History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 19,000 | +0 | 0.00% | 98,610 |
| 2025-10-13 | 2025-10-09 | 5.420 | 19,000 | +0 | 0.00% | 102,980 |
| 2025-10-10 | 2025-10-08 | 5.290 | 19,000 | -17,000 | 0.00% | 100,510 |
| 2025-10-09 | 2025-10-06 | 5.460 | 36,000 | +26,000 | 0.00% | 196,560 |
| 2025-10-08 | 2025-10-03 | 5.840 | 10,000 | -14,000 | 0.00% | 58,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 24,000 | -4,000 | 0.00% | 145,920 |
| 2025-10-03 | 2025-09-30 | 6.290 | 28,000 | -98,000 | 0.00% | 176,120 |
| 2025-10-02 | 2025-09-29 | 6.200 | 126,000 | +107,000 | 0.01% | 781,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 19,000 | -12,000 | 0.00% | 106,020 |
| 2025-09-29 | 2025-09-25 | 5.370 | 31,000 | -3,000 | 0.00% | 166,470 |
| 2025-09-26 | 2025-09-24 | 5.370 | 34,000 | -139,000 | 0.00% | 182,580 |
| 2025-09-25 | 2025-09-23 | 5.240 | 173,000 | +147,000 | 0.01% | 906,520 |
| 2025-09-24 | 2025-09-22 | 5.460 | 26,000 | -26,000 | 0.00% | 141,960 |
| 2025-09-23 | 2025-09-19 | 5.650 | 52,000 | -72,000 | 0.00% | 293,800 |
| 2025-09-22 | 2025-09-18 | 5.300 | 124,000 | +101,000 | 0.01% | 657,200 |
| 2025-09-19 | 2025-09-17 | 5.530 | 23,000 | +10,000 | 0.00% | 127,190 |
| 2025-09-18 | 2025-09-16 | 5.430 | 13,000 | -20,000 | 0.00% | 70,590 |
| 2025-09-17 | 2025-09-15 | 5.410 | 33,000 | +26,000 | 0.00% | 178,530 |
| 2025-09-16 | 2025-09-12 | 5.590 | 7,000 | -70,000 | 0.00% | 39,130 |
| 2025-09-15 | 2025-09-11 | 5.600 | 77,000 | +43,000 | 0.00% | 431,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 34,000 | -87,000 | 0.00% | 189,040 |
| 2025-09-11 | 2025-09-09 | 5.480 | 121,000 | +79,000 | 0.01% | 663,080 |
| 2025-09-10 | 2025-09-08 | 5.620 | 42,000 | +34,000 | 0.00% | 236,040 |
| 2025-09-09 | 2025-09-05 | 5.660 | 8,000 | -48,000 | 0.00% | 45,280 |
| 2025-09-08 | 2025-09-04 | 5.630 | 56,000 | +48,000 | 0.00% | 315,280 |
| 2025-09-05 | 2025-09-03 | 5.870 | 8,000 | -21,000 | 0.00% | 46,960 |
| 2025-09-04 | 2025-09-02 | 5.990 | 29,000 | -41,000 | 0.00% | 173,710 |
| 2025-09-03 | 2025-09-01 | 6.110 | 70,000 | +67,000 | 0.00% | 427,700 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,000 | -21,000 | 0.00% | 15,990 |
| 2025-09-01 | 2025-08-28 | 5.600 | 24,000 | +21,000 | 0.00% | 134,400 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,000 | -31,000 | 0.00% | 16,350 |
| 2025-08-28 | 2025-08-26 | 5.540 | 34,000 | -357,000 | 0.00% | 188,360 |
| 2025-08-27 | 2025-08-25 | 5.070 | 391,000 | +310,000 | 0.02% | 1,982,370 |
| 2025-08-26 | 2025-08-22 | 4.840 | 81,000 | -126,000 | 0.00% | 392,040 |
| 2025-08-25 | 2025-08-21 | 4.920 | 207,000 | +201,000 | 0.01% | 1,018,440 |
| 2025-08-22 | 2025-08-20 | 4.950 | 6,000 | -43,000 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 4.850 | 49,000 | -22,000 | 0.00% | 237,650 |
| 2025-08-20 | 2025-08-18 | 4.840 | 71,000 | -114,000 | 0.00% | 343,640 |
| 2025-08-19 | 2025-08-15 | 4.730 | 185,000 | +146,000 | 0.01% | 875,050 |
| 2025-08-18 | 2025-08-14 | 4.840 | 39,000 | -22,000 | 0.00% | 188,760 |
| 2025-08-15 | 2025-08-13 | 4.930 | 61,000 | +33,000 | 0.00% | 300,730 |
| 2025-08-14 | 2025-08-12 | 5.030 | 28,000 | +24,000 | 0.00% | 140,840 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,000 | -18,000 | 0.00% | 20,040 |
| 2025-08-12 | 2025-08-08 | 5.140 | 22,000 | +9,000 | 0.00% | 113,080 |
| 2025-08-11 | 2025-08-07 | 5.340 | 13,000 | -12,000 | 0.00% | 69,420 |
| 2025-08-08 | 2025-08-06 | 5.230 | 25,000 | -52,000 | 0.00% | 130,750 |
| 2025-08-07 | 2025-08-05 | 5.470 | 77,000 | +45,000 | 0.00% | 421,190 |
| 2025-08-06 | 2025-08-04 | 5.160 | 32,000 | -20,000 | 0.00% | 165,120 |
| 2025-08-05 | 2025-08-01 | 5.240 | 52,000 | -80,000 | 0.00% | 272,480 |
| 2025-08-04 | 2025-07-31 | 5.440 | 132,000 | +114,000 | 0.01% | 718,080 |
| 2025-08-01 | 2025-07-30 | 5.230 | 18,000 | +8,000 | 0.00% | 94,140 |
| 2025-07-31 | 2025-07-29 | 5.430 | 10,000 | +7,000 | 0.00% | 54,300 |
| 2025-07-30 | 2025-07-28 | 5.390 | 3,000 | -100,000 | 0.00% | 16,170 |
| 2025-07-29 | 2025-07-25 | 5.140 | 103,000 | +87,000 | 0.00% | 529,420 |
| 2025-07-28 | 2025-07-24 | 5.140 | 16,000 | -11,000 | 0.00% | 82,240 |
| 2025-07-25 | 2025-07-23 | 5.120 | 27,000 | +18,000 | 0.00% | 138,240 |
| 2025-07-24 | 2025-07-22 | 5.130 | 9,000 | +6,000 | 0.00% | 46,170 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,000 | +2,000 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,000 | -7,000 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 5.090 | 8,000 | -15,000 | 0.00% | 40,720 |
| 2025-07-18 | 2025-07-16 | 5.130 | 23,000 | -38,000 | 0.00% | 117,990 |
| 2025-07-17 | 2025-07-15 | 5.130 | 61,000 | +41,000 | 0.00% | 312,930 |
| 2025-07-16 | 2025-07-14 | 5.190 | 20,000 | -21,000 | 0.00% | 103,800 |
| 2025-07-15 | 2025-07-11 | 5.280 | 41,000 | -27,000 | 0.00% | 216,480 |
| 2025-07-14 | 2025-07-10 | 5.300 | 68,000 | +40,000 | 0.00% | 360,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 28,000 | +28,000 | 0.00% | 150,920 |
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | -45,000 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 45,000 | -82,000 | 0.00% | 223,650 |
| 2025-07-08 | 2025-07-04 | 4.820 | 127,000 | +32,000 | 0.01% | 612,140 |
| 2025-07-07 | 2025-07-03 | 4.620 | 95,000 | -141,000 | 0.00% | 438,900 |
| 2025-07-04 | 2025-07-02 | 4.580 | 236,000 | +157,000 | 0.01% | 1,080,880 |
| 2025-07-03 | 2025-06-30 | 4.040 | 79,000 | -259,000 | 0.00% | 319,160 |
| 2025-07-02 | 2025-06-27 | 3.970 | 338,000 | -117,000 | 0.01% | 1,341,860 |
| 2025-06-30 | 2025-06-26 | 4.140 | 455,000 | +432,000 | 0.02% | 1,883,700 |
| 2025-06-27 | 2025-06-25 | 3.700 | 23,000 | -30,000 | 0.00% | 85,100 |
| 2025-06-26 | 2025-06-24 | 3.580 | 53,000 | +53,000 | 0.00% | 189,740 |
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | -8,000 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 8,000 | -26,000 | 0.00% | 25,360 |
| 2025-06-23 | 2025-06-19 | 3.050 | 34,000 | -68,000 | 0.00% | 103,700 |
| 2025-06-20 | 2025-06-18 | 3.170 | 102,000 | +37,000 | 0.00% | 323,340 |
| 2025-06-19 | 2025-06-17 | 3.250 | 65,000 | +37,000 | 0.00% | 211,250 |
| 2025-06-17 | 2025-06-13 | 3.310 | 28,000 | +9,000 | 0.00% | 92,680 |
| 2025-06-16 | 2025-06-12 | 3.430 | 19,000 | +8,000 | 0.00% | 65,170 |
| 2025-06-13 | 2025-06-11 | 3.530 | 11,000 | +2,000 | 0.00% | 38,830 |
| 2025-06-12 | 2025-06-10 | 3.470 | 9,000 | -56,000 | 0.00% | 31,230 |
| 2025-06-11 | 2025-06-09 | 3.310 | 65,000 | +49,000 | 0.00% | 215,150 |
| 2025-06-10 | 2025-06-06 | 3.220 | 16,000 | +8,000 | 0.00% | 51,520 |
| 2025-06-09 | 2025-06-05 | 3.390 | 8,000 | -5,000 | 0.00% | 27,120 |
| 2025-06-06 | 2025-06-04 | 3.390 | 13,000 | -26,000 | 0.00% | 44,070 |
| 2025-06-05 | 2025-06-03 | 3.310 | 39,000 | +18,000 | 0.00% | 129,090 |
| 2025-06-04 | 2025-06-02 | 3.300 | 21,000 | +1,000 | 0.00% | 69,300 |
| 2025-06-03 | 2025-05-30 | 3.350 | 20,000 | +9,000 | 0.00% | 67,000 |
| 2025-06-02 | 2025-05-29 | 3.430 | 11,000 | -52,000 | 0.00% | 37,730 |
| 2025-05-30 | 2025-05-28 | 3.330 | 63,000 | +62,000 | 0.00% | 209,790 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,000 | -19,000 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 3.440 | 20,000 | -88,000 | 0.00% | 68,800 |
| 2025-05-27 | 2025-05-23 | 3.430 | 108,000 | +77,000 | 0.01% | 370,440 |
| 2025-05-26 | 2025-05-22 | 3.470 | 31,000 | +19,000 | 0.00% | 107,570 |
| 2025-05-23 | 2025-05-21 | 3.580 | 12,000 | -19,000 | 0.00% | 42,960 |
| 2025-05-21 | 2025-05-19 | 3.700 | 31,000 | +15,000 | 0.00% | 114,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 16,000 | -32,000 | 0.00% | 61,440 |
| 2025-05-19 | 2025-05-15 | 5.657 | 48,000 | +30,000 | 0.00% | 271,545 |
| 2025-05-16 | 2025-05-14 | 5.550 | 18,000 | +5,289 | 0.00% | 99,903 |
| 2025-05-15 | 2025-05-13 | 5.350 | 12,711 | -20,937 | 0.00% | 67,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 33,648 | +20,189 | 0.00% | 181,353 |
| 2025-05-13 | 2025-05-09 | 5.042 | 13,459 | -11,964 | 0.00% | 67,860 |
| 2025-05-12 | 2025-05-08 | 4.774 | 25,423 | +17,198 | 0.00% | 121,382 |
| 2025-05-09 | 2025-05-07 | 4.734 | 8,225 | -5,234 | 0.00% | 38,940 |
| 2025-05-07 | 2025-05-02 | 4.320 | 13,459 | -14,954 | 0.00% | 58,140 |
| 2025-05-06 | 2025-04-30 | 4.333 | 28,413 | -75,520 | 0.00% | 123,118 |
| 2025-05-02 | 2025-04-29 | 4.427 | 103,933 | +95,708 | 0.01% | 460,088 |
| 2025-04-30 | 2025-04-28 | 4.387 | 8,225 | +6,730 | 0.00% | 36,080 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,495 | +747 | 0.00% | 7,598 |
| 2025-04-28 | 2025-04-24 | 4.788 | 748 | -3,738 | 0.00% | 3,581 |
| 2025-04-22 | 2025-04-16 | 4.507 | 4,486 | -11,964 | 0.00% | 20,218 |
| 2025-04-17 | 2025-04-15 | 4.668 | 16,450 | +6,730 | 0.00% | 76,780 |
| 2025-04-16 | 2025-04-14 | 4.774 | 9,720 | +5,234 | 0.00% | 46,408 |
| 2025-04-15 | 2025-04-11 | 4.734 | 4,486 | -9,721 | 0.00% | 21,238 |
| 2025-04-14 | 2025-04-10 | 4.815 | 14,207 | +9,721 | 0.00% | 68,401 |
| 2025-04-11 | 2025-04-09 | 4.561 | 4,486 | -7,478 | 0.00% | 20,458 |
| 2025-04-10 | 2025-04-08 | 4.534 | 11,964 | +7,478 | 0.00% | 54,242 |
| 2025-04-09 | 2025-04-07 | 4.400 | 4,486 | +224 | 0.00% | 19,739 |
| 2025-04-03 | 2025-04-01 | 5.162 | 4,262 | -33,648 | 0.00% | 22,002 |
| 2025-04-02 | 2025-03-31 | 5.095 | 37,910 | +29,162 | 0.00% | 193,169 |
| 2025-04-01 | 2025-03-28 | 5.497 | 8,748 | -972 | 0.00% | 48,085 |
| 2025-03-31 | 2025-03-27 | 5.470 | 9,720 | -2,991 | 0.00% | 53,168 |
| 2025-03-27 | 2025-03-25 | 5.416 | 12,711 | +5,981 | 0.00% | 68,848 |
| 2025-03-26 | 2025-03-24 | 5.483 | 6,730 | +2,244 | 0.00% | 36,903 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,486 | -748 | 0.00% | 24,838 |
| 2025-03-24 | 2025-03-20 | 5.711 | 5,234 | +748 | 0.00% | 29,890 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,486 | +3,738 | 0.00% | 26,038 |
| 2025-03-20 | 2025-03-18 | 5.831 | 748 | +748 | 0.00% | 4,362 |
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | -59,818 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 59,818 | +51,593 | 0.01% | 333,601 |
| 2025-03-17 | 2025-03-13 | 5.443 | 8,225 | +2,991 | 0.00% | 44,770 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,234 | -55,332 | 0.00% | 28,840 |
| 2025-03-13 | 2025-03-11 | 5.590 | 60,566 | +47,855 | 0.01% | 338,583 |
| 2025-03-12 | 2025-03-10 | 5.684 | 12,711 | +1,495 | 0.00% | 72,248 |
| 2025-03-11 | 2025-03-07 | 5.751 | 11,216 | -19,441 | 0.00% | 64,501 |
| 2025-03-10 | 2025-03-06 | 5.737 | 30,657 | +8,225 | 0.00% | 175,892 |
| 2025-03-07 | 2025-03-05 | 5.644 | 22,432 | +21,684 | 0.00% | 126,602 |
| 2025-03-06 | 2025-03-04 | 5.617 | 748 | -1,495 | 0.00% | 4,202 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,243 | +2,243 | 0.00% | 12,959 |
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | -5,982 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 5,982 | +748 | 0.00% | 32,881 |
| 2025-02-27 | 2025-02-25 | 5.296 | 5,234 | -18,693 | 0.00% | 27,720 |
| 2025-02-26 | 2025-02-24 | 5.497 | 23,927 | +19,441 | 0.00% | 131,519 |
| 2025-02-24 | 2025-02-20 | 5.430 | 4,486 | -3,739 | 0.00% | 24,358 |
| 2025-02-21 | 2025-02-19 | 5.457 | 8,225 | -20,936 | 0.00% | 44,880 |
| 2025-02-20 | 2025-02-18 | 5.550 | 29,161 | +23,927 | 0.00% | 161,849 |
| 2025-02-19 | 2025-02-17 | 5.523 | 5,234 | -18,693 | 0.00% | 28,910 |
| 2025-02-18 | 2025-02-14 | 5.416 | 23,927 | +23,179 | 0.00% | 129,599 |
| 2025-02-17 | 2025-02-13 | 5.363 | 748 | -6,729 | 0.00% | 4,011 |
| 2025-02-14 | 2025-02-12 | 5.149 | 7,477 | +7,477 | 0.00% | 38,499 |
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | -19,441 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 19,441 | +18,693 | 0.00% | 102,181 |
| 2025-02-11 | 2025-02-07 | 5.283 | 748 | -18,693 | 0.00% | 3,951 |
| 2025-02-10 | 2025-02-06 | 5.243 | 19,441 | +4,487 | 0.00% | 101,921 |
| 2025-02-07 | 2025-02-05 | 5.243 | 14,954 | -8,225 | 0.00% | 78,398 |
| 2025-02-06 | 2025-02-04 | 5.376 | 23,179 | +8,972 | 0.00% | 124,618 |
| 2025-02-05 | 2025-02-03 | 5.510 | 14,207 | +12,712 | 0.00% | 78,281 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,495 | -29,162 | 0.00% | 8,637 |
| 2025-02-03 | 2025-01-24 | 5.497 | 30,657 | -8,225 | 0.00% | 168,512 |
| 2025-01-27 | 2025-01-23 | 5.363 | 38,882 | +2,244 | 0.00% | 208,522 |
| 2025-01-24 | 2025-01-22 | 5.457 | 36,638 | +14,954 | 0.00% | 199,918 |
| 2025-01-23 | 2025-01-21 | 5.671 | 21,684 | +3,739 | 0.00% | 122,960 |
| 2025-01-22 | 2025-01-20 | 5.684 | 17,945 | -47,107 | 0.00% | 101,998 |
| 2025-01-21 | 2025-01-17 | 5.604 | 65,052 | +20,936 | 0.01% | 364,531 |
| 2025-01-20 | 2025-01-16 | 5.671 | 44,116 | +29,909 | 0.00% | 250,162 |
| 2025-01-15 | 2025-01-13 | 5.671 | 14,207 | +13,459 | 0.00% | 80,562 |
| 2025-01-14 | 2025-01-10 | 5.711 | 748 | -5,234 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 5.697 | 5,982 | -748 | 0.00% | 34,081 |
| 2025-01-10 | 2025-01-08 | 5.818 | 6,730 | -8,224 | 0.00% | 39,153 |
| 2025-01-09 | 2025-01-07 | 5.965 | 14,954 | +10,468 | 0.00% | 89,197 |
| 2025-01-08 | 2025-01-06 | 6.045 | 4,486 | -1,496 | 0.00% | 27,118 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,982 | +2,991 | 0.00% | 34,961 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,991 | +2,243 | 0.00% | 18,161 |
| 2024-12-30 | 2024-12-24 | 6.152 | 748 | -5,234 | 0.00% | 4,602 |
| 2024-12-27 | 2024-12-20 | 6.406 | 5,982 | -12,711 | 0.00% | 38,321 |
| 2024-12-23 | 2024-12-19 | 6.473 | 18,693 | +2,991 | 0.00% | 121,000 |
| 2024-12-20 | 2024-12-18 | 6.580 | 15,702 | +5,982 | 0.00% | 103,319 |
| 2024-12-19 | 2024-12-17 | 6.580 | 9,720 | +2,990 | 0.00% | 63,957 |
| 2024-12-18 | 2024-12-16 | 6.727 | 6,730 | +2,244 | 0.00% | 45,273 |
| 2024-12-17 | 2024-12-13 | 6.754 | 4,486 | +3,738 | 0.00% | 30,298 |
| 2024-12-16 | 2024-12-12 | 6.901 | 748 | +748 | 0.00% | 5,162 |
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | -17,945 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 17,945 | +13,459 | 0.00% | 119,038 |
| 2024-12-09 | 2024-12-05 | 6.660 | 4,486 | -35,143 | 0.00% | 29,878 |
| 2024-12-06 | 2024-12-04 | 6.727 | 39,629 | +10,468 | 0.00% | 266,588 |
| 2024-12-05 | 2024-12-03 | 6.821 | 29,161 | -28,414 | 0.00% | 198,899 |
| 2024-12-04 | 2024-12-02 | 6.714 | 57,575 | +16,450 | 0.01% | 386,542 |
| 2024-12-03 | 2024-11-29 | 6.446 | 41,125 | +3,739 | 0.00% | 265,102 |
| 2024-12-02 | 2024-11-28 | 6.393 | 37,386 | +13,459 | 0.00% | 238,999 |
| 2024-11-29 | 2024-11-27 | 6.379 | 23,927 | -2,243 | 0.00% | 152,639 |
| 2024-11-28 | 2024-11-26 | 6.139 | 26,170 | -10,468 | 0.00% | 160,648 |
| 2024-11-27 | 2024-11-25 | 6.058 | 36,638 | -20,937 | 0.00% | 221,968 |
| 2024-11-26 | 2024-11-22 | 6.139 | 57,575 | -5,234 | 0.01% | 353,432 |
| 2024-11-25 | 2024-11-21 | 6.299 | 62,809 | +27,666 | 0.01% | 395,642 |
| 2024-11-22 | 2024-11-20 | 6.460 | 35,143 | +29,909 | 0.00% | 227,010 |
| 2024-11-21 | 2024-11-19 | 6.446 | 5,234 | -51,593 | 0.00% | 33,740 |
| 2024-11-20 | 2024-11-18 | 6.366 | 56,827 | +14,955 | 0.01% | 361,761 |
| 2024-11-19 | 2024-11-15 | 6.366 | 41,872 | +21,683 | 0.00% | 266,557 |
| 2024-11-18 | 2024-11-14 | 6.406 | 20,189 | -21,683 | 0.00% | 129,333 |
| 2024-11-15 | 2024-11-13 | 6.580 | 41,872 | +11,215 | 0.00% | 275,517 |
| 2024-11-14 | 2024-11-12 | 6.700 | 30,657 | -11,963 | 0.00% | 205,412 |
| 2024-11-13 | 2024-11-11 | 6.901 | 42,620 | -28,414 | 0.00% | 294,119 |
| 2024-11-12 | 2024-11-08 | 7.088 | 71,034 | +38,134 | 0.01% | 503,502 |
| 2024-11-11 | 2024-11-07 | 6.834 | 32,900 | +26,170 | 0.00% | 224,841 |
| 2024-11-08 | 2024-11-06 | 6.620 | 6,730 | +5,982 | 0.00% | 44,553 |
| 2024-11-07 | 2024-11-05 | 6.473 | 748 | +748 | 0.00% | 4,842 |
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | -123,374 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 123,374 | +747 | 0.01% | 788,699 |
| 2024-11-01 | 2024-10-30 | 6.513 | 122,627 | +62,809 | 0.01% | 798,683 |
| 2024-10-31 | 2024-10-29 | 6.607 | 59,818 | -34,395 | 0.01% | 395,201 |
| 2024-10-30 | 2024-10-28 | 6.580 | 94,213 | -9,720 | 0.01% | 619,920 |
| 2024-10-29 | 2024-10-25 | 6.446 | 103,933 | +20,936 | 0.01% | 669,977 |
| 2024-10-28 | 2024-10-24 | 6.326 | 82,997 | +41,872 | 0.01% | 525,029 |
| 2024-10-25 | 2024-10-23 | 6.419 | 41,125 | -53,088 | 0.00% | 264,002 |
| 2024-10-24 | 2024-10-22 | 6.419 | 94,213 | -69,538 | 0.01% | 604,800 |
| 2024-10-23 | 2024-10-21 | 6.500 | 163,751 | +40,377 | 0.01% | 1,064,338 |
| 2024-10-22 | 2024-10-18 | 6.740 | 123,374 | +15,702 | 0.01% | 831,598 |
| 2024-10-21 | 2024-10-17 | 6.620 | 107,672 | -15,702 | 0.01% | 712,800 |
| 2024-10-18 | 2024-10-16 | 6.740 | 123,374 | +75,520 | 0.01% | 831,598 |
| 2024-10-17 | 2024-10-15 | 6.821 | 47,854 | -25,423 | 0.00% | 326,398 |
| 2024-10-16 | 2024-10-14 | 6.954 | 73,277 | -41,872 | 0.01% | 509,601 |
| 2024-10-15 | 2024-10-10 | 6.901 | 115,149 | +40,377 | 0.01% | 794,638 |
| 2024-10-14 | 2024-10-09 | 6.928 | 74,772 | +74,772 | 0.01% | 517,998 |
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | -50,097 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 50,097 | +27,665 | 0.00% | 377,877 |
| 2024-10-08 | 2024-10-04 | 7.048 | 22,432 | -23,927 | 0.00% | 158,102 |
| 2024-10-07 | 2024-10-03 | 7.075 | 46,359 | +41,873 | 0.00% | 327,981 |
| 2024-10-04 | 2024-10-02 | 7.489 | 4,486 | -2,244 | 0.00% | 33,597 |
| 2024-10-03 | 2024-09-30 | 6.914 | 6,730 | +5,982 | 0.00% | 46,533 |
| 2024-10-02 | 2024-09-27 | 6.607 | 748 | -747 | 0.00% | 4,942 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,495 | +1,495 | 0.00% | 9,097 |
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | -2,243 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 2,243 | +1,495 | 0.00% | 11,849 |
| 2024-09-13 | 2024-09-11 | 5.162 | 748 | -3,738 | 0.00% | 3,861 |
| 2024-09-12 | 2024-09-10 | 5.296 | 4,486 | -1,496 | 0.00% | 23,758 |
| 2024-09-10 | 2024-09-05 | 5.497 | 5,982 | -2,991 | 0.00% | 32,881 |
| 2024-09-09 | 2024-09-04 | 5.483 | 8,973 | +3,739 | 0.00% | 49,202 |
| 2024-09-05 | 2024-09-03 | 5.644 | 5,234 | -31,404 | 0.00% | 29,540 |
| 2024-09-04 | 2024-09-02 | 5.523 | 36,638 | -2,244 | 0.00% | 202,368 |
| 2024-08-30 | 2024-08-28 | 5.457 | 38,882 | +2,991 | 0.00% | 212,162 |
| 2024-08-29 | 2024-08-27 | 5.604 | 35,891 | -2,991 | 0.00% | 201,122 |
| 2024-08-28 | 2024-08-26 | 5.617 | 38,882 | -2,990 | 0.00% | 218,402 |
| 2024-08-21 | 2024-08-19 | 5.604 | 41,872 | -1,496 | 0.00% | 234,637 |
| 2024-08-20 | 2024-08-16 | 5.577 | 43,368 | +1,496 | 0.00% | 241,860 |
| 2024-08-14 | 2024-08-12 | 5.617 | 41,872 | -3,739 | 0.00% | 235,197 |
| 2024-08-13 | 2024-08-09 | 5.711 | 45,611 | -1,496 | 0.00% | 260,470 |
| 2024-08-09 | 2024-08-07 | 5.630 | 47,107 | +32,153 | 0.00% | 265,233 |
| 2024-08-07 | 2024-08-05 | 5.711 | 14,954 | -5,982 | 0.00% | 85,397 |
| 2024-07-30 | 2024-07-26 | 6.232 | 20,936 | +3,738 | 0.00% | 130,479 |
| 2024-07-23 | 2024-07-19 | 6.553 | 17,198 | +2,244 | 0.00% | 112,702 |
| 2024-07-22 | 2024-07-18 | 6.700 | 14,954 | -7,478 | 0.00% | 100,197 |
| 2024-07-12 | 2024-07-10 | 6.727 | 22,432 | -4,486 | 0.00% | 150,902 |
| 2024-07-09 | 2024-07-05 | 6.995 | 26,918 | -20,936 | 0.00% | 188,280 |
| 2024-06-26 | 2024-06-24 | 7.342 | 47,854 | +13,459 | 0.00% | 351,358 |
| 2024-06-24 | 2024-06-20 | 7.583 | 34,395 | -13,459 | 0.00% | 260,818 |
| 2024-06-20 | 2024-06-18 | 7.730 | 47,854 | +2,243 | 0.00% | 369,918 |
| 2024-06-19 | 2024-06-17 | 7.810 | 45,611 | +2,991 | 0.00% | 356,239 |
| 2024-06-18 | 2024-06-14 | 8.038 | 42,620 | -2,243 | 0.00% | 342,568 |
| 2024-06-17 | 2024-06-13 | 7.971 | 44,863 | +40,377 | 0.00% | 357,597 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,486 | +2,243 | 0.00% | 35,397 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,243 | -45,611 | 0.00% | 18,329 |
| 2024-06-11 | 2024-06-06 | 8.345 | 47,854 | -748 | 0.00% | 399,358 |
| 2024-06-07 | 2024-06-05 | 8.439 | 48,602 | +748 | 0.00% | 410,150 |
| 2024-06-06 | 2024-06-04 | 8.319 | 47,854 | -59,070 | 0.00% | 398,078 |
| 2024-06-05 | 2024-06-03 | 8.359 | 106,924 | -26,171 | 0.01% | 893,747 |
| 2024-06-04 | 2024-05-31 | 8.238 | 133,095 | +14,955 | 0.01% | 1,096,483 |
| 2024-06-03 | 2024-05-30 | 8.278 | 118,140 | +70,286 | 0.01% | 978,019 |
| 2024-05-31 | 2024-05-29 | 8.426 | 47,854 | +1,495 | 0.00% | 403,198 |
| 2024-05-30 | 2024-05-28 | 8.559 | 46,359 | +32,900 | 0.00% | 396,802 |
| 2024-05-29 | 2024-05-27 | 8.439 | 13,459 | +8,973 | 0.00% | 113,580 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,486 | -13,459 | 0.00% | 38,817 |
| 2024-05-27 | 2024-05-23 | 8.907 | 17,945 | -26,171 | 0.00% | 159,837 |
| 2024-05-24 | 2024-05-22 | 8.813 | 44,116 | -26,918 | 0.00% | 388,813 |
| 2024-05-23 | 2024-05-21 | 8.720 | 71,034 | +29,909 | 0.01% | 619,403 |
| 2024-05-22 | 2024-05-20 | 8.907 | 41,125 | +23,180 | 0.00% | 366,302 |
| 2024-05-17 | 2024-05-14 | 8.613 | 17,945 | -2,991 | 0.00% | 154,557 |
| 2024-05-16 | 2024-05-13 | 8.693 | 20,936 | +3,738 | 0.00% | 181,998 |
| 2024-05-14 | 2024-05-10 | 8.372 | 17,198 | -747 | 0.00% | 143,983 |
| 2024-05-10 | 2024-05-08 | 8.238 | 17,945 | -8,973 | 0.00% | 147,837 |
| 2024-05-09 | 2024-05-07 | 8.252 | 26,918 | -7,477 | 0.00% | 222,120 |
| 2024-05-08 | 2024-05-06 | 8.292 | 34,395 | -9,721 | 0.00% | 285,198 |
| 2024-05-07 | 2024-05-03 | 8.666 | 44,116 | -37,386 | 0.00% | 382,323 |
| 2024-05-06 | 2024-05-02 | 8.506 | 81,502 | +59,070 | 0.01% | 693,242 |
| 2024-05-03 | 2024-04-30 | 7.931 | 22,432 | -3,738 | 0.00% | 177,903 |
| 2024-05-02 | 2024-04-29 | 8.131 | 26,170 | +8,225 | 0.00% | 212,798 |
| 2024-04-29 | 2024-04-25 | 7.075 | 17,945 | -1,496 | 0.00% | 126,958 |
| 2024-04-24 | 2024-04-22 | 6.901 | 19,441 | +2,243 | 0.00% | 134,161 |
| 2024-04-23 | 2024-04-19 | 6.687 | 17,198 | -747 | 0.00% | 115,003 |
| 2024-04-19 | 2024-04-17 | 6.941 | 17,945 | -5,234 | 0.00% | 124,558 |
| 2024-04-18 | 2024-04-16 | 6.941 | 23,179 | -4,487 | 0.00% | 160,887 |
| 2024-04-17 | 2024-04-15 | 7.342 | 27,666 | +8,973 | 0.00% | 203,132 |
| 2024-04-16 | 2024-04-12 | 7.663 | 18,693 | -2,991 | 0.00% | 143,249 |
| 2024-04-12 | 2024-04-10 | 7.757 | 21,684 | +3,739 | 0.00% | 168,200 |
| 2024-04-11 | 2024-04-09 | 7.476 | 17,945 | +2,991 | 0.00% | 134,157 |
| 2024-04-10 | 2024-04-08 | 7.035 | 14,954 | +4,486 | 0.00% | 105,197 |
| 2024-04-09 | 2024-04-05 | 7.035 | 10,468 | -7,477 | 0.00% | 73,639 |
| 2024-04-08 | 2024-04-03 | 6.968 | 17,945 | +747 | 0.00% | 125,038 |
| 2024-04-05 | 2024-04-02 | 6.968 | 17,198 | +3,739 | 0.00% | 119,833 |
| 2024-04-02 | 2024-03-27 | 6.553 | 13,459 | +5,234 | 0.00% | 88,200 |
| 2024-03-28 | 2024-03-26 | 6.593 | 8,225 | +2,991 | 0.00% | 54,230 |
| 2024-03-27 | 2024-03-25 | 6.647 | 5,234 | -4,486 | 0.00% | 34,790 |
| 2024-03-26 | 2024-03-22 | 6.687 | 9,720 | -8,225 | 0.00% | 64,997 |
| 2024-03-25 | 2024-03-21 | 6.834 | 17,945 | +8,225 | 0.00% | 122,638 |
| 2024-03-21 | 2024-03-19 | 6.647 | 9,720 | +8,972 | 0.00% | 64,607 |
| 2024-03-19 | 2024-03-15 | 6.674 | 748 | -11,216 | 0.00% | 4,992 |
| 2024-03-18 | 2024-03-14 | 6.781 | 11,964 | -12,711 | 0.00% | 81,123 |
| 2024-03-15 | 2024-03-13 | 6.767 | 24,675 | -7,477 | 0.00% | 166,981 |
| 2024-03-14 | 2024-03-12 | 6.861 | 32,152 | +20,188 | 0.00% | 220,590 |
| 2024-03-12 | 2024-03-08 | 6.567 | 11,964 | +7,478 | 0.00% | 78,563 |
| 2024-03-11 | 2024-03-07 | 6.633 | 4,486 | +3,738 | 0.00% | 29,758 |
| 2024-03-07 | 2024-03-05 | 6.473 | 748 | -747 | 0.00% | 4,842 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,495 | -6,730 | 0.00% | 10,097 |
| 2024-03-04 | 2024-02-29 | 6.861 | 8,225 | -7,477 | 0.00% | 56,430 |
| 2024-03-01 | 2024-02-28 | 6.914 | 15,702 | +7,477 | 0.00% | 108,569 |
| 2024-02-29 | 2024-02-27 | 7.128 | 8,225 | -6,729 | 0.00% | 58,630 |
| 2024-02-22 | 2024-02-20 | 7.262 | 14,954 | -748 | 0.00% | 108,597 |
| 2024-02-21 | 2024-02-19 | 7.289 | 15,702 | -748 | 0.00% | 114,449 |
| 2024-02-19 | 2024-02-15 | 7.637 | 16,450 | -4,486 | 0.00% | 125,621 |
| 2024-02-16 | 2024-02-14 | 7.637 | 20,936 | -748 | 0.00% | 159,878 |
| 2024-02-14 | 2024-02-07 | 7.316 | 21,684 | +1,495 | 0.00% | 158,630 |
| 2024-02-06 | 2024-02-02 | 7.142 | 20,189 | +748 | 0.00% | 144,183 |
| 2024-02-05 | 2024-02-01 | 7.262 | 19,441 | -1,495 | 0.00% | 141,182 |
| 2024-02-02 | 2024-01-31 | 6.794 | 20,936 | +16,450 | 0.00% | 142,238 |
| 2024-02-01 | 2024-01-30 | 7.128 | 4,486 | +747 | 0.00% | 31,978 |
| 2024-01-31 | 2024-01-29 | 7.356 | 3,739 | +2,244 | 0.00% | 27,503 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,495 | +747 | 0.00% | 11,677 |
| 2024-01-29 | 2024-01-25 | 7.382 | 748 | +748 | 0.00% | 5,522 |
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | -3,739 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 3,739 | -747 | 0.00% | 25,003 |
| 2024-01-19 | 2024-01-17 | 6.620 | 4,486 | -12,712 | 0.00% | 29,698 |
| 2024-01-18 | 2024-01-16 | 7.168 | 17,198 | -10,468 | 0.00% | 123,283 |
| 2024-01-16 | 2024-01-12 | 7.088 | 27,666 | +2,243 | 0.00% | 196,102 |
| 2024-01-15 | 2024-01-11 | 7.008 | 25,423 | +10,469 | 0.00% | 178,163 |
| 2024-01-10 | 2024-01-08 | 7.008 | 14,954 | -2,991 | 0.00% | 104,797 |
| 2024-01-09 | 2024-01-05 | 7.168 | 17,945 | +17,945 | 0.00% | 128,638 |
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | -1,495 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 1,495 | -748 | 0.00% | 10,937 |
| 2023-12-21 | 2023-12-19 | 6.954 | 2,243 | +1,495 | 0.00% | 15,599 |
| 2023-12-18 | 2023-12-14 | 6.901 | 748 | -747 | 0.00% | 5,162 |
| 2023-12-15 | 2023-12-13 | 6.821 | 1,495 | +1,495 | 0.00% | 10,197 |
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | -63,556 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 63,556 | +12,711 | 0.01% | 446,247 |
| 2023-12-07 | 2023-12-05 | 6.888 | 50,845 | -5,982 | 0.00% | 350,199 |
| 2023-12-05 | 2023-12-01 | 6.981 | 56,827 | +55,332 | 0.01% | 396,721 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,495 | -8,973 | 0.00% | 10,257 |
| 2023-12-01 | 2023-11-29 | 6.834 | 10,468 | +2,991 | 0.00% | 71,539 |
| 2023-11-29 | 2023-11-27 | 7.356 | 7,477 | -7,477 | 0.00% | 54,998 |
| 2023-11-28 | 2023-11-24 | 7.382 | 14,954 | -11,216 | 0.00% | 110,397 |
| 2023-11-27 | 2023-11-23 | 7.489 | 26,170 | +15,702 | 0.00% | 195,998 |
| 2023-11-24 | 2023-11-22 | 7.342 | 10,468 | -748 | 0.00% | 76,859 |
| 2023-11-23 | 2023-11-21 | 7.409 | 11,216 | -4,486 | 0.00% | 83,101 |
| 2023-11-22 | 2023-11-20 | 7.369 | 15,702 | +3,738 | 0.00% | 115,709 |
| 2023-11-21 | 2023-11-17 | 7.209 | 11,964 | +7,478 | 0.00% | 86,243 |
| 2023-11-20 | 2023-11-16 | 7.262 | 4,486 | -1,496 | 0.00% | 32,578 |
| 2023-11-17 | 2023-11-15 | 7.316 | 5,982 | -18,693 | 0.00% | 43,762 |
| 2023-11-16 | 2023-11-14 | 7.048 | 24,675 | -3,738 | 0.00% | 173,911 |
| 2023-11-15 | 2023-11-13 | 7.088 | 28,413 | +13,459 | 0.00% | 201,397 |
| 2023-11-14 | 2023-11-10 | 6.968 | 14,954 | -1,496 | 0.00% | 104,197 |
| 2023-11-13 | 2023-11-09 | 7.142 | 16,450 | -13,459 | 0.00% | 117,481 |
| 2023-11-10 | 2023-11-08 | 7.102 | 29,909 | +8,973 | 0.00% | 212,401 |
| 2023-11-09 | 2023-11-07 | 7.770 | 20,936 | -748 | 0.00% | 162,678 |
| 2023-11-08 | 2023-11-06 | 7.810 | 21,684 | +14,207 | 0.00% | 169,360 |
| 2023-11-07 | 2023-11-03 | 7.302 | 7,477 | -9,721 | 0.00% | 54,598 |
| 2023-11-06 | 2023-11-02 | 7.075 | 17,198 | +16,450 | 0.00% | 121,673 |
| 2023-11-03 | 2023-11-01 | 7.222 | 748 | -747 | 0.00% | 5,402 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,495 | -5,982 | 0.00% | 10,897 |
| 2023-11-01 | 2023-10-30 | 7.596 | 7,477 | -9,721 | 0.00% | 56,798 |
| 2023-10-31 | 2023-10-27 | 7.449 | 17,198 | +748 | 0.00% | 128,113 |
| 2023-10-30 | 2023-10-26 | 7.463 | 16,450 | -82,997 | 0.00% | 122,761 |
| 2023-10-27 | 2023-10-25 | 7.409 | 99,447 | -20,936 | 0.01% | 736,819 |
| 2023-10-26 | 2023-10-24 | 7.396 | 120,383 | +6,729 | 0.01% | 890,327 |
| 2023-10-25 | 2023-10-20 | 7.463 | 113,654 | +14,207 | 0.01% | 848,161 |
| 2023-10-24 | 2023-10-19 | 7.690 | 99,447 | +89,727 | 0.01% | 764,749 |
| 2023-10-20 | 2023-10-18 | 7.262 | 9,720 | +1,495 | 0.00% | 70,587 |
| 2023-10-19 | 2023-10-17 | 7.423 | 8,225 | -8,973 | 0.00% | 61,050 |
| 2023-10-18 | 2023-10-16 | 7.396 | 17,198 | -16,450 | 0.00% | 127,193 |
| 2023-10-17 | 2023-10-13 | 7.623 | 33,648 | -6,729 | 0.00% | 256,504 |
| 2023-10-16 | 2023-10-12 | 7.931 | 40,377 | -1,495 | 0.00% | 320,220 |
| 2023-10-13 | 2023-10-11 | 7.998 | 41,872 | +15,702 | 0.00% | 334,876 |
| 2023-10-12 | 2023-10-10 | 8.078 | 26,170 | -6,730 | 0.00% | 211,398 |
| 2023-10-11 | 2023-10-09 | 8.038 | 32,900 | +21,684 | 0.00% | 264,442 |
| 2023-10-10 | 2023-10-06 | 8.198 | 11,216 | -5,982 | 0.00% | 91,951 |
| 2023-10-09 | 2023-10-05 | 8.024 | 17,198 | -747 | 0.00% | 138,003 |
| 2023-10-06 | 2023-10-04 | 7.998 | 17,945 | +14,954 | 0.00% | 143,517 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,991 | -7,477 | 0.00% | 24,601 |
| 2023-10-04 | 2023-09-29 | 8.399 | 10,468 | -2,991 | 0.00% | 87,919 |
| 2023-10-03 | 2023-09-28 | 8.105 | 13,459 | +748 | 0.00% | 109,080 |
| 2023-09-29 | 2023-09-27 | 8.278 | 12,711 | -2,243 | 0.00% | 105,228 |
| 2023-09-28 | 2023-09-26 | 8.252 | 14,954 | -21,684 | 0.00% | 123,396 |
| 2023-09-27 | 2023-09-25 | 8.145 | 36,638 | +6,729 | 0.00% | 298,407 |
| 2023-09-26 | 2023-09-22 | 8.559 | 29,909 | -9,720 | 0.00% | 256,001 |
| 2023-09-25 | 2023-09-21 | 8.292 | 39,629 | -14,207 | 0.00% | 328,598 |
| 2023-09-22 | 2023-09-20 | 8.252 | 53,836 | +12,711 | 0.00% | 444,240 |
| 2023-09-21 | 2023-09-19 | 8.479 | 41,125 | +10,468 | 0.00% | 348,702 |
| 2023-09-20 | 2023-09-18 | 8.533 | 30,657 | +2,991 | 0.00% | 261,583 |
| 2023-09-19 | 2023-09-15 | 8.626 | 27,666 | -46,359 | 0.00% | 238,652 |
| 2023-09-18 | 2023-09-14 | 8.559 | 74,025 | -19,440 | 0.01% | 633,604 |
| 2023-09-15 | 2023-09-13 | 8.626 | 93,465 | +10,468 | 0.01% | 806,247 |
| 2023-09-14 | 2023-09-12 | 8.760 | 82,997 | +1,495 | 0.01% | 727,048 |
| 2023-09-13 | 2023-09-11 | 8.479 | 81,502 | +2,991 | 0.01% | 691,062 |
| 2023-09-12 | 2023-09-07 | 8.626 | 78,511 | +1,496 | 0.01% | 677,251 |
| 2023-09-11 | 2023-09-06 | 8.813 | 77,015 | -10,469 | 0.01% | 678,766 |
| 2023-09-07 | 2023-09-05 | 8.894 | 87,484 | +1,496 | 0.01% | 778,054 |
| 2023-09-06 | 2023-09-04 | 9.549 | 85,988 | +2,243 | 0.01% | 821,099 |
| 2023-09-05 | 2023-08-31 | 9.469 | 83,745 | +2,243 | 0.01% | 792,961 |
| 2023-09-04 | 2023-08-30 | 9.629 | 81,502 | -2,243 | 0.01% | 784,802 |
| 2023-08-31 | 2023-08-29 | 9.750 | 83,745 | +2,991 | 0.01% | 816,481 |
| 2023-08-30 | 2023-08-28 | 9.495 | 80,754 | -2,243 | 0.01% | 766,800 |
| 2023-08-29 | 2023-08-25 | 9.415 | 82,997 | +748 | 0.01% | 781,438 |
| 2023-08-28 | 2023-08-24 | 9.589 | 82,249 | -13,459 | 0.01% | 788,695 |
| 2023-08-25 | 2023-08-23 | 9.228 | 95,708 | -3,739 | 0.01% | 883,195 |
| 2023-08-24 | 2023-08-22 | 9.282 | 99,447 | +748 | 0.01% | 923,019 |
| 2023-08-23 | 2023-08-21 | 9.014 | 98,699 | +1,495 | 0.01% | 889,677 |
| 2023-08-22 | 2023-08-18 | 9.415 | 97,204 | +11,964 | 0.01% | 915,201 |
| 2023-08-21 | 2023-08-17 | 9.562 | 85,240 | -19,441 | 0.01% | 815,096 |
| 2023-08-18 | 2023-08-16 | 9.442 | 104,681 | -14,955 | 0.01% | 988,398 |
| 2023-08-17 | 2023-08-15 | 9.602 | 119,636 | +17,946 | 0.01% | 1,148,804 |
| 2023-08-16 | 2023-08-14 | 10.244 | 101,690 | +747 | 0.01% | 1,041,757 |
| 2023-08-15 | 2023-08-11 | 10.432 | 100,943 | -3,738 | 0.01% | 1,053,005 |
| 2023-08-14 | 2023-08-10 | 10.766 | 104,681 | +12,711 | 0.01% | 1,126,998 |
| 2023-08-11 | 2023-08-09 | 10.873 | 91,970 | -748 | 0.01% | 999,991 |
| 2023-08-09 | 2023-08-07 | 10.993 | 92,718 | -1,495 | 0.01% | 1,019,284 |
| 2023-08-08 | 2023-08-04 | 11.140 | 94,213 | -8,973 | 0.01% | 1,049,579 |
| 2023-08-07 | 2023-08-03 | 11.034 | 103,186 | +2,991 | 0.01% | 1,138,503 |
| 2023-08-04 | 2023-08-02 | 10.753 | 100,195 | -26,170 | 0.01% | 1,077,362 |
| 2023-08-03 | 2023-08-01 | 11.100 | 126,365 | -2,991 | 0.01% | 1,402,699 |
| 2023-08-02 | 2023-07-31 | 10.980 | 129,356 | +27,666 | 0.01% | 1,420,330 |
| 2023-08-01 | 2023-07-28 | 10.953 | 101,690 | +1,495 | 0.01% | 1,113,837 |
| 2023-07-31 | 2023-07-27 | 11.020 | 100,195 | +14,955 | 0.01% | 1,104,162 |
| 2023-07-28 | 2023-07-26 | 10.820 | 85,240 | +41,872 | 0.01% | 922,256 |
| 2023-07-27 | 2023-07-25 | 10.833 | 43,368 | -38,134 | 0.00% | 469,801 |
| 2023-07-26 | 2023-07-24 | 10.231 | 81,502 | -747 | 0.01% | 833,852 |
| 2023-07-25 | 2023-07-21 | 10.137 | 82,249 | -18,694 | 0.01% | 833,795 |
| 2023-07-24 | 2023-07-20 | 10.111 | 100,943 | -21,684 | 0.01% | 1,020,605 |
| 2023-07-21 | 2023-07-19 | 10.285 | 122,627 | -43,367 | 0.01% | 1,261,165 |
| 2023-07-20 | 2023-07-18 | 10.485 | 165,994 | -4,487 | 0.01% | 1,740,476 |
| 2023-07-19 | 2023-07-14 | 10.686 | 170,481 | +62,809 | 0.02% | 1,821,723 |
| 2023-07-18 | 2023-07-13 | 10.565 | 107,672 | +1,495 | 0.01% | 1,137,599 |
| 2023-07-14 | 2023-07-12 | 10.338 | 106,177 | -8,972 | 0.01% | 1,097,664 |
| 2023-07-12 | 2023-07-10 | 9.816 | 115,149 | -5,234 | 0.01% | 1,130,357 |
| 2023-07-11 | 2023-07-07 | 9.576 | 120,383 | +2,991 | 0.01% | 1,152,757 |
| 2023-07-10 | 2023-07-06 | 9.750 | 117,392 | -7,478 | 0.01% | 1,144,526 |
| 2023-07-07 | 2023-07-05 | 10.057 | 124,870 | -9,720 | 0.01% | 1,255,843 |
| 2023-07-06 | 2023-07-04 | 10.137 | 134,590 | -2,243 | 0.01% | 1,364,399 |
| 2023-07-05 | 2023-07-03 | 10.178 | 136,833 | +5,234 | 0.01% | 1,392,628 |
| 2023-07-04 | 2023-06-30 | 9.736 | 131,599 | -8,973 | 0.01% | 1,281,278 |
| 2023-07-03 | 2023-06-29 | 9.750 | 140,572 | -5,234 | 0.01% | 1,370,521 |
| 2023-06-30 | 2023-06-28 | 10.164 | 145,806 | -34,395 | 0.01% | 1,482,001 |
| 2023-06-29 | 2023-06-27 | 10.030 | 180,201 | -38,134 | 0.02% | 1,807,498 |
| 2023-06-28 | 2023-06-26 | 9.977 | 218,335 | +67,295 | 0.02% | 2,178,320 |
| 2023-06-27 | 2023-06-23 | 10.619 | 151,040 | -13,459 | 0.01% | 1,603,880 |
| 2023-06-26 | 2023-06-21 | 10.739 | 164,499 | +14,207 | 0.01% | 1,766,600 |
| 2023-06-23 | 2023-06-20 | 11.194 | 150,292 | -15,702 | 0.01% | 1,682,367 |
| 2023-06-21 | 2023-06-19 | 10.686 | 165,994 | +36,638 | 0.01% | 1,773,776 |
| 2023-06-20 | 2023-06-16 | 10.713 | 129,356 | +100,195 | 0.01% | 1,385,730 |
| 2023-06-19 | 2023-06-15 | 10.632 | 29,161 | -39,629 | 0.00% | 310,048 |
| 2023-06-16 | 2023-06-14 | 10.445 | 68,790 | -5,235 | 0.01% | 718,515 |
| 2023-06-15 | 2023-06-13 | 10.378 | 74,025 | +3,739 | 0.01% | 768,245 |
| 2023-06-14 | 2023-06-12 | 10.325 | 70,286 | -2,991 | 0.01% | 725,681 |
| 2023-06-13 | 2023-06-09 | 10.271 | 73,277 | -6,729 | 0.01% | 752,642 |
| 2023-06-12 | 2023-06-08 | 10.365 | 80,006 | +13,459 | 0.01% | 829,247 |
| 2023-06-05 | 2023-06-01 | 9.669 | 66,547 | -8,225 | 0.01% | 643,467 |
| 2023-06-02 | 2023-05-31 | 9.643 | 74,772 | -5,982 | 0.01% | 720,997 |
| 2023-06-01 | 2023-05-30 | 9.683 | 80,754 | +15,702 | 0.01% | 781,920 |
| 2023-05-31 | 2023-05-29 | 9.576 | 65,052 | +30,657 | 0.01% | 622,921 |
| 2023-05-30 | 2023-05-25 | 9.683 | 34,395 | -35,891 | 0.00% | 333,038 |
| 2023-05-29 | 2023-05-24 | 9.669 | 70,286 | +41,873 | 0.01% | 679,621 |
| 2023-05-25 | 2023-05-23 | 10.285 | 28,413 | +747 | 0.00% | 292,215 |
| 2023-05-22 | 2023-05-18 | 10.485 | 27,666 | -747 | 0.00% | 290,083 |
| 2023-05-19 | 2023-05-17 | 10.445 | 28,413 | -1,496 | 0.00% | 296,775 |
| 2023-05-18 | 2023-05-16 | 10.806 | 29,909 | +4,486 | 0.00% | 323,201 |
| 2023-05-17 | 2023-05-15 | 10.552 | 25,423 | +3,739 | 0.00% | 268,265 |
| 2023-05-16 | 2023-05-12 | 10.565 | 21,684 | +21,684 | 0.00% | 229,100 |
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | -17,945 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 17,945 | +17,197 | 0.00% | 194,876 |
| 2023-05-11 | 2023-05-09 | 10.699 | 748 | -62,808 | 0.00% | 8,003 |
| 2023-05-10 | 2023-05-08 | 10.993 | 63,556 | +15,702 | 0.01% | 698,695 |
| 2023-05-09 | 2023-05-05 | 11.207 | 47,854 | -748 | 0.00% | 536,317 |
| 2023-05-08 | 2023-05-04 | 11.181 | 48,602 | +26,918 | 0.00% | 543,400 |
| 2023-05-05 | 2023-05-03 | 11.716 | 21,684 | -12,711 | 0.00% | 254,041 |
| 2023-05-04 | 2023-05-02 | 12.558 | 34,395 | -5,234 | 0.00% | 431,937 |
| 2023-05-03 | 2023-04-28 | 12.117 | 39,629 | -6,730 | 0.00% | 480,176 |
| 2023-05-02 | 2023-04-27 | 11.903 | 46,359 | -12,711 | 0.00% | 551,802 |
| 2023-04-28 | 2023-04-26 | 12.130 | 59,070 | -30,657 | 0.01% | 716,529 |
| 2023-04-27 | 2023-04-25 | 12.050 | 89,727 | -29,161 | 0.01% | 1,081,203 |
| 2023-04-26 | 2023-04-24 | 12.491 | 118,888 | +71,034 | 0.01% | 1,485,061 |
| 2023-04-25 | 2023-04-21 | 12.558 | 47,854 | +2,243 | 0.00% | 600,957 |
| 2023-04-24 | 2023-04-20 | 12.812 | 45,611 | +5,982 | 0.00% | 584,379 |
| 2023-04-21 | 2023-04-19 | 12.692 | 39,629 | -4,487 | 0.00% | 502,966 |
| 2023-04-20 | 2023-04-18 | 12.545 | 44,116 | -4,486 | 0.00% | 553,425 |
| 2023-04-19 | 2023-04-17 | 12.692 | 48,602 | -7,477 | 0.00% | 616,850 |
| 2023-04-18 | 2023-04-14 | 12.210 | 56,079 | -3,739 | 0.00% | 684,748 |
| 2023-04-17 | 2023-04-13 | 12.251 | 59,818 | +2,991 | 0.01% | 732,802 |
| 2023-04-12 | 2023-04-06 | 12.531 | 56,827 | +6,730 | 0.01% | 712,121 |
| 2023-04-11 | 2023-04-04 | 12.759 | 50,097 | -8,225 | 0.00% | 639,175 |
| 2023-04-06 | 2023-04-03 | 12.906 | 58,322 | -7,478 | 0.01% | 752,695 |
| 2023-04-04 | 2023-03-31 | 12.237 | 65,800 | -1,495 | 0.01% | 805,205 |
| 2023-04-03 | 2023-03-30 | 11.675 | 67,295 | -4,486 | 0.01% | 785,700 |
| 2023-03-31 | 2023-03-29 | 11.622 | 71,781 | -748 | 0.01% | 834,236 |
| 2023-03-30 | 2023-03-28 | 11.675 | 72,529 | -14,955 | 0.01% | 846,809 |
| 2023-03-29 | 2023-03-27 | 11.502 | 87,484 | -35,890 | 0.01% | 1,006,205 |
| 2023-03-28 | 2023-03-24 | 11.689 | 123,374 | -16,450 | 0.01% | 1,442,097 |
| 2023-03-27 | 2023-03-23 | 11.863 | 139,824 | +56,079 | 0.01% | 1,658,688 |
| 2023-03-24 | 2023-03-22 | 11.970 | 83,745 | -7,477 | 0.01% | 1,002,401 |
| 2023-03-23 | 2023-03-21 | 11.635 | 91,222 | +2,243 | 0.01% | 1,061,398 |
| 2023-03-22 | 2023-03-20 | 11.395 | 88,979 | +5,234 | 0.01% | 1,013,880 |
| 2023-03-20 | 2023-03-16 | 11.622 | 83,745 | -32,900 | 0.01% | 973,281 |
| 2023-03-17 | 2023-03-15 | 11.943 | 116,645 | +9,721 | 0.01% | 1,393,083 |
| 2023-03-16 | 2023-03-14 | 11.729 | 106,924 | +6,729 | 0.01% | 1,254,106 |
| 2023-03-15 | 2023-03-13 | 12.237 | 100,195 | +748 | 0.01% | 1,226,102 |
| 2023-03-14 | 2023-03-10 | 11.635 | 99,447 | +27,666 | 0.01% | 1,157,099 |
| 2023-03-13 | 2023-03-09 | 12.317 | 71,781 | +17,197 | 0.01% | 884,155 |
| 2023-03-10 | 2023-03-08 | 12.491 | 54,584 | -12,711 | 0.00% | 681,823 |
| 2023-03-09 | 2023-03-07 | 12.999 | 67,295 | -8,973 | 0.01% | 874,800 |
| 2023-03-07 | 2023-03-03 | 13.615 | 76,268 | +1,496 | 0.01% | 1,038,364 |
| 2023-03-06 | 2023-03-02 | 13.695 | 74,772 | +41,872 | 0.01% | 1,023,996 |
| 2023-03-03 | 2023-03-01 | 13.936 | 32,900 | +10,468 | 0.00% | 458,483 |
| 2023-03-02 | 2023-02-28 | 12.946 | 22,432 | -7,477 | 0.00% | 290,404 |
| 2023-03-01 | 2023-02-27 | 13.106 | 29,909 | -10,468 | 0.00% | 392,001 |
| 2023-02-28 | 2023-02-24 | 12.986 | 40,377 | -12,711 | 0.00% | 524,340 |
| 2023-02-27 | 2023-02-23 | 13.066 | 53,088 | +14,206 | 0.00% | 693,666 |
| 2023-02-24 | 2023-02-22 | 12.745 | 38,882 | -747 | 0.00% | 495,565 |
| 2023-02-23 | 2023-02-21 | 12.826 | 39,629 | +6,729 | 0.00% | 508,266 |
| 2023-02-22 | 2023-02-20 | 13.013 | 32,900 | +5,982 | 0.00% | 428,123 |
| 2023-02-21 | 2023-02-17 | 13.080 | 26,918 | -6,730 | 0.00% | 352,080 |
| 2023-02-20 | 2023-02-16 | 13.280 | 33,648 | -38,133 | 0.00% | 446,856 |
| 2023-02-17 | 2023-02-15 | 13.401 | 71,781 | -43,368 | 0.01% | 961,915 |
| 2023-02-16 | 2023-02-14 | 13.534 | 115,149 | +72,529 | 0.01% | 1,558,476 |
| 2023-02-15 | 2023-02-13 | 13.748 | 42,620 | -2,991 | 0.00% | 585,957 |
| 2023-02-14 | 2023-02-10 | 13.722 | 45,611 | -4,486 | 0.00% | 625,859 |
| 2023-02-13 | 2023-02-09 | 13.989 | 50,097 | -2,991 | 0.00% | 700,814 |
| 2023-02-10 | 2023-02-08 | 12.959 | 53,088 | -16,450 | 0.00% | 687,986 |
| 2023-02-09 | 2023-02-07 | 12.999 | 69,538 | +47,854 | 0.01% | 903,957 |
| 2023-02-08 | 2023-02-06 | 13.334 | 21,684 | +4,486 | 0.00% | 289,131 |
| 2023-02-07 | 2023-02-03 | 13.695 | 17,198 | +1,496 | 0.00% | 235,525 |
| 2023-02-06 | 2023-02-02 | 13.775 | 15,702 | +2,991 | 0.00% | 216,298 |
| 2023-02-03 | 2023-02-01 | 14.257 | 12,711 | -11,964 | 0.00% | 181,216 |
| 2023-02-02 | 2023-01-31 | 13.588 | 24,675 | -25,422 | 0.00% | 335,282 |
| 2023-02-01 | 2023-01-30 | 13.320 | 50,097 | -14,207 | 0.00% | 667,314 |
| 2023-01-31 | 2023-01-27 | 14.283 | 64,304 | +4,486 | 0.01% | 918,478 |
| 2023-01-27 | 2023-01-20 | 14.711 | 59,818 | +12,711 | 0.01% | 880,003 |
| 2023-01-26 | 2023-01-19 | 13.775 | 47,107 | +20,189 | 0.00% | 648,907 |
| 2023-01-20 | 2023-01-18 | 14.150 | 26,918 | +19,441 | 0.00% | 380,880 |
| 2023-01-19 | 2023-01-17 | 13.561 | 7,477 | -60,566 | 0.00% | 101,397 |
| 2023-01-18 | 2023-01-16 | 14.043 | 68,043 | -23,927 | 0.01% | 955,503 |
| 2023-01-17 | 2023-01-13 | 14.069 | 91,970 | +19,441 | 0.01% | 1,293,962 |
| 2023-01-16 | 2023-01-12 | 13.748 | 72,529 | +32,152 | 0.01% | 997,159 |
| 2023-01-13 | 2023-01-11 | 13.855 | 40,377 | -19,441 | 0.00% | 559,440 |
| 2023-01-12 | 2023-01-10 | 14.069 | 59,818 | -8,225 | 0.01% | 841,603 |
| 2023-01-11 | 2023-01-09 | 13.267 | 68,043 | +59,818 | 0.01% | 902,723 |
| 2023-01-10 | 2023-01-06 | 12.184 | 8,225 | -32,152 | 0.00% | 100,211 |
| 2023-01-09 | 2023-01-05 | 12.304 | 40,377 | -70,286 | 0.00% | 496,800 |
| 2023-01-06 | 2023-01-04 | 12.090 | 110,663 | -63,556 | 0.01% | 1,337,921 |
| 2023-01-05 | 2023-01-03 | 11.863 | 174,219 | +97,204 | 0.02% | 2,066,706 |
| 2023-01-04 | 2022-12-30 | 11.314 | 77,015 | -1,496 | 0.01% | 871,375 |
| 2023-01-03 | 2022-12-29 | 11.207 | 78,511 | -3,738 | 0.01% | 879,901 |
| 2022-12-30 | 2022-12-28 | 11.354 | 82,249 | +9,720 | 0.01% | 933,894 |
| 2022-12-29 | 2022-12-23 | 11.074 | 72,529 | +68,043 | 0.01% | 803,159 |
| 2022-12-28 | 2022-12-22 | 11.114 | 4,486 | -29,909 | 0.00% | 49,856 |
| 2022-12-23 | 2022-12-21 | 10.672 | 34,395 | -13,459 | 0.00% | 367,077 |
| 2022-12-22 | 2022-12-20 | 10.619 | 47,854 | +5,982 | 0.00% | 508,157 |
| 2022-12-21 | 2022-12-19 | 10.592 | 41,872 | +32,899 | 0.00% | 443,515 |
| 2022-12-20 | 2022-12-16 | 11.916 | 8,973 | -2,243 | 0.00% | 106,924 |
| 2022-12-19 | 2022-12-15 | 11.796 | 11,216 | -4,486 | 0.00% | 132,302 |
| 2022-12-16 | 2022-12-14 | 11.903 | 15,702 | -105,429 | 0.00% | 186,898 |
| 2022-12-15 | 2022-12-13 | 12.304 | 121,131 | -43,368 | 0.01% | 1,490,399 |
| 2022-12-14 | 2022-12-12 | 11.943 | 164,499 | -104,681 | 0.01% | 1,964,600 |
| 2022-12-13 | 2022-12-09 | 12.023 | 269,180 | +29,909 | 0.02% | 3,236,398 |
| 2022-12-12 | 2022-12-08 | 11.930 | 239,271 | +107,672 | 0.02% | 2,854,397 |
| 2022-12-09 | 2022-12-07 | 10.298 | 131,599 | +2,991 | 0.01% | 1,355,198 |
| 2022-12-08 | 2022-12-06 | 10.659 | 128,608 | -107,672 | 0.01% | 1,370,837 |
| 2022-12-07 | 2022-12-05 | 10.539 | 236,280 | -44,116 | 0.02% | 2,490,076 |
| 2022-12-06 | 2022-12-02 | 9.094 | 280,396 | +171,228 | 0.02% | 2,550,000 |
| 2022-12-05 | 2022-12-01 | 8.760 | 109,168 | +16,450 | 0.01% | 956,304 |
| 2022-12-02 | 2022-11-30 | 8.385 | 92,718 | +27,666 | 0.01% | 777,483 |
| 2022-12-01 | 2022-11-29 | 8.265 | 65,052 | -8,973 | 0.01% | 537,661 |
| 2022-11-30 | 2022-11-28 | 7.262 | 74,025 | +59,071 | 0.01% | 537,573 |
| 2022-11-29 | 2022-11-25 | 6.714 | 14,954 | -27,666 | 0.00% | 100,397 |
| 2022-11-28 | 2022-11-24 | 6.700 | 42,620 | -62,809 | 0.00% | 285,569 |
| 2022-11-25 | 2022-11-23 | 6.700 | 105,429 | -88,231 | 0.01% | 706,411 |
| 2022-11-24 | 2022-11-22 | 6.607 | 193,660 | -83,745 | 0.02% | 1,279,459 |
| 2022-11-23 | 2022-11-21 | 6.888 | 277,405 | +6,729 | 0.02% | 1,910,649 |
| 2022-11-22 | 2022-11-18 | 7.650 | 270,676 | +244,506 | 0.02% | 2,070,643 |
| 2022-11-21 | 2022-11-17 | 7.797 | 26,170 | -69,538 | 0.00% | 204,048 |
| 2022-11-18 | 2022-11-16 | 8.011 | 95,708 | -60,566 | 0.01% | 766,716 |
| 2022-11-17 | 2022-11-15 | 8.024 | 156,274 | -53,836 | 0.01% | 1,254,000 |
| 2022-11-16 | 2022-11-14 | 7.249 | 210,110 | +119,636 | 0.02% | 1,523,020 |
| 2022-11-15 | 2022-11-11 | 7.008 | 90,474 | -72,530 | 0.01% | 634,037 |
| 2022-11-14 | 2022-11-10 | 6.674 | 163,004 | -8,972 | 0.01% | 1,087,823 |
| 2022-11-11 | 2022-11-09 | 6.834 | 171,976 | +124,122 | 0.02% | 1,175,299 |
| 2022-11-10 | 2022-11-08 | 6.941 | 47,854 | +22,431 | 0.00% | 332,158 |
| 2022-11-09 | 2022-11-07 | 6.821 | 25,423 | +18,693 | 0.00% | 173,403 |
| 2022-11-08 | 2022-11-04 | 6.647 | 6,730 | -6,729 | 0.00% | 44,733 |
| 2022-11-07 | 2022-11-03 | 6.433 | 13,459 | +2,243 | 0.00% | 86,580 |
| 2022-11-04 | 2022-11-02 | 6.567 | 11,216 | -4,486 | 0.00% | 73,651 |
| 2022-11-03 | 2022-11-01 | 6.125 | 15,702 | -9,721 | 0.00% | 96,179 |
| 2022-11-02 | 2022-10-31 | 5.483 | 25,423 | -42,620 | 0.00% | 139,402 |
| 2022-11-01 | 2022-10-28 | 5.296 | 68,043 | -106,176 | 0.01% | 360,361 |
| 2022-10-31 | 2022-10-27 | 5.590 | 174,219 | -74,773 | 0.02% | 973,938 |
| 2022-10-28 | 2022-10-26 | 5.497 | 248,992 | +236,281 | 0.02% | 1,368,632 |
| 2022-10-27 | 2022-10-25 | 5.376 | 12,711 | -107,672 | 0.00% | 68,338 |
| 2022-10-26 | 2022-10-24 | 5.644 | 120,383 | -24,675 | 0.01% | 679,418 |
| 2022-10-25 | 2022-10-21 | 6.085 | 145,058 | -58,323 | 0.01% | 882,699 |
| 2022-10-24 | 2022-10-20 | 6.125 | 203,381 | -40,377 | 0.02% | 1,245,763 |
| 2022-10-21 | 2022-10-19 | 6.406 | 243,758 | -62,808 | 0.02% | 1,561,543 |
| 2022-10-20 | 2022-10-18 | 6.874 | 306,566 | +171,976 | 0.03% | 2,107,398 |
| 2022-10-19 | 2022-10-17 | 7.168 | 134,590 | -7,477 | 0.01% | 964,799 |
| 2022-10-18 | 2022-10-14 | 7.356 | 142,067 | -18,693 | 0.01% | 1,044,998 |
| 2022-10-17 | 2022-10-13 | 7.302 | 160,760 | +17,197 | 0.01% | 1,173,897 |
| 2022-10-14 | 2022-10-12 | 7.463 | 143,563 | +87,484 | 0.01% | 1,071,362 |
| 2022-10-13 | 2022-10-11 | 7.730 | 56,079 | +748 | 0.00% | 433,498 |
| 2022-10-12 | 2022-10-10 | 7.957 | 55,331 | -21,684 | 0.00% | 440,296 |
| 2022-10-11 | 2022-10-07 | 8.626 | 77,015 | -51,593 | 0.01% | 664,346 |
| 2022-10-10 | 2022-10-06 | 8.466 | 128,608 | +64,304 | 0.01% | 1,088,758 |
| 2022-10-07 | 2022-10-05 | 8.787 | 64,304 | +2,243 | 0.01% | 565,019 |
| 2022-10-06 | 2022-10-03 | 8.145 | 62,061 | -8,973 | 0.01% | 505,470 |
| 2022-10-05 | 2022-09-30 | 8.158 | 71,034 | +6,730 | 0.01% | 579,503 |
| 2022-10-03 | 2022-09-29 | 8.024 | 64,304 | -2,991 | 0.01% | 515,999 |
| 2022-09-30 | 2022-09-28 | 8.599 | 67,295 | +1,495 | 0.01% | 578,700 |
| 2022-09-29 | 2022-09-27 | 8.760 | 65,800 | +7,478 | 0.01% | 576,404 |
| 2022-09-28 | 2022-09-26 | 8.024 | 58,322 | +20,188 | 0.01% | 467,997 |
| 2022-09-27 | 2022-09-23 | 7.623 | 38,134 | -15,702 | 0.00% | 290,701 |
| 2022-09-26 | 2022-09-22 | 7.877 | 53,836 | -1,495 | 0.00% | 424,080 |
| 2022-09-23 | 2022-09-21 | 7.957 | 55,331 | +8,972 | 0.00% | 440,296 |
| 2022-09-22 | 2022-09-20 | 8.225 | 46,359 | +5,234 | 0.00% | 381,302 |
| 2022-09-21 | 2022-09-19 | 7.168 | 41,125 | -11,216 | 0.00% | 294,802 |
| 2022-09-20 | 2022-09-16 | 7.289 | 52,341 | +5,234 | 0.00% | 381,503 |
| 2022-09-19 | 2022-09-15 | 6.995 | 47,107 | -7,477 | 0.00% | 329,493 |
| 2022-09-16 | 2022-09-14 | 6.888 | 54,584 | +4,487 | 0.00% | 375,952 |
| 2022-09-15 | 2022-09-13 | 6.821 | 50,097 | +747 | 0.00% | 341,697 |
| 2022-09-14 | 2022-09-09 | 6.540 | 49,350 | +2,991 | 0.00% | 322,742 |
| 2022-09-08 | 2022-09-06 | 6.393 | 46,359 | -1,495 | 0.00% | 296,361 |
| 2022-09-07 | 2022-09-05 | 6.433 | 47,854 | -7,477 | 0.00% | 307,838 |
| 2022-09-06 | 2022-09-02 | 6.714 | 55,331 | -9,721 | 0.00% | 371,477 |
| 2022-09-05 | 2022-09-01 | 6.607 | 65,052 | +15,702 | 0.01% | 429,781 |
| 2022-08-31 | 2022-08-29 | 7.021 | 49,350 | -2,991 | 0.00% | 346,502 |
| 2022-08-30 | 2022-08-26 | 7.061 | 52,341 | +748 | 0.00% | 369,603 |
| 2022-08-29 | 2022-08-25 | 6.807 | 51,593 | -7,477 | 0.00% | 351,211 |
| 2022-08-25 | 2022-08-23 | 6.794 | 59,070 | +11,963 | 0.01% | 401,319 |
| 2022-08-24 | 2022-08-22 | 6.901 | 47,107 | +11,964 | 0.00% | 325,083 |
| 2022-08-23 | 2022-08-19 | 7.102 | 35,143 | -2,991 | 0.00% | 249,570 |
| 2022-08-22 | 2022-08-18 | 7.021 | 38,134 | -5,982 | 0.00% | 267,751 |
| 2022-08-18 | 2022-08-16 | 6.901 | 44,116 | -747 | 0.00% | 304,443 |
| 2022-08-17 | 2022-08-15 | 7.021 | 44,863 | +8,225 | 0.00% | 314,997 |
| 2022-08-16 | 2022-08-12 | 7.061 | 36,638 | +747 | 0.00% | 258,717 |
| 2022-08-12 | 2022-08-10 | 6.861 | 35,891 | -32,152 | 0.00% | 246,242 |
| 2022-08-11 | 2022-08-09 | 6.861 | 68,043 | -14,206 | 0.01% | 466,832 |
| 2022-08-10 | 2022-08-08 | 7.021 | 82,249 | -20,937 | 0.01% | 577,497 |
| 2022-08-09 | 2022-08-05 | 6.954 | 103,186 | +41,873 | 0.01% | 717,602 |
| 2022-08-08 | 2022-08-04 | 6.941 | 61,313 | -128,609 | 0.01% | 425,578 |
| 2022-08-05 | 2022-08-03 | 6.981 | 189,922 | +57,575 | 0.02% | 1,325,883 |
| 2022-08-04 | 2022-08-02 | 6.928 | 132,347 | +13,459 | 0.01% | 916,861 |
| 2022-08-02 | 2022-07-29 | 7.128 | 118,888 | -8,225 | 0.01% | 847,471 |
| 2022-08-01 | 2022-07-28 | 7.489 | 127,113 | +16,450 | 0.01% | 952,001 |
| 2022-07-28 | 2022-07-26 | 7.476 | 110,663 | +7,477 | 0.01% | 827,320 |
| 2022-07-27 | 2022-07-25 | 7.476 | 103,186 | +1,496 | 0.01% | 771,422 |
| 2022-07-26 | 2022-07-22 | 7.489 | 101,690 | +2,991 | 0.01% | 761,598 |
| 2022-07-25 | 2022-07-21 | 7.356 | 98,699 | +70,286 | 0.01% | 725,997 |
| 2022-07-22 | 2022-07-20 | 7.168 | 28,413 | +21,683 | 0.00% | 203,677 |
| 2022-07-20 | 2022-07-18 | 7.128 | 6,730 | +1,496 | 0.00% | 47,974 |
| 2022-07-19 | 2022-07-15 | 6.928 | 5,234 | -748 | 0.00% | 36,260 |
| 2022-07-15 | 2022-07-13 | 7.008 | 5,982 | +2,243 | 0.00% | 41,922 |
| 2022-07-13 | 2022-07-11 | 6.968 | 3,739 | -2,991 | 0.00% | 26,053 |
| 2022-07-12 | 2022-07-08 | 7.503 | 6,730 | -23,179 | 0.00% | 50,494 |
| 2022-07-11 | 2022-07-07 | 7.302 | 29,909 | +22,432 | 0.00% | 218,401 |
| 2022-07-08 | 2022-07-06 | 7.235 | 7,477 | -14,955 | 0.00% | 54,098 |
| 2022-07-07 | 2022-07-05 | 7.423 | 22,432 | -7,477 | 0.00% | 166,502 |
| 2022-07-06 | 2022-07-04 | 7.449 | 29,909 | -126,365 | 0.00% | 222,801 |
| 2022-07-05 | 2022-06-30 | 7.757 | 156,274 | +20,936 | 0.01% | 1,212,200 |
| 2022-07-04 | 2022-06-29 | 8.051 | 135,338 | -2,991 | 0.01% | 1,089,622 |
| 2022-06-30 | 2022-06-28 | 8.332 | 138,329 | -77,015 | 0.01% | 1,152,553 |
| 2022-06-29 | 2022-06-27 | 7.610 | 215,344 | +35,891 | 0.02% | 1,638,719 |
| 2022-06-28 | 2022-06-24 | 7.021 | 179,453 | +19,440 | 0.02% | 1,259,997 |
| 2022-06-27 | 2022-06-23 | 6.674 | 160,013 | +57,575 | 0.01% | 1,067,862 |
| 2022-06-24 | 2022-06-22 | 6.727 | 102,438 | +93,465 | 0.01% | 689,110 |
| 2022-06-23 | 2022-06-21 | 6.888 | 8,973 | -11,216 | 0.00% | 61,802 |
| 2022-06-22 | 2022-06-20 | 6.754 | 20,189 | +748 | 0.00% | 136,353 |
| 2022-06-21 | 2022-06-17 | 6.981 | 19,441 | -41,872 | 0.00% | 135,721 |
| 2022-06-17 | 2022-06-15 | 7.008 | 61,313 | -5,234 | 0.01% | 429,678 |
| 2022-06-16 | 2022-06-14 | 7.008 | 66,547 | -748 | 0.01% | 466,358 |
| 2022-06-15 | 2022-06-13 | 7.021 | 67,295 | +14,954 | 0.01% | 472,500 |
| 2022-06-14 | 2022-06-10 | 7.570 | 52,341 | +15,703 | 0.00% | 396,203 |
| 2022-06-13 | 2022-06-09 | 7.623 | 36,638 | +1,495 | 0.00% | 279,297 |
| 2022-06-09 | 2022-06-07 | 7.316 | 35,143 | -2,243 | 0.00% | 257,090 |
| 2022-06-08 | 2022-06-06 | 7.329 | 37,386 | +2,243 | 0.00% | 273,999 |
| 2022-06-06 | 2022-06-01 | 7.142 | 35,143 | -4,486 | 0.00% | 250,980 |
| 2022-06-01 | 2022-05-30 | 6.954 | 39,629 | +4,486 | 0.00% | 275,598 |
| 2022-05-26 | 2022-05-24 | 6.607 | 35,143 | -28,413 | 0.00% | 232,180 |
| 2022-05-16 | 2022-05-12 | 6.700 | 63,556 | -5,982 | 0.01% | 425,847 |
| 2022-05-13 | 2022-05-11 | 7.075 | 69,538 | +2,991 | 0.01% | 491,969 |
| 2022-05-12 | 2022-05-10 | 7.168 | 66,547 | -5,234 | 0.01% | 477,038 |
| 2022-05-11 | 2022-05-06 | 7.690 | 71,781 | +20,188 | 0.01% | 551,997 |
| 2022-05-05 | 2022-05-03 | 8.426 | 51,593 | -35,143 | 0.00% | 434,701 |
| 2022-05-04 | 2022-04-29 | 8.426 | 86,736 | -8,972 | 0.01% | 730,801 |
| 2022-05-03 | 2022-04-28 | 8.198 | 95,708 | +15,702 | 0.01% | 784,636 |
| 2022-04-29 | 2022-04-27 | 8.185 | 80,006 | -5,982 | 0.01% | 654,837 |
| 2022-04-28 | 2022-04-26 | 8.011 | 85,988 | +7,477 | 0.01% | 688,849 |
| 2022-04-27 | 2022-04-25 | 7.904 | 78,511 | -6,729 | 0.01% | 620,551 |
| 2022-04-25 | 2022-04-21 | 8.359 | 85,240 | -748 | 0.01% | 712,497 |
| 2022-04-22 | 2022-04-20 | 8.827 | 85,988 | +8,225 | 0.01% | 758,999 |
| 2022-04-21 | 2022-04-19 | 8.399 | 77,763 | +8,225 | 0.01% | 653,119 |
| 2022-04-20 | 2022-04-14 | 9.094 | 69,538 | +6,729 | 0.01% | 632,398 |
| 2022-04-13 | 2022-04-11 | 8.252 | 62,809 | +15,702 | 0.01% | 518,282 |
| 2022-04-12 | 2022-04-08 | 8.947 | 47,107 | +20,189 | 0.00% | 421,474 |
| 2022-04-11 | 2022-04-07 | 8.961 | 26,918 | +6,729 | 0.00% | 241,200 |
| 2022-04-08 | 2022-04-06 | 9.495 | 20,189 | -2,243 | 0.00% | 191,705 |
| 2022-04-07 | 2022-04-04 | 9.977 | 22,432 | -46,358 | 0.00% | 223,803 |
| 2022-03-23 | 2022-03-21 | 8.907 | 68,790 | -15,703 | 0.01% | 612,716 |
| 2022-03-22 | 2022-03-18 | 8.760 | 84,493 | +22,432 | 0.01% | 740,153 |
| 2022-03-21 | 2022-03-17 | 8.533 | 62,061 | +32,152 | 0.01% | 529,540 |
| 2022-03-18 | 2022-03-16 | 7.449 | 29,909 | +11,964 | 0.00% | 222,801 |
| 2022-03-16 | 2022-03-14 | 7.944 | 17,945 | -12,712 | 0.00% | 142,557 |
| 2022-03-15 | 2022-03-11 | 8.974 | 30,657 | -78,511 | 0.00% | 275,113 |
| 2022-03-14 | 2022-03-10 | 9.402 | 109,168 | +31,405 | 0.01% | 1,026,385 |
| 2022-03-10 | 2022-03-08 | 9.228 | 77,763 | -1,496 | 0.01% | 717,599 |
| 2022-03-09 | 2022-03-07 | 9.295 | 79,259 | -1,495 | 0.01% | 736,704 |
| 2022-03-08 | 2022-03-04 | 10.124 | 80,754 | -21,684 | 0.01% | 817,560 |
| 2022-03-07 | 2022-03-03 | 10.686 | 102,438 | -25,423 | 0.01% | 1,094,630 |
| 2022-03-04 | 2022-03-02 | 10.218 | 127,861 | -6,729 | 0.01% | 1,306,444 |
| 2022-03-03 | 2022-03-01 | 10.713 | 134,590 | +10,468 | 0.01% | 1,441,799 |
| 2022-03-02 | 2022-02-28 | 10.365 | 124,122 | +54,584 | 0.01% | 1,286,500 |
| 2022-03-01 | 2022-02-25 | 11.435 | 69,538 | +8,225 | 0.01% | 795,148 |
| 2022-02-28 | 2022-02-24 | 11.421 | 61,313 | -19,441 | 0.01% | 700,277 |
| 2022-02-25 | 2022-02-23 | 11.916 | 80,754 | +28,413 | 0.01% | 962,279 |
| 2022-02-23 | 2022-02-21 | 12.505 | 52,341 | +14,955 | 0.00% | 654,505 |
| 2022-02-22 | 2022-02-18 | 12.612 | 37,386 | +19,441 | 0.00% | 471,498 |
| 2022-02-18 | 2022-02-16 | 12.812 | 17,945 | -83,745 | 0.00% | 229,916 |
| 2022-02-17 | 2022-02-15 | 12.438 | 101,690 | +2,991 | 0.01% | 1,264,797 |
| 2022-02-15 | 2022-02-11 | 12.785 | 98,699 | -5,982 | 0.01% | 1,261,915 |
| 2022-02-14 | 2022-02-10 | 12.866 | 104,681 | -10,468 | 0.01% | 1,346,798 |
| 2022-02-10 | 2022-02-08 | 12.384 | 115,149 | +49,349 | 0.01% | 1,426,036 |
| 2022-02-09 | 2022-02-07 | 12.304 | 65,800 | +3,739 | 0.01% | 809,605 |
| 2022-02-08 | 2022-02-04 | 12.424 | 62,061 | -34,395 | 0.01% | 771,070 |
| 2022-02-07 | 2022-01-31 | 12.130 | 96,456 | +45,611 | 0.01% | 1,170,027 |
| 2022-01-28 | 2022-01-26 | 12.103 | 50,845 | +29,909 | 0.00% | 615,398 |
| 2022-01-24 | 2022-01-20 | 12.973 | 20,936 | +4,486 | 0.00% | 271,597 |
| 2022-01-21 | 2022-01-19 | 12.892 | 16,450 | -7,477 | 0.00% | 212,081 |
| 2022-01-20 | 2022-01-18 | 12.705 | 23,927 | -11,216 | 0.00% | 303,998 |
| 2022-01-19 | 2022-01-17 | 12.999 | 35,143 | +1,495 | 0.00% | 456,840 |
| 2022-01-17 | 2022-01-13 | 12.050 | 33,648 | +26,171 | 0.00% | 405,456 |
| 2022-01-14 | 2022-01-12 | 12.438 | 7,477 | -11,964 | 0.00% | 92,997 |
| 2022-01-13 | 2022-01-11 | 12.077 | 19,441 | -2,991 | 0.00% | 234,783 |
| 2022-01-12 | 2022-01-10 | 12.331 | 22,432 | -7,477 | 0.00% | 276,604 |
| 2022-01-11 | 2022-01-07 | 12.398 | 29,909 | +29,909 | 0.00% | 370,801 |
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | -22,432 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 22,432 | -17,945 | 0.00% | 287,104 |
| 2022-01-06 | 2022-01-04 | 13.200 | 40,377 | +4,486 | 0.00% | 532,980 |
| 2022-01-04 | 2021-12-31 | 12.719 | 35,891 | -111,410 | 0.00% | 456,484 |
| 2022-01-03 | 2021-12-29 | 12.705 | 147,301 | +5,981 | 0.01% | 1,871,495 |
| 2021-12-30 | 2021-12-28 | 12.638 | 141,320 | -4,486 | 0.01% | 1,786,055 |
| 2021-12-29 | 2021-12-24 | 12.732 | 145,806 | +43,368 | 0.01% | 1,856,401 |
| 2021-12-28 | 2021-12-22 | 11.970 | 102,438 | -5,982 | 0.01% | 1,226,150 |
| 2021-12-23 | 2021-12-21 | 11.341 | 108,420 | -98,699 | 0.01% | 1,229,603 |
| 2021-12-22 | 2021-12-20 | 11.087 | 207,119 | -4,487 | 0.02% | 2,296,328 |
| 2021-12-21 | 2021-12-17 | 11.435 | 211,606 | +88,979 | 0.02% | 2,419,656 |
| 2021-12-20 | 2021-12-16 | 11.970 | 122,627 | -11,963 | 0.01% | 1,467,806 |
| 2021-12-16 | 2021-12-14 | 11.675 | 134,590 | +76,268 | 0.01% | 1,571,399 |
| 2021-12-15 | 2021-12-13 | 12.625 | 58,322 | -748 | 0.01% | 736,315 |
| 2021-12-14 | 2021-12-10 | 13.267 | 59,070 | +41,872 | 0.01% | 783,679 |
| 2021-12-13 | 2021-12-09 | 13.962 | 17,198 | +748 | 0.00% | 240,125 |
| 2021-12-10 | 2021-12-08 | 13.936 | 16,450 | -17,945 | 0.00% | 229,241 |
| 2021-12-09 | 2021-12-07 | 13.641 | 34,395 | -9,721 | 0.00% | 469,197 |
| 2021-12-08 | 2021-12-06 | 13.147 | 44,116 | +14,207 | 0.00% | 579,975 |
| 2021-12-07 | 2021-12-03 | 13.254 | 29,909 | +5,234 | 0.00% | 396,401 |
| 2021-12-06 | 2021-12-02 | 12.892 | 24,675 | -748 | 0.00% | 318,122 |
| 2021-12-03 | 2021-12-01 | 12.919 | 25,423 | -71,781 | 0.00% | 328,446 |
| 2021-12-02 | 2021-11-30 | 13.133 | 97,204 | +81,502 | 0.01% | 1,276,601 |
| 2021-12-01 | 2021-11-29 | 13.508 | 15,702 | +15,702 | 0.00% | 212,098 |
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | -20,936 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 20,936 | +15,702 | 0.00% | 319,756 |
| 2021-11-25 | 2021-11-23 | 14.417 | 5,234 | +1,495 | 0.00% | 75,459 |
| 2021-11-24 | 2021-11-22 | 14.765 | 3,739 | -11,963 | 0.00% | 55,206 |
| 2021-11-23 | 2021-11-19 | 14.310 | 15,702 | -54,584 | 0.00% | 224,697 |
| 2021-11-19 | 2021-11-17 | 14.364 | 70,286 | -748 | 0.01% | 1,009,561 |
| 2021-11-18 | 2021-11-16 | 14.524 | 71,034 | +8,225 | 0.01% | 1,031,705 |
| 2021-11-16 | 2021-11-12 | 13.695 | 62,809 | +57,575 | 0.01% | 860,164 |
| 2021-11-15 | 2021-11-11 | 13.561 | 5,234 | +2,991 | 0.00% | 70,979 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,243 | -2,991 | 0.00% | 30,058 |
| 2021-11-10 | 2021-11-08 | 13.775 | 5,234 | +5,234 | 0.00% | 72,099 |
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | -110,663 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 110,663 | -748 | 0.01% | 1,472,601 |
| 2021-11-02 | 2021-10-29 | 13.588 | 111,411 | -2,243 | 0.01% | 1,513,844 |
| 2021-10-29 | 2021-10-27 | 13.508 | 113,654 | +17,946 | 0.01% | 1,535,202 |
| 2021-10-28 | 2021-10-26 | 13.508 | 95,708 | -15,703 | 0.01% | 1,292,793 |
| 2021-10-15 | 2021-10-11 | 12.612 | 111,411 | +19,441 | 0.01% | 1,405,074 |
| 2021-10-08 | 2021-10-06 | 12.344 | 91,970 | -2,243 | 0.01% | 1,135,291 |
| 2021-10-07 | 2021-10-05 | 12.572 | 94,213 | +26,170 | 0.01% | 1,184,399 |
| 2021-10-06 | 2021-10-04 | 12.358 | 68,043 | +8,973 | 0.01% | 840,843 |
| 2021-09-28 | 2021-09-24 | 13.280 | 59,070 | +28,413 | 0.01% | 784,469 |
| 2021-09-27 | 2021-09-23 | 13.722 | 30,657 | -9,720 | 0.00% | 420,665 |
| 2021-09-24 | 2021-09-21 | 13.120 | 40,377 | -10,468 | 0.00% | 529,740 |
| 2021-09-23 | 2021-09-20 | 12.558 | 50,845 | +11,963 | 0.00% | 638,518 |
| 2021-09-21 | 2021-09-17 | 12.745 | 38,882 | -13,459 | 0.00% | 495,565 |
| 2021-09-20 | 2021-09-16 | 12.170 | 52,341 | +37,387 | 0.00% | 637,005 |
| 2021-09-17 | 2021-09-15 | 12.264 | 14,954 | +3,738 | 0.00% | 183,394 |
| 2021-09-16 | 2021-09-14 | 15.353 | 11,216 | +9,721 | 0.00% | 172,202 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,495 | -13,459 | 0.00% | 22,913 |
| 2021-09-14 | 2021-09-10 | 16.209 | 14,954 | -3,739 | 0.00% | 242,393 |
| 2021-09-13 | 2021-09-09 | 16.316 | 18,693 | -29,161 | 0.00% | 304,999 |
| 2021-09-10 | 2021-09-08 | 16.798 | 47,854 | -2,991 | 0.00% | 803,836 |
| 2021-09-09 | 2021-09-07 | 16.503 | 50,845 | +29,161 | 0.00% | 839,118 |
| 2021-09-08 | 2021-09-06 | 16.049 | 21,684 | +2,991 | 0.00% | 348,001 |
| 2021-09-07 | 2021-09-03 | 15.942 | 18,693 | +2,991 | 0.00% | 297,999 |
| 2021-09-06 | 2021-09-02 | 15.888 | 15,702 | +6,729 | 0.00% | 249,477 |
| 2021-09-03 | 2021-09-01 | 15.594 | 8,973 | -1,495 | 0.00% | 139,925 |
| 2021-09-01 | 2021-08-30 | 15.193 | 10,468 | -11,964 | 0.00% | 159,038 |
| 2021-08-31 | 2021-08-27 | 14.738 | 22,432 | +748 | 0.00% | 330,605 |
| 2021-08-30 | 2021-08-26 | 14.952 | 21,684 | +5,982 | 0.00% | 324,221 |
| 2021-08-27 | 2021-08-25 | 14.711 | 15,702 | -5,982 | 0.00% | 230,997 |
| 2021-08-26 | 2021-08-24 | 14.524 | 21,684 | +7,477 | 0.00% | 314,941 |
| 2021-08-25 | 2021-08-23 | 13.334 | 14,207 | +14,207 | 0.00% | 189,434 |
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | -1,495 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 1,495 | -4,487 | 0.00% | 20,674 |
| 2021-08-19 | 2021-08-17 | 14.872 | 5,982 | -17,945 | 0.00% | 88,963 |
| 2021-08-18 | 2021-08-16 | 15.434 | 23,927 | +5,982 | 0.00% | 369,278 |
| 2021-08-17 | 2021-08-13 | 15.808 | 17,945 | +4,486 | 0.00% | 283,675 |
| 2021-08-16 | 2021-08-12 | 15.835 | 13,459 | +13,459 | 0.00% | 213,120 |
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | -5,982 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 5,982 | -55,331 | 0.00% | 91,523 |
| 2021-08-09 | 2021-08-05 | 14.952 | 61,313 | -2,243 | 0.01% | 916,756 |
| 2021-08-06 | 2021-08-04 | 14.738 | 63,556 | +2,243 | 0.01% | 936,694 |
| 2021-08-05 | 2021-08-03 | 15.701 | 61,313 | +35,890 | 0.01% | 962,676 |
| 2021-08-04 | 2021-08-02 | 16.182 | 25,423 | +1,496 | 0.00% | 411,407 |
| 2021-08-03 | 2021-07-30 | 16.584 | 23,927 | +1,495 | 0.00% | 396,798 |
| 2021-08-02 | 2021-07-29 | 16.878 | 22,432 | +748 | 0.00% | 378,605 |
| 2021-07-29 | 2021-07-27 | 16.156 | 21,684 | -5,982 | 0.00% | 350,321 |
| 2021-07-26 | 2021-07-22 | 17.119 | 27,666 | +22,432 | 0.00% | 473,605 |
| 2021-07-23 | 2021-07-21 | 16.477 | 5,234 | +1,495 | 0.00% | 86,239 |
| 2021-07-22 | 2021-07-20 | 16.343 | 3,739 | -2,991 | 0.00% | 61,106 |
| 2021-07-21 | 2021-07-19 | 16.717 | 6,730 | -23,179 | 0.00% | 112,508 |
| 2021-07-20 | 2021-07-16 | 17.226 | 29,909 | -5,234 | 0.00% | 515,202 |
| 2021-07-19 | 2021-07-15 | 17.440 | 35,143 | +26,170 | 0.00% | 612,881 |
| 2021-07-16 | 2021-07-14 | 17.466 | 8,973 | +748 | 0.00% | 156,726 |
| 2021-07-15 | 2021-07-13 | 17.761 | 8,225 | +1,495 | 0.00% | 146,081 |
| 2021-07-14 | 2021-07-12 | 17.734 | 6,730 | +3,739 | 0.00% | 119,349 |
| 2021-07-12 | 2021-07-08 | 18.536 | 2,991 | -5,982 | 0.00% | 55,442 |
| 2021-06-30 | 2021-06-28 | 18.456 | 8,973 | -37,386 | 0.00% | 165,606 |
| 2021-06-29 | 2021-06-25 | 18.750 | 46,359 | -20,188 | 0.00% | 869,244 |
| 2021-06-28 | 2021-06-24 | 18.831 | 66,547 | +17,197 | 0.01% | 1,253,114 |
| 2021-06-25 | 2021-06-23 | 18.724 | 49,350 | +748 | 0.00% | 924,006 |
| 2021-06-24 | 2021-06-22 | 18.991 | 48,602 | -748 | 0.00% | 923,001 |
| 2021-06-22 | 2021-06-18 | 18.964 | 49,350 | -14,954 | 0.00% | 935,886 |
| 2021-06-21 | 2021-06-17 | 18.750 | 64,304 | -39,629 | 0.01% | 1,205,717 |
| 2021-06-18 | 2021-06-16 | 18.724 | 103,933 | -9,721 | 0.01% | 1,945,992 |
| 2021-06-17 | 2021-06-15 | 18.831 | 113,654 | +113,654 | 0.01% | 2,140,163 |
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | -2,243 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 2,243 | -1,496 | 0.00% | 42,117 |
| 2021-06-08 | 2021-06-04 | 19.205 | 3,739 | -9,720 | 0.00% | 71,807 |
| 2021-06-07 | 2021-06-03 | 19.232 | 13,459 | +3,739 | 0.00% | 258,840 |
| 2021-06-04 | 2021-06-02 | 19.098 | 9,720 | +4,486 | 0.00% | 185,632 |
| 2021-06-02 | 2021-05-31 | 19.018 | 5,234 | +2,243 | 0.00% | 99,539 |
| 2021-06-01 | 2021-05-28 | 18.857 | 2,991 | -44,863 | 0.00% | 56,402 |
| 2021-05-31 | 2021-05-27 | 19.232 | 47,854 | +32,900 | 0.00% | 920,315 |
| 2021-05-28 | 2021-05-26 | 19.312 | 14,954 | +11,963 | 0.00% | 288,791 |
| 2021-05-26 | 2021-05-24 | 18.697 | 2,991 | +2,991 | 0.00% | 55,922 |
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | -748 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 748 | -4,486 | 0.00% | 13,565 |
| 2021-05-18 | 2021-05-14 | 17.975 | 5,234 | -5,234 | 0.00% | 94,079 |
| 2021-05-17 | 2021-05-13 | 17.975 | 10,468 | -1,496 | 0.00% | 188,158 |
| 2021-05-14 | 2021-05-12 | 18.510 | 11,964 | +6,730 | 0.00% | 221,448 |
| 2021-05-13 | 2021-05-11 | 18.563 | 5,234 | -3,739 | 0.00% | 97,159 |
| 2021-05-12 | 2021-05-10 | 18.831 | 8,973 | -3,738 | 0.00% | 168,966 |
| 2021-05-11 | 2021-05-07 | 18.911 | 12,711 | -8,225 | 0.00% | 240,375 |
| 2021-05-10 | 2021-05-06 | 19.392 | 20,936 | +20,188 | 0.00% | 405,995 |
| 2021-05-04 | 2021-04-30 | 20.730 | 748 | -43,368 | 0.00% | 15,506 |
| 2021-05-03 | 2021-04-29 | 21.291 | 44,116 | -2,991 | 0.00% | 939,288 |
| 2021-04-30 | 2021-04-28 | 20.649 | 47,107 | +5,235 | 0.00% | 972,730 |
| 2021-04-29 | 2021-04-27 | 20.462 | 41,872 | +8,972 | 0.00% | 856,790 |
| 2021-04-28 | 2021-04-26 | 20.489 | 32,900 | +3,739 | 0.00% | 674,084 |
| 2021-04-26 | 2021-04-22 | 20.542 | 29,161 | +748 | 0.00% | 599,036 |
| 2021-04-22 | 2021-04-20 | 20.890 | 28,413 | -2,991 | 0.00% | 593,550 |
| 2021-04-21 | 2021-04-19 | 20.917 | 31,404 | +14,206 | 0.00% | 656,873 |
| 2021-04-19 | 2021-04-15 | 20.328 | 17,198 | -22,431 | 0.00% | 349,608 |
| 2021-04-16 | 2021-04-14 | 20.649 | 39,629 | +27,665 | 0.00% | 818,314 |
| 2021-04-15 | 2021-04-13 | 20.730 | 11,964 | +5,234 | 0.00% | 248,009 |
| 2021-04-14 | 2021-04-12 | 20.917 | 6,730 | -16,449 | 0.00% | 140,770 |
| 2021-04-12 | 2021-04-08 | 21.559 | 23,179 | +5,234 | 0.00% | 499,711 |
| 2021-04-09 | 2021-04-07 | 21.907 | 17,945 | +13,459 | 0.00% | 393,112 |
| 2021-04-01 | 2021-03-30 | 21.184 | 4,486 | -2,244 | 0.00% | 95,033 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,730 | -3,738 | 0.00% | 142,391 |
| 2021-03-30 | 2021-03-26 | 21.345 | 10,468 | -3,739 | 0.00% | 223,438 |
| 2021-03-29 | 2021-03-25 | 21.479 | 14,207 | +11,964 | 0.00% | 305,146 |
| 2021-03-26 | 2021-03-24 | 20.944 | 2,243 | -2,243 | 0.00% | 46,976 |
| 2021-03-25 | 2021-03-23 | 22.094 | 4,486 | -18,693 | 0.00% | 99,113 |
| 2021-03-24 | 2021-03-22 | 22.281 | 23,179 | +13,459 | 0.00% | 516,451 |
| 2021-03-22 | 2021-03-18 | 22.602 | 9,720 | -5,982 | 0.00% | 219,691 |
| 2021-03-19 | 2021-03-17 | 22.869 | 15,702 | -21,684 | 0.00% | 359,096 |
| 2021-03-18 | 2021-03-16 | 23.137 | 37,386 | +37,386 | 0.00% | 864,997 |
| 2021-03-17 | 2021-03-15 | 22.121 | 0 | -748 | ||
| 2021-03-16 | 2021-03-12 | 22.201 | 748 | +748 | 0.00% | 16,606 |
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | -30,657 | ||
| 2021-03-08 | 2021-03-04 | 23.404 | 30,657 | -2,991 | 0.00% | 717,509 |
| 2021-03-05 | 2021-03-03 | 23.083 | 33,648 | +11,964 | 0.00% | 776,711 |
| 2021-03-04 | 2021-03-02 | 21.746 | 21,684 | +18,693 | 0.00% | 471,541 |
| 2021-03-03 | 2021-03-01 | 22.629 | 2,991 | -34,395 | 0.00% | 67,682 |
| 2021-03-02 | 2021-02-26 | 21.505 | 37,386 | -13,459 | 0.00% | 803,997 |
| 2021-03-01 | 2021-02-25 | 22.281 | 50,845 | -15,702 | 0.00% | 1,132,877 |
| 2021-02-26 | 2021-02-24 | 21.773 | 66,547 | +44,863 | 0.01% | 1,448,913 |
| 2021-02-25 | 2021-02-23 | 21.666 | 21,684 | +14,207 | 0.00% | 469,801 |
| 2021-02-24 | 2021-02-22 | 20.382 | 7,477 | -748 | 0.00% | 152,395 |
| 2021-02-23 | 2021-02-19 | 20.195 | 8,225 | -15,702 | 0.00% | 166,101 |
| 2021-02-22 | 2021-02-18 | 20.302 | 23,927 | +8,973 | 0.00% | 485,757 |
| 2021-02-19 | 2021-02-17 | 20.917 | 14,954 | +5,981 | 0.00% | 312,791 |
| 2021-02-18 | 2021-02-16 | 20.462 | 8,973 | +7,478 | 0.00% | 183,607 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,495 | -1,496 | 0.00% | 30,431 |
| 2021-02-16 | 2021-02-09 | 20.542 | 2,991 | -1,495 | 0.00% | 61,442 |
| 2021-02-10 | 2021-02-08 | 19.606 | 4,486 | -10,468 | 0.00% | 87,953 |
| 2021-02-08 | 2021-02-04 | 18.510 | 14,954 | +14,954 | 0.00% | 276,792 |
| 2021-02-05 | 2021-02-03 | 18.724 | 0 | -748 | ||
| 2021-02-04 | 2021-02-02 | 18.590 | 748 | -747 | 0.00% | 13,905 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,495 | -1,496 | 0.00% | 27,072 |
| 2021-02-02 | 2021-01-29 | 18.162 | 2,991 | -32,900 | 0.00% | 54,322 |
| 2021-01-29 | 2021-01-27 | 18.536 | 35,891 | +5,982 | 0.00% | 665,286 |
| 2021-01-26 | 2021-01-22 | 17.921 | 29,909 | -748 | 0.00% | 536,002 |
| 2021-01-25 | 2021-01-21 | 18.536 | 30,657 | -747 | 0.00% | 568,267 |
| 2021-01-22 | 2021-01-20 | 18.510 | 31,404 | +28,413 | 0.00% | 581,274 |
| 2021-01-21 | 2021-01-19 | 18.857 | 2,991 | -8,225 | 0.00% | 56,402 |
| 2021-01-20 | 2021-01-18 | 18.697 | 11,216 | -48,602 | 0.00% | 209,703 |
| 2021-01-19 | 2021-01-15 | 18.964 | 59,818 | +2,991 | 0.01% | 1,134,404 |
| 2021-01-18 | 2021-01-14 | 19.258 | 56,827 | +14,207 | 0.01% | 1,094,402 |
| 2021-01-13 | 2021-01-11 | 19.579 | 42,620 | +39,629 | 0.00% | 834,476 |
| 2021-01-07 | 2021-01-05 | 19.900 | 2,991 | +2,991 | 0.00% | 59,522 |
| 2021-01-06 | 2021-01-04 | 20.061 | 0 | -48,602 | ||
| 2021-01-05 | 2020-12-31 | 20.168 | 48,602 | +3,739 | 0.00% | 980,201 |
| 2021-01-04 | 2020-12-29 | 20.061 | 44,863 | +3,738 | 0.00% | 899,993 |
| 2020-12-30 | 2020-12-28 | 19.847 | 41,125 | +3,739 | 0.00% | 816,205 |
| 2020-12-29 | 2020-12-24 | 20.034 | 37,386 | -1,496 | 0.00% | 748,997 |
| 2020-12-28 | 2020-12-22 | 19.847 | 38,882 | +36,639 | 0.00% | 771,688 |
| 2020-12-22 | 2020-12-18 | 20.355 | 2,243 | -21,684 | 0.00% | 45,657 |
| 2020-12-21 | 2020-12-17 | 20.195 | 23,927 | -14,955 | 0.00% | 483,198 |
| 2020-12-18 | 2020-12-16 | 20.355 | 38,882 | -22,431 | 0.00% | 791,449 |
| 2020-12-17 | 2020-12-15 | 20.221 | 61,313 | +61,313 | 0.01% | 1,239,835 |
| 2020-12-16 | 2020-12-14 | 20.944 | 0 | -16,450 | ||
| 2020-12-11 | 2020-12-09 | 20.837 | 16,450 | -11,963 | 0.00% | 342,762 |
| 2020-12-10 | 2020-12-08 | 20.730 | 28,413 | +14,954 | 0.00% | 588,990 |
| 2020-12-09 | 2020-12-07 | 21.452 | 13,459 | +8,973 | 0.00% | 288,720 |
| 2020-12-08 | 2020-12-04 | 21.265 | 4,486 | -42,621 | 0.00% | 95,393 |
| 2020-12-07 | 2020-12-03 | 20.676 | 47,107 | +17,198 | 0.00% | 973,990 |
| 2020-12-04 | 2020-12-02 | 20.489 | 29,909 | +748 | 0.00% | 612,802 |
| 2020-12-03 | 2020-12-01 | 20.061 | 29,161 | -1,496 | 0.00% | 584,996 |
| 2020-12-02 | 2020-11-30 | 19.633 | 30,657 | -2,243 | 0.00% | 601,887 |
| 2020-11-30 | 2020-11-26 | 20.435 | 32,900 | -2,243 | 0.00% | 672,324 |
| 2020-11-27 | 2020-11-25 | 20.703 | 35,143 | +2,243 | 0.00% | 727,561 |
| 2020-11-26 | 2020-11-24 | 20.435 | 32,900 | +1,496 | 0.00% | 672,324 |
| 2020-11-25 | 2020-11-23 | 20.168 | 31,404 | +747 | 0.00% | 633,353 |
| 2020-11-24 | 2020-11-20 | 20.542 | 30,657 | +19,441 | 0.00% | 629,768 |
| 2020-11-23 | 2020-11-19 | 20.596 | 11,216 | +2,991 | 0.00% | 231,003 |
| 2020-11-20 | 2020-11-18 | 20.489 | 8,225 | +5,982 | 0.00% | 168,521 |
| 2020-11-19 | 2020-11-17 | 20.489 | 2,243 | -35,143 | 0.00% | 45,957 |
| 2020-11-18 | 2020-11-16 | 20.462 | 37,386 | -11,964 | 0.00% | 764,997 |
| 2020-11-17 | 2020-11-13 | 19.285 | 49,350 | +2,243 | 0.00% | 951,726 |
| 2020-11-16 | 2020-11-12 | 19.446 | 47,107 | +8,225 | 0.00% | 916,029 |
| 2020-11-13 | 2020-11-11 | 19.981 | 38,882 | +12,712 | 0.00% | 776,888 |
| 2020-11-12 | 2020-11-10 | 20.061 | 26,170 | +11,216 | 0.00% | 524,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 14,954 | -83,745 | 0.00% | 280,792 |
| 2020-11-10 | 2020-11-06 | 17.868 | 98,699 | -41,873 | 0.01% | 1,763,513 |
| 2020-11-09 | 2020-11-05 | 18.162 | 140,572 | +102,438 | 0.01% | 2,553,043 |
| 2020-11-05 | 2020-11-03 | 17.547 | 38,134 | +2,243 | 0.00% | 669,123 |
| 2020-11-04 | 2020-11-02 | 17.520 | 35,891 | -5,234 | 0.00% | 628,806 |
| 2020-11-03 | 2020-10-30 | 16.798 | 41,125 | +5,234 | 0.00% | 690,804 |
| 2020-11-02 | 2020-10-29 | 17.199 | 35,891 | +35,891 | 0.00% | 617,285 |
| 2020-10-30 | 2020-10-28 | 17.440 | 0 | -748 | ||
| 2020-10-29 | 2020-10-27 | 17.734 | 748 | +748 | 0.00% | 13,265 |
| 2020-10-21 | 2020-10-19 | 16.584 | 0 | -29,909 | ||
| 2020-10-20 | 2020-10-16 | 16.450 | 29,909 | -2,991 | 0.00% | 492,002 |
| 2020-10-19 | 2020-10-15 | 16.477 | 32,900 | -748 | 0.00% | 542,083 |
| 2020-10-16 | 2020-10-14 | 16.423 | 33,648 | +16,450 | 0.00% | 552,608 |
| 2020-10-15 | 2020-10-12 | 17.306 | 17,198 | +1,496 | 0.00% | 297,627 |
| 2020-10-14 | 2020-10-09 | 17.333 | 15,702 | -748 | 0.00% | 272,157 |
| 2020-10-12 | 2020-10-08 | 17.413 | 16,450 | -2,991 | 0.00% | 286,442 |
| 2020-10-09 | 2020-10-07 | 18.028 | 19,441 | +10,468 | 0.00% | 350,484 |
| 2020-10-08 | 2020-10-06 | 18.001 | 8,973 | -2,991 | 0.00% | 161,526 |
| 2020-10-07 | 2020-10-05 | 17.600 | 11,964 | +748 | 0.00% | 210,568 |
| 2020-10-06 | 2020-09-30 | 18.135 | 11,216 | -44,115 | 0.00% | 203,403 |
| 2020-10-05 | 2020-09-29 | 18.135 | 55,331 | -7,478 | 0.00% | 1,003,431 |
| 2020-09-30 | 2020-09-28 | 17.894 | 62,809 | -14,206 | 0.01% | 1,123,925 |
| 2020-09-29 | 2020-09-25 | 18.162 | 77,015 | -50,098 | 0.01% | 1,398,732 |
| 2020-09-28 | 2020-09-24 | 18.403 | 127,113 | +90,475 | 0.01% | 2,339,203 |
| 2020-09-25 | 2020-09-23 | 19.125 | 36,638 | +5,981 | 0.00% | 700,692 |
| 2020-09-24 | 2020-09-22 | 19.392 | 30,657 | -747 | 0.00% | 594,507 |
| 2020-09-23 | 2020-09-21 | 20.890 | 31,404 | -24,675 | 0.00% | 656,033 |
| 2020-09-22 | 2020-09-18 | 21.880 | 56,079 | -5,234 | 0.00% | 1,226,996 |
| 2020-09-18 | 2020-09-16 | 22.548 | 61,313 | +61,313 | 0.01% | 1,382,514 |
| 2020-09-17 | 2020-09-15 | 22.923 | 0 | -748 | ||
| 2020-09-16 | 2020-09-14 | 22.308 | 748 | -24,675 | 0.00% | 16,686 |
| 2020-09-15 | 2020-09-11 | 22.201 | 25,423 | +14,207 | 0.00% | 564,410 |
| 2020-09-14 | 2020-09-10 | 21.746 | 11,216 | +5,234 | 0.00% | 243,903 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,982 | -1,495 | 0.00% | 129,605 |
| 2020-09-10 | 2020-09-08 | 22.254 | 7,477 | +3,738 | 0.00% | 166,395 |
| 2020-09-09 | 2020-09-07 | 21.639 | 3,739 | +3,739 | 0.00% | 80,908 |
| 2020-09-07 | 2020-09-03 | 22.869 | 0 | -1,495 | ||
| 2020-09-04 | 2020-09-02 | 22.548 | 1,495 | -748 | 0.00% | 33,710 |
| 2020-09-03 | 2020-09-01 | 23.110 | 2,243 | -6,730 | 0.00% | 51,836 |
| 2020-09-02 | 2020-08-31 | 22.896 | 8,973 | -50,845 | 0.00% | 205,448 |
| 2020-09-01 | 2020-08-28 | 23.110 | 59,818 | -6,729 | 0.01% | 1,382,404 |
| 2020-08-31 | 2020-08-27 | 22.682 | 66,547 | +28,413 | 0.01% | 1,509,433 |
| 2020-08-28 | 2020-08-26 | 23.431 | 38,134 | +5,982 | 0.00% | 893,523 |
| 2020-08-27 | 2020-08-25 | 24.046 | 32,152 | -26,170 | 0.00% | 773,138 |
| 2020-08-26 | 2020-08-24 | 23.404 | 58,322 | -3,739 | 0.01% | 1,364,991 |
| 2020-08-25 | 2020-08-21 | 23.324 | 62,061 | +40,377 | 0.01% | 1,447,521 |
| 2020-08-24 | 2020-08-20 | 22.575 | 21,684 | +18,693 | 0.00% | 489,521 |
| 2020-08-21 | 2020-08-19 | 22.548 | 2,991 | -2,991 | 0.00% | 67,442 |
| 2020-08-20 | 2020-08-18 | 22.522 | 5,982 | -4,486 | 0.00% | 134,725 |
| 2020-08-19 | 2020-08-17 | 22.789 | 10,468 | -27,666 | 0.00% | 238,557 |
| 2020-08-18 | 2020-08-14 | 22.896 | 38,134 | -4,486 | 0.00% | 873,123 |
| 2020-08-17 | 2020-08-13 | 22.441 | 42,620 | -34,395 | 0.00% | 956,456 |
| 2020-08-14 | 2020-08-12 | 22.629 | 77,015 | +48,602 | 0.01% | 1,742,750 |
| 2020-08-13 | 2020-08-11 | 22.254 | 28,413 | -6,730 | 0.00% | 632,310 |
| 2020-08-12 | 2020-08-10 | 21.104 | 35,143 | +5,234 | 0.00% | 741,661 |
| 2020-08-10 | 2020-08-06 | 19.954 | 29,909 | +26,918 | 0.00% | 596,802 |
| 2020-08-07 | 2020-08-05 | 20.462 | 2,991 | -2,991 | 0.00% | 61,202 |
| 2020-08-06 | 2020-08-04 | 20.114 | 5,982 | -2,243 | 0.00% | 120,324 |
| 2020-08-05 | 2020-08-03 | 19.499 | 8,225 | -23,179 | 0.00% | 160,381 |
| 2020-08-04 | 2020-07-31 | 19.553 | 31,404 | +8,225 | 0.00% | 614,033 |
| 2020-08-03 | 2020-07-30 | 18.964 | 23,179 | +4,486 | 0.00% | 439,572 |
| 2020-07-31 | 2020-07-29 | 18.724 | 18,693 | -21,684 | 0.00% | 349,999 |
| 2020-07-30 | 2020-07-28 | 18.349 | 40,377 | -2,991 | 0.00% | 740,880 |
| 2020-07-29 | 2020-07-27 | 18.189 | 43,368 | -2,243 | 0.00% | 788,802 |
| 2020-07-28 | 2020-07-24 | 18.456 | 45,611 | +10,468 | 0.00% | 841,799 |
| 2020-07-27 | 2020-07-23 | 19.365 | 35,143 | -748 | 0.00% | 680,561 |
| 2020-07-24 | 2020-07-22 | 19.472 | 35,891 | +14,207 | 0.00% | 698,886 |
| 2020-07-23 | 2020-07-21 | 19.847 | 21,684 | -7,477 | 0.00% | 430,361 |
| 2020-07-22 | 2020-07-20 | 19.927 | 29,161 | +23,179 | 0.00% | 581,096 |
| 2020-07-21 | 2020-07-17 | 20.302 | 5,982 | -17,945 | 0.00% | 121,444 |
| 2020-07-20 | 2020-07-16 | 20.088 | 23,927 | -2,991 | 0.00% | 480,638 |
| 2020-07-17 | 2020-07-15 | 20.676 | 26,918 | -45,611 | 0.00% | 556,560 |
| 2020-07-16 | 2020-07-14 | 20.997 | 72,529 | +69,538 | 0.01% | 1,522,898 |
| 2020-07-15 | 2020-07-13 | 20.195 | 2,991 | +2,991 | 0.00% | 60,402 |
| 2020-07-13 | 2020-07-09 | 19.981 | 0 | -7,477 | ||
| 2020-07-10 | 2020-07-08 | 20.382 | 7,477 | -6,730 | 0.00% | 152,395 |
| 2020-07-09 | 2020-07-07 | 20.783 | 14,207 | -13,459 | 0.00% | 295,266 |
| 2020-07-08 | 2020-07-06 | 21.612 | 27,666 | +17,198 | 0.00% | 597,926 |
| 2020-07-07 | 2020-07-03 | 21.184 | 10,468 | -32,900 | 0.00% | 221,758 |
| 2020-07-06 | 2020-07-02 | 20.328 | 43,368 | -8,225 | 0.00% | 881,602 |
| 2020-07-03 | 2020-06-30 | 20.061 | 51,593 | -7,477 | 0.00% | 1,035,003 |
| 2020-07-02 | 2020-06-29 | 19.874 | 59,070 | +18,693 | 0.01% | 1,173,938 |
| 2020-06-30 | 2020-06-26 | 20.569 | 40,377 | +29,161 | 0.00% | 830,520 |
| 2020-06-29 | 2020-06-24 | 20.783 | 11,216 | -40,377 | 0.00% | 233,103 |
| 2020-06-26 | 2020-06-23 | 20.756 | 51,593 | -41,125 | 0.00% | 1,070,883 |
| 2020-06-24 | 2020-06-22 | 20.944 | 92,718 | +11,216 | 0.01% | 1,941,848 |
| 2020-06-23 | 2020-06-19 | 21.559 | 81,502 | +52,341 | 0.01% | 1,757,085 |
| 2020-06-19 | 2020-06-17 | 21.559 | 29,161 | -35,891 | 0.00% | 628,676 |
| 2020-06-18 | 2020-06-16 | 21.719 | 65,052 | -10,468 | 0.01% | 1,412,883 |
| 2020-06-17 | 2020-06-15 | 21.291 | 75,520 | +25,423 | 0.01% | 1,607,920 |
| 2020-06-16 | 2020-06-12 | 22.254 | 50,097 | +8,972 | 0.00% | 1,114,871 |
| 2020-06-15 | 2020-06-11 | 22.014 | 41,125 | +36,639 | 0.00% | 905,306 |
| 2020-06-12 | 2020-06-10 | 23.271 | 4,486 | -38,134 | 0.00% | 104,392 |
| 2020-06-11 | 2020-06-09 | 23.110 | 42,620 | +21,684 | 0.00% | 984,956 |
| 2020-06-10 | 2020-06-08 | 22.910 | 20,936 | -20,189 | 0.00% | 479,639 |
| 2020-06-09 | 2020-06-05 | 23.312 | 41,125 | -11,123 | 0.00% | 958,693 |
| 2020-06-08 | 2020-06-04 | 22.347 | 52,248 | -8,211 | 0.00% | 1,167,590 |
| 2020-06-05 | 2020-06-03 | 21.168 | 60,459 | +15,675 | 0.01% | 1,279,802 |
| 2020-06-04 | 2020-06-02 | 20.793 | 44,784 | +17,167 | 0.00% | 931,192 |
| 2020-06-03 | 2020-06-01 | 20.364 | 27,617 | +20,153 | 0.00% | 562,399 |
| 2020-06-02 | 2020-05-29 | 19.587 | 7,464 | +746 | 0.00% | 146,199 |
| 2020-06-01 | 2020-05-28 | 19.641 | 6,718 | +1,493 | 0.00% | 131,947 |
| 2020-05-29 | 2020-05-27 | 19.373 | 5,225 | -1,493 | 0.00% | 101,223 |
| 2020-05-27 | 2020-05-25 | 19.158 | 6,718 | -1,492 | 0.00% | 128,707 |
| 2020-05-26 | 2020-05-22 | 18.676 | 8,210 | -1,493 | 0.00% | 153,331 |
| 2020-05-25 | 2020-05-21 | 19.400 | 9,703 | +3,732 | 0.00% | 188,234 |
| 2020-05-22 | 2020-05-20 | 19.560 | 5,971 | +5,971 | 0.00% | 116,795 |
| 2020-05-20 | 2020-05-18 | 18.891 | 0 | -31,349 | ||
| 2020-05-19 | 2020-05-15 | 18.542 | 31,349 | +2,986 | 0.00% | 581,279 |
| 2020-05-18 | 2020-05-14 | 18.971 | 28,363 | +2,239 | 0.00% | 538,072 |
| 2020-05-15 | 2020-05-13 | 19.373 | 26,124 | -20,153 | 0.00% | 506,096 |
| 2020-05-14 | 2020-05-12 | 19.962 | 46,277 | +2,985 | 0.00% | 923,796 |
| 2020-05-12 | 2020-05-08 | 19.694 | 43,292 | +35,828 | 0.00% | 852,608 |
| 2020-05-11 | 2020-05-07 | 18.623 | 7,464 | -23,885 | 0.00% | 138,999 |
| 2020-05-06 | 2020-05-04 | 18.140 | 31,349 | +22,392 | 0.00% | 568,679 |
| 2020-05-05 | 2020-04-29 | 19.560 | 8,957 | -746 | 0.00% | 175,202 |
| 2020-05-04 | 2020-04-28 | 19.668 | 9,703 | -2,986 | 0.00% | 190,834 |
| 2020-04-29 | 2020-04-27 | 18.998 | 12,689 | +8,957 | 0.00% | 241,062 |
| 2020-04-24 | 2020-04-22 | 19.078 | 3,732 | -1,493 | 0.00% | 71,199 |
| 2020-04-23 | 2020-04-21 | 18.998 | 5,225 | -2,239 | 0.00% | 99,263 |
| 2020-04-21 | 2020-04-17 | 19.319 | 7,464 | +7,464 | 0.00% | 144,199 |
| 2020-04-16 | 2020-04-14 | 17.015 | 0 | -23,885 | ||
| 2020-04-15 | 2020-04-09 | 17.283 | 23,885 | -39,560 | 0.00% | 412,800 |
| 2020-04-14 | 2020-04-08 | 15.273 | 63,445 | -25,377 | 0.01% | 969,007 |
| 2020-04-09 | 2020-04-07 | 15.622 | 88,822 | -63,445 | 0.01% | 1,387,534 |
| 2020-04-08 | 2020-04-06 | 15.246 | 152,267 | +138,832 | 0.01% | 2,321,521 |
| 2020-04-06 | 2020-04-02 | 14.898 | 13,435 | -8,211 | 0.00% | 200,155 |
| 2020-04-02 | 2020-03-31 | 15.059 | 21,646 | +13,436 | 0.00% | 325,963 |
| 2020-03-31 | 2020-03-27 | 15.622 | 8,210 | +8,210 | 0.00% | 128,253 |
| 2020-03-30 | 2020-03-26 | 16.506 | 0 | -23,139 | ||
| 2020-03-27 | 2020-03-25 | 16.559 | 23,139 | +23,139 | 0.00% | 383,167 |
| 2020-03-25 | 2020-03-23 | 14.737 | 0 | -44,038 | ||
| 2020-03-17 | 2020-03-13 | 17.149 | 44,038 | -39,560 | 0.00% | 755,200 |
| 2020-03-13 | 2020-03-11 | 19.614 | 83,598 | +19,407 | 0.01% | 1,639,689 |
| 2020-03-12 | 2020-03-10 | 20.096 | 64,191 | +10,450 | 0.01% | 1,290,001 |
| 2020-03-11 | 2020-03-09 | 19.855 | 53,741 | +7,464 | 0.00% | 1,067,035 |
| 2020-03-10 | 2020-03-06 | 21.007 | 46,277 | +746 | 0.00% | 972,156 |
| 2020-03-09 | 2020-03-05 | 21.248 | 45,531 | +5,225 | 0.00% | 967,464 |
| 2020-03-05 | 2020-03-03 | 21.356 | 40,306 | +26,124 | 0.00% | 860,761 |
| 2020-03-04 | 2020-03-02 | 21.195 | 14,182 | +11,943 | 0.00% | 300,586 |
| 2020-03-02 | 2020-02-27 | 21.999 | 2,239 | -9,704 | 0.00% | 49,255 |
| 2020-02-28 | 2020-02-26 | 22.535 | 11,943 | -8,956 | 0.00% | 269,131 |
| 2020-02-27 | 2020-02-25 | 23.097 | 20,899 | -5,225 | 0.00% | 482,711 |
| 2020-02-26 | 2020-02-24 | 22.803 | 26,124 | +5,225 | 0.00% | 595,695 |
| 2020-02-24 | 2020-02-20 | 24.276 | 20,899 | -3,732 | 0.00% | 507,351 |
| 2020-02-21 | 2020-02-19 | 24.223 | 24,631 | -9,704 | 0.00% | 596,630 |
| 2020-02-20 | 2020-02-18 | 23.472 | 34,335 | -9,703 | 0.00% | 805,927 |
| 2020-02-19 | 2020-02-17 | 24.169 | 44,038 | -3,732 | 0.00% | 1,064,360 |
| 2020-02-13 | 2020-02-11 | 23.338 | 47,770 | +17,914 | 0.00% | 1,114,880 |
| 2020-02-11 | 2020-02-07 | 23.338 | 29,856 | +23,885 | 0.00% | 696,794 |
| 2020-02-10 | 2020-02-06 | 23.928 | 5,971 | -747 | 0.00% | 142,874 |
| 2020-02-07 | 2020-02-05 | 22.695 | 6,718 | -4,478 | 0.00% | 152,468 |
| 2020-02-06 | 2020-02-04 | 22.937 | 11,196 | +11,196 | 0.00% | 256,798 |
| 2020-01-17 | 2020-01-15 | 28.939 | 0 | -5,225 | ||
| 2020-01-10 | 2020-01-08 | 28.805 | 5,225 | +5,225 | 0.00% | 150,504 |
| 2019-12-23 | 2019-12-19 | 28.001 | 0 | -6,718 | ||
| 2019-12-19 | 2019-12-17 | 27.867 | 6,718 | +6,718 | 0.00% | 187,210 |
| 2019-12-17 | 2019-12-13 | 27.197 | 0 | -8,957 | ||
| 2019-12-16 | 2019-12-12 | 25.991 | 8,957 | -22,392 | 0.00% | 232,803 |
| 2019-12-13 | 2019-12-11 | 24.946 | 31,349 | +21,646 | 0.00% | 782,038 |
| 2019-12-11 | 2019-12-09 | 26.232 | 9,703 | +9,703 | 0.00% | 254,533 |
| 2019-11-01 | 2019-10-30 | 28.604 | 0 | -9,703 | ||
| 2019-10-31 | 2019-10-29 | 28.738 | 9,703 | -19,407 | 0.00% | 278,842 |
| 2019-10-28 | 2019-10-24 | 27.465 | 29,110 | +29,110 | 0.00% | 799,504 |
| 2019-10-23 | 2019-10-21 | 26.768 | 0 | -5,971 | ||
| 2019-10-17 | 2019-10-15 | 26.125 | 5,971 | -11,196 | 0.00% | 155,993 |
| 2019-10-15 | 2019-10-11 | 25.000 | 17,167 | +17,167 | 0.00% | 429,171 |
| 2019-07-26 | 2019-07-24 | 27.684 | 0 | -1,488 | ||
| 2019-07-25 | 2019-07-23 | 27.684 | 1,488 | -292,436 | 0.00% | 41,194 |
| 2019-07-24 | 2019-07-22 | 27.617 | 293,924 | +46,135 | 0.03% | 8,117,239 |
| 2019-07-23 | 2019-07-19 | 27.617 | 247,789 | +83,340 | 0.02% | 6,843,138 |
| 2019-07-22 | 2019-07-18 | 27.550 | 164,449 | +49,856 | 0.01% | 4,530,504 |
| 2019-07-19 | 2019-07-17 | 28.154 | 114,593 | +83,340 | 0.01% | 3,226,291 |
| 2019-07-18 | 2019-07-16 | 28.222 | 31,253 | -3,720 | 0.00% | 882,008 |
| 2019-07-17 | 2019-07-15 | 27.012 | 34,973 | +22,323 | 0.00% | 944,692 |
| 2019-07-15 | 2019-07-11 | 26.945 | 12,650 | +11,162 | 0.00% | 340,852 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,488 | -744 | 0.00% | 38,714 |
| 2019-06-26 | 2019-06-24 | 21.852 | 2,232 | +744 | 0.00% | 48,773 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,488 | +2 | 0.00% | 31,123 |
| 2019-06-11 | 2019-06-06 | 20.835 | 1,486 | -14,116 | 0.00% | 30,961 |
| 2019-06-06 | 2019-06-04 | 19.893 | 15,602 | +5,200 | 0.00% | 310,375 |
| 2019-05-23 | 2019-05-21 | 21.481 | 10,402 | +9,659 | 0.00% | 223,451 |
| 2019-04-29 | 2019-04-25 | 25.439 | 743 | -743 | 0.00% | 18,901 |
| 2019-04-02 | 2019-03-29 | 24.766 | 1,486 | -8,173 | 0.00% | 36,802 |
| 2019-03-22 | 2019-03-20 | 25.008 | 9,659 | +743 | 0.00% | 241,551 |
| 2019-03-01 | 2019-02-27 | 26.300 | 8,916 | +6,687 | 0.00% | 234,491 |
| 2019-02-28 | 2019-02-26 | 26.192 | 2,229 | +1,486 | 0.00% | 58,383 |
| 2019-02-27 | 2019-02-25 | 26.731 | 743 | -3,715 | 0.00% | 19,861 |
| 2019-02-26 | 2019-02-22 | 26.650 | 4,458 | +2,229 | 0.00% | 118,806 |
| 2019-02-21 | 2019-02-19 | 23.689 | 2,229 | -4,458 | 0.00% | 52,802 |
| 2019-02-19 | 2019-02-15 | 22.370 | 6,687 | +5,944 | 0.00% | 149,587 |
| 2019-01-23 | 2019-01-21 | 23.608 | 743 | -16,345 | 0.00% | 17,541 |
| 2019-01-18 | 2019-01-16 | 21.697 | 17,088 | +16,345 | 0.00% | 370,756 |
| 2019-01-16 | 2019-01-14 | 20.566 | 743 | -8,173 | 0.00% | 15,281 |
| 2019-01-15 | 2019-01-11 | 21.158 | 8,916 | +8,173 | 0.00% | 188,649 |
| 2019-01-11 | 2019-01-09 | 22.478 | 743 | +743 | 0.00% | 16,701 |
| 2019-01-10 | 2019-01-08 | 21.562 | 0 | -5,201 | ||
| 2019-01-09 | 2019-01-07 | 21.347 | 5,201 | -2,972 | 0.00% | 111,025 |
| 2019-01-03 | 2018-12-31 | 21.481 | 8,173 | +3,715 | 0.00% | 175,568 |
| 2019-01-02 | 2018-12-27 | 20.809 | 4,458 | +3,715 | 0.00% | 92,764 |
| 2018-12-27 | 2018-12-20 | 20.351 | 743 | -8,173 | 0.00% | 15,121 |
| 2018-12-21 | 2018-12-19 | 20.566 | 8,916 | -5,200 | 0.00% | 183,369 |
| 2018-12-20 | 2018-12-18 | 20.082 | 14,116 | +13,373 | 0.00% | 283,473 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-11-01 | 2018-10-30 | 17.017 | 742 | -120,885 | 0.00% | 12,626 |
| 2018-09-13 | 2018-09-11 | 20.907 | 121,627 | -6,299 | 0.01% | 2,542,885 |
| 2018-07-10 | 2018-07-06 | 28.196 | 127,926 | +21,444 | 0.01% | 3,607,050 |
| 2018-07-06 | 2018-07-04 | 29.616 | 106,482 | +28,100 | 0.01% | 3,153,607 |
| 2018-07-05 | 2018-07-03 | 29.481 | 78,382 | +36,233 | 0.01% | 2,310,788 |
| 2018-06-28 | 2018-06-26 | 33.268 | 42,149 | +18,486 | 0.00% | 1,402,199 |
| 2018-06-11 | 2018-06-07 | 35.556 | 23,663 | +38 | 0.00% | 841,357 |
| 2018-06-07 | 2018-06-05 | 35.082 | 23,625 | +16,242 | 0.00% | 828,806 |
| 2018-05-04 | 2018-05-02 | 40.635 | 7,383 | -738 | 0.00% | 300,010 |
| 2018-05-02 | 2018-04-27 | 39.281 | 8,121 | -1,477 | 0.00% | 318,999 |
| 2018-03-12 | 2018-03-08 | 30.341 | 9,598 | +1,477 | 0.00% | 291,213 |
| 2018-02-06 | 2018-02-02 | 31.221 | 8,121 | +8,121 | 0.00% | 253,549 |
| 2018-01-17 | 2018-01-15 | 32.237 | 0 | -26,578 | ||
| 2018-01-11 | 2018-01-09 | 32.576 | 26,578 | +26,578 | 0.00% | 865,802 |
| 2016-12-23 | 2016-12-21 | 14.390 | 0 | -147,328 | ||
| 2016-12-20 | 2016-12-16 | 14.797 | 147,328 | +147,328 | 0.01% | 2,179,994 |
| 2014-12-09 | 2014-12-05 | 24.098 | 0 | -12,373 | ||
| 2014-12-08 | 2014-12-04 | 23.989 | 12,373 | +8,006 | 0.00% | 296,810 |
| 2014-12-05 | 2014-12-03 | 24.236 | 4,367 | +4,367 | 0.00% | 105,838 |
| 2014-12-04 | 2014-12-02 | 25.060 | 0 | -38,576 | ||
| 2014-12-03 | 2014-12-01 | 24.758 | 38,576 | +38,576 | 0.00% | 955,061 |
| 2014-11-28 | 2014-11-26 | 25.939 | 0 | -1,456 | ||
| 2014-11-10 | 2014-11-06 | 25.417 | 1,456 | -16,012 | 0.00% | 37,008 |
| 2014-11-07 | 2014-11-05 | 26.132 | 17,468 | +3,639 | 0.00% | 456,470 |
| 2014-10-31 | 2014-10-29 | 28.165 | 13,829 | +13,829 | 0.00% | 389,497 |
| 2014-10-23 | 2014-10-21 | 26.819 | 0 | -74,968 | ||
| 2014-10-21 | 2014-10-17 | 26.984 | 74,968 | +30,569 | 0.01% | 2,022,909 |
| 2014-10-15 | 2014-10-13 | 26.764 | 44,399 | +44,399 | 0.00% | 1,188,286 |
| 2014-08-21 | 2014-08-19 | 29.646 | 0 | -72,354 | ||
| 2014-07-10 | 2014-07-08 | 33.240 | 72,354 | -723 | 0.01% | 2,405,012 |
| 2014-07-08 | 2014-07-04 | 34.483 | 73,077 | +48,477 | 0.01% | 2,519,944 |
| 2014-07-04 | 2014-07-02 | 33.309 | 24,600 | -724 | 0.00% | 819,392 |
| 2014-07-03 | 2014-06-30 | 32.410 | 25,324 | +724 | 0.00% | 820,757 |
| 2014-06-17 | 2014-06-13 | 32.011 | 24,600 | +224 | 0.00% | 787,476 |
| 2014-06-12 | 2014-06-10 | 31.384 | 24,376 | -47,318 | 0.00% | 765,006 |
| 2014-06-03 | 2014-05-29 | 34.382 | 71,694 | +28,678 | 0.01% | 2,465,014 |
| 2014-05-30 | 2014-05-28 | 34.731 | 43,016 | -28,678 | 0.00% | 1,493,995 |
| 2014-05-14 | 2014-05-12 | 32.639 | 71,694 | +35,847 | 0.01% | 2,340,014 |
| 2014-05-13 | 2014-05-09 | 32.848 | 35,847 | -35,847 | 0.00% | 1,177,507 |
| 2014-05-12 | 2014-05-08 | 31.244 | 71,694 | +28,678 | 0.01% | 2,240,013 |
| 2014-05-09 | 2014-05-07 | 33.546 | 43,016 | +43,016 | 0.00% | 1,442,995 |
| 2014-04-28 | 2014-04-24 | 35.429 | 0 | -28,677 | ||
| 2014-04-25 | 2014-04-23 | 35.777 | 28,677 | +28,677 | 0.00% | 1,025,985 |
| 2014-04-22 | 2014-04-16 | 33.964 | 0 | -35,847 | ||
| 2014-04-15 | 2014-04-11 | 35.568 | 35,847 | +35,847 | 0.00% | 1,275,007 |
| 2014-02-20 | 2014-02-18 | 38.497 | 0 | -17,923 | ||
| 2014-02-11 | 2014-02-07 | 39.264 | 17,923 | +17,923 | 0.00% | 703,734 |
| 2013-12-09 | 2013-12-05 | 38.148 | 0 | -143,387 | ||
| 2013-12-05 | 2013-12-03 | 38.706 | 143,387 | +2,151 | 0.01% | 5,549,994 |
| 2013-12-04 | 2013-12-02 | 38.288 | 141,236 | +20,074 | 0.01% | 5,407,637 |
| 2013-12-03 | 2013-11-29 | 38.148 | 121,162 | +22,225 | 0.01% | 4,622,144 |
| 2013-12-02 | 2013-11-28 | 38.288 | 98,937 | +22,225 | 0.01% | 3,788,095 |
| 2013-11-29 | 2013-11-27 | 38.288 | 76,712 | +22,225 | 0.01% | 2,937,145 |
| 2013-11-28 | 2013-11-26 | 37.381 | 54,487 | +21,508 | 0.00% | 2,036,795 |
| 2013-10-24 | 2013-10-22 | 33.406 | 32,979 | -35,130 | 0.00% | 1,101,698 |
| 2013-10-23 | 2013-10-21 | 34.871 | 68,109 | +35,847 | 0.01% | 2,375,003 |
| 2013-10-17 | 2013-10-15 | 32.499 | 32,262 | -4,302 | 0.00% | 1,048,496 |
| 2013-10-16 | 2013-10-11 | 30.477 | 36,564 | -43,016 | 0.00% | 1,114,358 |
| 2013-10-15 | 2013-10-10 | 29.919 | 79,580 | +42,299 | 0.01% | 2,380,954 |
| 2013-10-10 | 2013-10-08 | 30.407 | 37,281 | +1,434 | 0.00% | 1,133,610 |
| 2013-10-09 | 2013-10-07 | 30.407 | 35,847 | +35,847 | 0.00% | 1,090,006 |
| 2013-09-19 | 2013-09-17 | 28.664 | 0 | -54,487 | ||
| 2013-09-18 | 2013-09-16 | 29.501 | 54,487 | +54,487 | 0.00% | 1,607,396 |
| 2013-09-09 | 2013-09-05 | 26.613 | 0 | -339,828 | ||
| 2013-08-26 | 2013-08-22 | 24.019 | 339,828 | +339,828 | 0.03% | 8,162,290 |
| 2013-08-06 | 2013-08-02 | 22.847 | 0 | -22,942 | ||
| 2013-08-05 | 2013-08-01 | 22.234 | 22,942 | +22,942 | 0.00% | 510,081 |
| 2013-04-02 | 2013-03-27 | 19.294 | 0 | -19,339 | ||
| 2013-03-28 | 2013-03-26 | 18.764 | 19,339 | -52,289 | 0.00% | 362,871 |
| 2013-02-26 | 2013-02-22 | 17.060 | 71,628 | +32,233 | 0.01% | 1,222,007 |
| 2013-02-25 | 2013-02-21 | 16.307 | 39,395 | -32,233 | 0.00% | 642,397 |
| 2013-02-22 | 2013-02-20 | 16.865 | 71,628 | -78,074 | 0.01% | 1,208,007 |
| 2013-02-21 | 2013-02-19 | 16.753 | 149,702 | -25,786 | 0.01% | 2,508,005 |
| 2013-02-20 | 2013-02-18 | 17.731 | 175,488 | +50,140 | 0.02% | 3,111,507 |
| 2013-02-14 | 2013-02-07 | 16.949 | 125,348 | +45,841 | 0.01% | 2,124,495 |
| 2013-02-08 | 2013-02-06 | 17.144 | 79,507 | +25,786 | 0.01% | 1,363,086 |
| 2013-02-01 | 2013-01-30 | 18.094 | 53,721 | +53,721 | 0.00% | 972,005 |
| 2012-11-08 | 2012-11-06 | 10.806 | 0 | -10,744 | ||
| 2012-11-05 | 2012-11-01 | 10.624 | 10,744 | +10,744 | 0.00% | 114,149 |
| 2012-10-31 | 2012-10-29 | 10.457 | 0 | -32,232 | ||
| 2012-10-30 | 2012-10-26 | 10.443 | 32,232 | +32,232 | 0.00% | 336,596 |
| 2012-10-22 | 2012-10-18 | 10.443 | 0 | -73,776 | ||
| 2012-10-19 | 2012-10-17 | 9.815 | 73,776 | -12,893 | 0.01% | 724,086 |
| 2012-10-18 | 2012-10-16 | 9.703 | 86,669 | +49,423 | 0.01% | 840,946 |
| 2012-10-17 | 2012-10-15 | 9.563 | 37,246 | +37,246 | 0.00% | 356,197 |
| 2012-10-10 | 2012-10-08 | 9.368 | 0 | -214,883 | ||
| 2012-10-03 | 2012-09-27 | 9.563 | 214,883 | +214,883 | 0.02% | 2,055,002 |
| 2012-07-26 | 2012-07-24 | 7.623 | 0 | -107,441 | ||
| 2012-07-25 | 2012-07-23 | 7.609 | 107,441 | +93,115 | 0.01% | 817,497 |
| 2012-06-19 | 2012-06-15 | 8.558 | 14,326 | +14,326 | 0.00% | 122,604 |
| 2012-05-31 | 2012-05-29 | 9.516 | 0 | -164,791 | ||
| 2012-05-30 | 2012-05-28 | 9.110 | 164,791 | -142,925 | 0.02% | 1,501,201 |
| 2012-05-29 | 2012-05-25 | 9.068 | 307,716 | +121,486 | 0.03% | 2,790,292 |
| 2012-05-25 | 2012-05-23 | 8.816 | 186,230 | -2,858,482 | 0.02% | 1,641,779 |
| 2012-05-24 | 2012-05-22 | 9.138 | 3,044,712 | +2,858,482 | 0.35% | 27,821,715 |
| 2012-05-22 | 2012-05-18 | 9.012 | 186,230 | +21,439 | 0.02% | 1,678,263 |
| 2012-04-30 | 2012-04-26 | 11.307 | 164,791 | -42,449 | 0.02% | 1,863,242 |
| 2012-04-13 | 2012-04-11 | 10.131 | 207,240 | +42,877 | 0.02% | 2,099,600 |
| 2012-02-27 | 2012-02-23 | 10.747 | 164,363 | -42,877 | 0.02% | 1,766,403 |
| 2012-02-16 | 2012-02-14 | 9.739 | 207,240 | -2,836,400 | 0.02% | 2,018,400 |
| 2012-02-15 | 2012-02-13 | 9.641 | 3,043,640 | +2,836,400 | 0.35% | 29,345,195 |
| 2012-01-18 | 2012-01-16 | 8.620 | 207,240 | -214,386 | 0.02% | 1,786,400 |
| 2012-01-17 | 2012-01-13 | 8.704 | 421,626 | +214,386 | 0.05% | 3,669,799 |
| 2011-11-09 | 2011-11-07 | 9.474 | 207,240 | -357,310 | 0.02% | 1,963,300 |
| 2011-11-08 | 2011-11-04 | 9.376 | 564,550 | +357,310 | 0.06% | 5,292,998 |
| 2011-11-04 | 2011-11-02 | 9.152 | 207,240 | -139,351 | 0.02% | 1,896,600 |
| 2011-11-03 | 2011-11-01 | 8.872 | 346,591 | +103,620 | 0.04% | 3,074,900 |
| 2011-10-26 | 2011-10-24 | 8.704 | 242,971 | +35,731 | 0.03% | 2,114,800 |
| 2011-09-26 | 2011-09-22 | 8.270 | 207,240 | -1,535,577 | 0.02% | 1,713,900 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,742,817 | +1,464,115 | 0.20% | 16,559,456 |
| 2011-08-04 | 2011-08-02 | 14.805 | 278,702 | +189,374 | 0.03% | 4,126,200 |
| 2011-08-02 | 2011-07-29 | 13.476 | 89,328 | -71,462 | 0.01% | 1,203,756 |
| 2011-07-21 | 2011-07-19 | 11.671 | 160,790 | -89,327 | 0.02% | 1,876,504 |
| 2011-07-20 | 2011-07-18 | 11.629 | 250,117 | +250,117 | 0.03% | 2,908,498 |
| 2010-05-10 | 2010-05-06 | 4.464 | 0 | -500,234 | ||
| 2010-05-07 | 2010-05-05 | 4.730 | 500,234 | +500,234 | 0.06% | 2,365,998 |
| 2010-03-15 | 2010-03-11 | 4.856 | 0 | -142,924 | ||
| 2010-03-12 | 2010-03-10 | 4.842 | 142,924 | +142,924 | 0.02% | 691,999 |
| 2010-02-12 | 2010-02-10 | 4.352 | 0 | -96,474 | ||
| 2010-02-10 | 2010-02-08 | 4.240 | 96,474 | -96,474 | 0.01% | 409,051 |
| 2010-02-03 | 2010-02-01 | 4.394 | 192,948 | +85,755 | 0.02% | 847,802 |
| 2010-02-01 | 2010-01-28 | 4.450 | 107,193 | +107,193 | 0.01% | 477,000 |
| 2010-01-27 | 2010-01-25 | 4.338 | 0 | -500,234 | ||
| 2010-01-20 | 2010-01-18 | 4.716 | 500,234 | +500,234 | 0.06% | 2,358,998 |
| 2010-01-15 | 2010-01-13 | 5.094 | 0 | -71,462 | ||
| 2010-01-11 | 2010-01-07 | 5.108 | 71,462 | +71,462 | 0.01% | 365,000 |
| 2009-10-29 | 2009-10-27 | 6.227 | 0 | -83,175 | ||
| 2009-10-27 | 2009-10-22 | 6.381 | 83,175 | +83,175 | 0.01% | 530,740 |
| 2009-10-21 | 2009-10-19 | 6.465 | 0 | -500,234 | ||
| 2009-10-16 | 2009-10-14 | 7.081 | 500,234 | -357,311 | 0.06% | 3,541,997 |
| 2009-10-15 | 2009-10-13 | 6.899 | 857,545 | +714,621 | 0.10% | 5,916,002 |
| 2009-10-05 | 2009-09-30 | 6.941 | 142,924 | +142,924 | 0.02% | 991,999 |
| 2009-10-02 | 2009-09-29 | 6.829 | 0 | -543,112 | ||
| 2009-09-30 | 2009-09-28 | 6.885 | 543,112 | +142,924 | 0.06% | 3,739,203 |
| 2009-09-29 | 2009-09-25 | 7.500 | 400,188 | +185,802 | 0.05% | 3,001,604 |
| 2009-09-24 | 2009-09-22 | 8.228 | 214,386 | -124,065 | 0.02% | 1,763,999 |
| 2009-09-23 | 2009-09-21 | 8.214 | 338,451 | +142,924 | 0.04% | 2,780,087 |
| 2009-09-17 | 2009-09-15 | 7.976 | 195,527 | -428,773 | 0.02% | 1,559,574 |
| 2009-09-16 | 2009-09-14 | 8.284 | 624,300 | +571,697 | 0.07% | 5,171,774 |
| 2009-09-07 | 2009-09-03 | 7.095 | 52,603 | +45,735 | 0.01% | 373,201 |
| 2009-09-04 | 2009-09-02 | 6.465 | 6,868 | -142,924 | 0.00% | 44,401 |
| 2009-09-03 | 2009-09-01 | 6.717 | 149,792 | +97,189 | 0.02% | 1,006,131 |
| 2009-08-26 | 2009-08-24 | 6.647 | 52,603 | -571,697 | 0.01% | 349,646 |
| 2009-08-25 | 2009-08-21 | 6.031 | 624,300 | +481,376 | 0.07% | 3,765,261 |
| 2009-08-19 | 2009-08-17 | 6.003 | 142,924 | +142,924 | 0.02% | 857,999 |
| 2009-07-27 | 2009-07-23 | 6.493 | 0 | -464,503 | ||
| 2009-07-24 | 2009-07-22 | 6.297 | 464,503 | +464,503 | 0.05% | 2,924,998 |
| 2009-07-13 | 2009-07-09 | 5.569 | 0 | -142,924 | ||
| 2009-07-10 | 2009-07-08 | 5.569 | 142,924 | +142,924 | 0.02% | 795,999 |
| 2009-06-29 | 2009-06-25 | 6.241 | 0 | -142,924 | ||
| 2009-06-26 | 2009-06-24 | 6.143 | 142,924 | +142,924 | 0.02% | 877,999 |
| 2009-06-22 | 2009-06-18 | 6.339 | 0 | -571,696 | ||
| 2009-06-19 | 2009-06-17 | 6.465 | 571,696 | +571,696 | 0.07% | 3,695,997 |
| 2009-06-09 | 2009-06-05 | 7.179 | 0 | -857,545 | ||
| 2009-06-04 | 2009-06-02 | 7.878 | 857,545 | +571,697 | 0.10% | 6,756,003 |
| 2009-05-27 | 2009-05-25 | 7.682 | 285,848 | +285,848 | 0.03% | 2,195,998 |
| 2009-05-21 | 2009-05-19 | 8.452 | 0 | -142,924 | ||
| 2009-05-20 | 2009-05-18 | 8.886 | 142,924 | +71,462 | 0.02% | 1,269,999 |
| 2009-05-14 | 2009-05-12 | 6.941 | 71,462 | -285,848 | 0.01% | 496,000 |
| 2009-05-13 | 2009-05-11 | 7.263 | 357,310 | +285,848 | 0.04% | 2,594,998 |
| 2009-03-04 | 2009-03-02 | 3.232 | 71,462 | +71,462 | 0.01% | 231,000 |
| 2008-07-07 | 2008-07-03 | 9.054 | 0 | -343,018 | ||
| 2008-06-27 | 2008-06-25 | 10.117 | 343,018 | +4,288 | 0.04% | 3,470,401 |
| 2008-06-24 | 2008-06-20 | 11.475 | 338,730 | +7,146 | 0.04% | 3,886,798 |
| 2008-06-23 | 2008-06-19 | 11.349 | 331,584 | +51,453 | 0.04% | 3,763,041 |
| 2008-06-19 | 2008-06-17 | 12.342 | 280,131 | +22,868 | 0.03% | 3,457,437 |
| 2008-06-17 | 2008-06-13 | 12.552 | 257,263 | -24,297 | 0.03% | 3,229,195 |
| 2008-06-16 | 2008-06-12 | 12.272 | 281,560 | +78,608 | 0.03% | 3,455,374 |
| 2008-06-13 | 2008-06-11 | 12.930 | 202,952 | +15,721 | 0.02% | 2,624,157 |
| 2008-06-12 | 2008-06-10 | 13.042 | 187,231 | +21,439 | 0.02% | 2,441,845 |
| 2008-06-11 | 2008-06-06 | 13.462 | 165,792 | -41,448 | 0.02% | 2,231,840 |
| 2008-06-10 | 2008-06-05 | 12.916 | 207,240 | +18,580 | 0.02% | 2,676,701 |
| 2008-06-06 | 2008-06-04 | 13.126 | 188,660 | +30,729 | 0.02% | 2,476,322 |
| 2008-06-05 | 2008-06-03 | 13.462 | 157,931 | +57,170 | 0.02% | 2,126,018 |
| 2008-06-04 | 2008-06-02 | 14.385 | 100,761 | -18,581 | 0.01% | 1,449,473 |
| 2008-06-02 | 2008-05-29 | 14.161 | 119,342 | +15,722 | 0.01% | 1,690,045 |
| 2008-05-30 | 2008-05-28 | 14.385 | 103,620 | +14,292 | 0.01% | 1,490,600 |
| 2008-05-26 | 2008-05-22 | 14.861 | 89,328 | +12,149 | 0.01% | 1,327,506 |
| 2008-05-23 | 2008-05-21 | 15.169 | 77,179 | +77,179 | 0.01% | 1,170,720 |
| 2008-01-25 | 2008-01-23 | 12.913 | 0 | -28,560 | ||
| 2007-10-15 | 2007-10-11 | 21.429 | 28,560 | -285,599 | 0.00% | 612,002 |
| 2007-10-09 | 2007-10-05 | 20.980 | 314,159 | +142,799 | 0.04% | 6,591,197 |
| 2007-10-02 | 2007-09-27 | 19.608 | 171,360 | +42,840 | 0.02% | 3,360,009 |
| 2007-09-21 | 2007-09-19 | 18.319 | 128,520 | +71,400 | 0.01% | 2,354,406 |
| 2007-08-21 | 2007-08-17 | 13.515 | 57,120 | -71,400 | 0.01% | 772,002 |
| 2007-08-20 | 2007-08-16 | 14.538 | 128,520 | +62,728 | 0.01% | 1,868,405 |
| 2007-06-26 | 2007-06-22 | 15.294 | 65,792 | 0.01% | 1,006,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy