013-01-07 | 2013-01-03 | 13.389 | 155,432 | +64,465 | 0.01% | 2,081,031 |
| 2013-01-03 | 2012-12-31 | 12.579 | 90,967 | +4,298 | 0.01% | 1,144,269 |
| 2012-12-27 | 2012-12-20 | 12.733 | 86,669 | +60,167 | 0.01% | 1,103,515 |
| 2012-12-20 | 2012-12-18 | 12.481 | 26,502 | -7,163 | 0.00% | 330,777 |
| 2012-12-19 | 2012-12-17 | 12.705 | 33,665 | -53,004 | 0.00% | 427,700 |
| 2012-12-18 | 2012-12-14 | 12.788 | 86,669 | +67,330 | 0.01% | 1,108,355 |
| 2012-12-14 | 2012-12-12 | 12.202 | 19,339 | +5,730 | 0.00% | 235,974 |
| 2012-12-06 | 2012-12-04 | 11.099 | 13,609 | -14,326 | 0.00% | 151,047 |
| 2012-12-05 | 2012-12-03 | 11.532 | 27,935 | -14,325 | 0.00% | 322,143 |
| 2012-12-04 | 2012-11-30 | 11.602 | 42,260 | -28,651 | 0.00% | 490,287 |
| 2012-11-27 | 2012-11-23 | 11.392 | 70,911 | +15,758 | 0.01% | 807,836 |
| 2012-11-26 | 2012-11-22 | 11.169 | 55,153 | +7,163 | 0.01% | 615,997 |
| 2012-11-23 | 2012-11-21 | 11.141 | 47,990 | +27,218 | 0.00% | 534,654 |
| 2012-11-08 | 2012-11-06 | 10.806 | 20,772 | +7,163 | 0.00% | 224,460 |
| 2012-09-24 | 2012-09-20 | 9.549 | 13,609 | -7,163 | 0.00% | 129,958 |
| 2012-09-19 | 2012-09-17 | 9.954 | 20,772 | +7,163 | 0.00% | 206,770 |
| 2012-09-12 | 2012-09-10 | 8.656 | 13,609 | -21,489 | 0.00% | 117,798 |
| 2012-09-11 | 2012-09-07 | 8.474 | 35,098 | +21,489 | 0.00% | 297,434 |
| 2012-08-29 | 2012-08-27 | 8.628 | 13,609 | -71,628 | 0.00% | 117,418 |
| 2012-08-27 | 2012-08-23 | 8.823 | 85,237 | -35,814 | 0.01% | 752,081 |
| 2012-08-23 | 2012-08-21 | 8.907 | 121,051 | +71,628 | 0.01% | 1,078,223 |
| 2012-08-21 | 2012-08-17 | 8.614 | 49,423 | -37,963 | 0.01% | 425,730 |
| 2012-08-20 | 2012-08-16 | 8.307 | 87,386 | +73,777 | 0.01% | 725,903 |
| 2012-06-01 | 2012-05-30 | 9.320 | 13,609 | +31 | 0.00% | 126,831 |
| 2012-04-25 | 2012-04-23 | 11.083 | 13,578 | -35,731 | 0.00% | 150,482 |
| 2012-04-24 | 2012-04-20 | 11.377 | 49,309 | -35,731 | 0.01% | 560,972 |
| 2012-04-23 | 2012-04-19 | 11.307 | 85,040 | +35,731 | 0.01% | 961,522 |
| 2012-04-20 | 2012-04-18 | 11.265 | 49,309 | +35,731 | 0.01% | 555,452 |
| 2012-03-13 | 2012-03-09 | 10.663 | 13,578 | +1,429 | 0.00% | 144,782 |
| 2012-03-08 | 2012-03-06 | 10.355 | 12,149 | -321,579 | 0.00% | 125,805 |
| 2012-03-07 | 2012-03-05 | 10.803 | 333,728 | +21,439 | 0.04% | 3,605,242 |
| 2012-03-06 | 2012-03-02 | 11.167 | 312,289 | +299,426 | 0.04% | 3,487,258 |
| 2012-02-27 | 2012-02-23 | 10.747 | 12,863 | -32,873 | 0.00% | 138,238 |
| 2012-02-24 | 2012-02-22 | 10.313 | 45,736 | +33,587 | 0.01% | 471,683 |
| 2012-02-10 | 2012-02-08 | 9.725 | 12,149 | -14,292 | 0.00% | 118,154 |
| 2012-02-09 | 2012-02-07 | 9.348 | 26,441 | +14,292 | 0.00% | 247,160 |
| 2012-02-03 | 2012-02-01 | 9.278 | 12,149 | -7,146 | 0.00% | 112,714 |
| 2012-02-01 | 2012-01-30 | 9.404 | 19,295 | +7,146 | 0.00% | 181,442 |
| 2012-01-31 | 2012-01-27 | 9.935 | 12,149 | -44,306 | 0.00% | 120,704 |
| 2012-01-30 | 2012-01-26 | 9.669 | 56,455 | +44,306 | 0.01% | 545,890 |
| 2012-01-19 | 2012-01-17 | 8.774 | 12,149 | -141,494 | 0.00% | 106,594 |
| 2012-01-18 | 2012-01-16 | 8.620 | 153,643 | -114,340 | 0.02% | 1,324,396 |
| 2012-01-16 | 2012-01-12 | 8.662 | 267,983 | +85,755 | 0.03% | 2,321,253 |
| 2012-01-13 | 2012-01-11 | 8.382 | 182,228 | +57,884 | 0.02% | 1,527,448 |
| 2012-01-12 | 2012-01-10 | 8.396 | 124,344 | +14,292 | 0.01% | 1,044,000 |
| 2011-12-29 | 2011-12-23 | 8.256 | 110,052 | -142,924 | 0.01% | 908,604 |
| 2011-12-19 | 2011-12-15 | 7.780 | 252,976 | +1,430 | 0.03% | 1,968,243 |
| 2011-12-15 | 2011-12-13 | 8.074 | 251,546 | +1,429 | 0.03% | 2,031,037 |
| 2011-12-13 | 2011-12-09 | 8.144 | 250,117 | +250,117 | 0.03% | 2,036,998 |
| 2011-01-26 | 2011-01-24 | 7.654 | 0 | -7,146 | ||
| 2011-01-13 | 2011-01-11 | 7.738 | 7,146 | -14,293 | 0.00% | 55,298 |
| 2010-12-06 | 2010-12-02 | 6.675 | 21,439 | +14,293 | 0.00% | 143,103 |
| 2010-11-12 | 2010-11-10 | 7.039 | 7,146 | +7,146 | 0.00% | 50,299 |
| 2010-11-01 | 2010-10-28 | 6.227 | 0 | -7,146 | ||
| 2010-10-29 | 2010-10-27 | 6.003 | 7,146 | +7,146 | 0.00% | 42,899 |
| 2010-07-27 | 2010-07-23 | 4.506 | 0 | -7,146 | ||
| 2010-07-26 | 2010-07-22 | 4.422 | 7,146 | +7,146 | 0.00% | 31,599 |
| 2010-07-14 | 2010-07-12 | 4.646 | 0 | -42,877 | ||
| 2010-07-13 | 2010-07-09 | 4.604 | 42,877 | +21,438 | 0.00% | 197,399 |
| 2010-07-12 | 2010-07-08 | 4.422 | 21,439 | -35,731 | 0.00% | 94,802 |
| 2010-07-09 | 2010-07-07 | 4.296 | 57,170 | +57,170 | 0.01% | 245,602 |
| 2010-06-21 | 2010-06-17 | 4.534 | 0 | -21,439 | ||
| 2010-02-26 | 2010-02-24 | 4.534 | 21,439 | -7,146 | 0.00% | 97,202 |
| 2010-02-03 | 2010-02-01 | 4.394 | 28,585 | -14,292 | 0.00% | 125,601 |
| 2010-01-15 | 2010-01-13 | 5.094 | 42,877 | +7,146 | 0.00% | 218,399 |
| 2009-12-30 | 2009-12-28 | 5.052 | 35,731 | -7,146 | 0.00% | 180,500 |
| 2009-12-28 | 2009-12-22 | 4.940 | 42,877 | +7,146 | 0.00% | 211,799 |
| 2009-11-25 | 2009-11-23 | 5.611 | 35,731 | -7,146 | 0.00% | 200,500 |
| 2009-11-20 | 2009-11-18 | 5.667 | 42,877 | +7,146 | 0.00% | 242,999 |
| 2009-11-10 | 2009-11-06 | 5.821 | 35,731 | +7,146 | 0.00% | 208,000 |
| 2009-10-29 | 2009-10-27 | 6.227 | 28,585 | +7,146 | 0.00% | 178,001 |
| 2009-09-11 | 2009-09-09 | 7.920 | 21,439 | -14,292 | 0.00% | 169,803 |
| 2009-05-21 | 2009-05-19 | 8.452 | 35,731 | +35,731 | 0.00% | 302,000 |
| 2009-05-19 | 2009-05-15 | 7.906 | 0 | -35,731 | ||
| 2009-05-14 | 2009-05-12 | 6.941 | 35,731 | +35,731 | 0.00% | 248,000 |
| 2007-08-03 | 2007-08-01 | 16.134 | 0 | -1,428 | ||
| 2007-08-01 | 2007-07-30 | 15.910 | 1,428 | +1,428 | 0.00% | 22,720 |
| 2007-06-29 | 2007-06-27 | 16.247 | 0 | -3,570 | ||
| 2007-06-27 | 2007-06-25 | 15.210 | 3,570 | -2,142 | 0.00% | 54,300 |
| 2007-06-26 | 2007-06-22 | 15.294 | 5,712 | 0.00% | 87,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy