History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-10-08 | 2025-10-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-10-03 | 2025-09-30 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-29 | 2025-09-25 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-26 | 2025-09-24 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-18 | 2025-09-16 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-09-17 | 2025-09-15 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-09-16 | 2025-09-12 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-11 | 2025-09-09 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-09-08 | 2025-09-04 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-09-04 | 2025-09-02 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-03 | 2025-09-01 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-09-02 | 2025-08-29 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-01 | 2025-08-28 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-08-28 | 2025-08-26 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-08-27 | 2025-08-25 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-08-26 | 2025-08-22 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-25 | 2025-08-21 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-08-22 | 2025-08-20 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-19 | 2025-08-15 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-18 | 2025-08-14 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-15 | 2025-08-13 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-08-14 | 2025-08-12 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-08-12 | 2025-08-08 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-08-11 | 2025-08-07 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-07 | 2025-08-05 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-06 | 2025-08-04 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-08-05 | 2025-08-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-08-04 | 2025-07-31 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-08-01 | 2025-07-30 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-07-31 | 2025-07-29 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-07-30 | 2025-07-28 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-29 | 2025-07-25 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-28 | 2025-07-24 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-25 | 2025-07-23 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-07-21 | 2025-07-17 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-07-18 | 2025-07-16 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-16 | 2025-07-14 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-07-15 | 2025-07-11 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-07-11 | 2025-07-09 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-07-08 | 2025-07-04 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-07-07 | 2025-07-03 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-03 | 2025-06-30 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-07-02 | 2025-06-27 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-06-30 | 2025-06-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-06-27 | 2025-06-25 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-26 | 2025-06-24 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-25 | 2025-06-23 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-06-24 | 2025-06-20 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-23 | 2025-06-19 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-19 | 2025-06-17 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-06-17 | 2025-06-13 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-16 | 2025-06-12 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-13 | 2025-06-11 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-12 | 2025-06-10 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-11 | 2025-06-09 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-10 | 2025-06-06 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-06 | 2025-06-04 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-04 | 2025-06-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-05-29 | 2025-05-27 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-05-28 | 2025-05-26 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-26 | 2025-05-22 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-23 | 2025-05-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-21 | 2025-05-19 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 5.657 | 6,000 | +0 | 0.00% | 33,943 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,000 | +1,514 | 0.00% | 33,301 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,486 | +0 | 0.00% | 23,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,486 | +0 | 0.00% | 24,178 |
| 2025-05-13 | 2025-05-09 | 5.042 | 4,486 | +0 | 0.00% | 22,618 |
| 2025-05-12 | 2025-05-08 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-05-09 | 2025-05-07 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-05-08 | 2025-05-06 | 4.520 | 4,486 | +0 | 0.00% | 20,278 |
| 2025-05-07 | 2025-05-02 | 4.320 | 4,486 | +0 | 0.00% | 19,379 |
| 2025-05-06 | 2025-04-30 | 4.333 | 4,486 | +0 | 0.00% | 19,439 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,486 | +0 | 0.00% | 19,859 |
| 2025-04-30 | 2025-04-28 | 4.387 | 4,486 | +0 | 0.00% | 19,679 |
| 2025-04-29 | 2025-04-25 | 5.082 | 4,486 | +0 | 0.00% | 22,798 |
| 2025-04-28 | 2025-04-24 | 4.788 | 4,486 | +0 | 0.00% | 21,478 |
| 2025-04-25 | 2025-04-23 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-24 | 2025-04-22 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-23 | 2025-04-17 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-22 | 2025-04-16 | 4.507 | 4,486 | +0 | 0.00% | 20,218 |
| 2025-04-17 | 2025-04-15 | 4.668 | 4,486 | +0 | 0.00% | 20,938 |
| 2025-04-16 | 2025-04-14 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-04-15 | 2025-04-11 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-14 | 2025-04-10 | 4.815 | 4,486 | +0 | 0.00% | 21,598 |
| 2025-04-11 | 2025-04-09 | 4.561 | 4,486 | +0 | 0.00% | 20,458 |
| 2025-04-10 | 2025-04-08 | 4.534 | 4,486 | +0 | 0.00% | 20,338 |
| 2025-04-09 | 2025-04-07 | 4.400 | 4,486 | +0 | 0.00% | 19,739 |
| 2025-04-08 | 2025-04-03 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-07 | 2025-04-02 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-03 | 2025-04-01 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2025-04-02 | 2025-03-31 | 5.095 | 4,486 | +0 | 0.00% | 22,858 |
| 2025-04-01 | 2025-03-28 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-03-31 | 2025-03-27 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2025-03-28 | 2025-03-26 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-27 | 2025-03-25 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-03-26 | 2025-03-24 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2025-03-24 | 2025-03-20 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,486 | +0 | 0.00% | 26,038 |
| 2025-03-20 | 2025-03-18 | 5.831 | 4,486 | +0 | 0.00% | 26,158 |
| 2025-03-19 | 2025-03-17 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2025-03-18 | 2025-03-14 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2025-03-17 | 2025-03-13 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-14 | 2025-03-12 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-03-13 | 2025-03-11 | 5.590 | 4,486 | +0 | 0.00% | 25,078 |
| 2025-03-12 | 2025-03-10 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-03-11 | 2025-03-07 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-03-10 | 2025-03-06 | 5.737 | 4,486 | +0 | 0.00% | 25,738 |
| 2025-03-07 | 2025-03-05 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2025-03-06 | 2025-03-04 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2025-03-05 | 2025-03-03 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-03-04 | 2025-02-28 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-03-03 | 2025-02-27 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-27 | 2025-02-25 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2025-02-26 | 2025-02-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-25 | 2025-02-21 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-24 | 2025-02-20 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-21 | 2025-02-19 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-02-20 | 2025-02-18 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2025-02-19 | 2025-02-17 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2025-02-18 | 2025-02-14 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-17 | 2025-02-13 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-02-14 | 2025-02-12 | 5.149 | 4,486 | +0 | 0.00% | 23,098 |
| 2025-02-13 | 2025-02-11 | 5.122 | 4,486 | +0 | 0.00% | 22,978 |
| 2025-02-12 | 2025-02-10 | 5.256 | 4,486 | +0 | 0.00% | 23,578 |
| 2025-02-11 | 2025-02-07 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2025-02-10 | 2025-02-06 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-07 | 2025-02-05 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-06 | 2025-02-04 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-02-05 | 2025-02-03 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-02-04 | 2025-01-28 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-02-03 | 2025-01-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-01-27 | 2025-01-23 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-01-24 | 2025-01-22 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-01-23 | 2025-01-21 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-22 | 2025-01-20 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-01-21 | 2025-01-17 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2025-01-20 | 2025-01-16 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-17 | 2025-01-15 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-01-16 | 2025-01-14 | 5.764 | 4,486 | +0 | 0.00% | 25,858 |
| 2025-01-15 | 2025-01-13 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-14 | 2025-01-10 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-01-13 | 2025-01-09 | 5.697 | 4,486 | +0 | 0.00% | 25,558 |
| 2025-01-10 | 2025-01-08 | 5.818 | 4,486 | +0 | 0.00% | 26,098 |
| 2025-01-09 | 2025-01-07 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-08 | 2025-01-06 | 6.045 | 4,486 | +0 | 0.00% | 27,118 |
| 2025-01-07 | 2025-01-03 | 5.925 | 4,486 | +0 | 0.00% | 26,578 |
| 2025-01-06 | 2025-01-02 | 5.844 | 4,486 | +0 | 0.00% | 26,218 |
| 2025-01-03 | 2024-12-31 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-02 | 2024-12-27 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-12-30 | 2024-12-24 | 6.152 | 4,486 | +0 | 0.00% | 27,598 |
| 2024-12-27 | 2024-12-20 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-12-23 | 2024-12-19 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-12-20 | 2024-12-18 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-19 | 2024-12-17 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-18 | 2024-12-16 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-17 | 2024-12-13 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2024-12-16 | 2024-12-12 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-12-13 | 2024-12-11 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-12-12 | 2024-12-10 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-11 | 2024-12-09 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-10 | 2024-12-06 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2024-12-09 | 2024-12-05 | 6.660 | 4,486 | +0 | 0.00% | 29,878 |
| 2024-12-06 | 2024-12-04 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-05 | 2024-12-03 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-12-04 | 2024-12-02 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-03 | 2024-11-29 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-12-02 | 2024-11-28 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-29 | 2024-11-27 | 6.379 | 4,486 | +0 | 0.00% | 28,618 |
| 2024-11-28 | 2024-11-26 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-27 | 2024-11-25 | 6.058 | 4,486 | +0 | 0.00% | 27,178 |
| 2024-11-26 | 2024-11-22 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-25 | 2024-11-21 | 6.299 | 4,486 | +0 | 0.00% | 28,258 |
| 2024-11-22 | 2024-11-20 | 6.460 | 4,486 | +0 | 0.00% | 28,978 |
| 2024-11-21 | 2024-11-19 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-20 | 2024-11-18 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-19 | 2024-11-15 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-18 | 2024-11-14 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-11-15 | 2024-11-13 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-11-14 | 2024-11-12 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-11-13 | 2024-11-11 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-11-11 | 2024-11-07 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-11-08 | 2024-11-06 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-11-07 | 2024-11-05 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-11-06 | 2024-11-04 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-04 | 2024-10-31 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-01 | 2024-10-30 | 6.513 | 4,486 | +0 | 0.00% | 29,218 |
| 2024-10-31 | 2024-10-29 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-10-30 | 2024-10-28 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-10-29 | 2024-10-25 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-10-28 | 2024-10-24 | 6.326 | 4,486 | +0 | 0.00% | 28,378 |
| 2024-10-25 | 2024-10-23 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-24 | 2024-10-22 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-23 | 2024-10-21 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-10-18 | 2024-10-16 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-17 | 2024-10-15 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-16 | 2024-10-14 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2024-10-15 | 2024-10-10 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-10-14 | 2024-10-09 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2024-10-10 | 2024-10-08 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-09 | 2024-10-07 | 7.543 | 4,486 | +0 | 0.00% | 33,837 |
| 2024-10-08 | 2024-10-04 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2024-10-07 | 2024-10-03 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-10-04 | 2024-10-02 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2024-10-03 | 2024-09-30 | 6.914 | 4,486 | +0 | 0.00% | 31,018 |
| 2024-10-02 | 2024-09-27 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-09-30 | 2024-09-26 | 6.085 | 4,486 | +0 | 0.00% | 27,298 |
| 2024-09-27 | 2024-09-25 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-09-26 | 2024-09-24 | 5.791 | 4,486 | +0 | 0.00% | 25,978 |
| 2024-09-25 | 2024-09-23 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-09-24 | 2024-09-20 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2024-09-23 | 2024-09-19 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-20 | 2024-09-17 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-19 | 2024-09-16 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-17 | 2024-09-13 | 5.269 | 4,486 | +0 | 0.00% | 23,638 |
| 2024-09-16 | 2024-09-12 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2024-09-13 | 2024-09-11 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2024-09-12 | 2024-09-10 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2024-09-11 | 2024-09-09 | 5.229 | 4,486 | +0 | 0.00% | 23,458 |
| 2024-09-10 | 2024-09-05 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-09 | 2024-09-04 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2024-09-05 | 2024-09-03 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2024-09-04 | 2024-09-02 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2024-09-03 | 2024-08-30 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-09-02 | 2024-08-29 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2024-08-30 | 2024-08-28 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2024-08-29 | 2024-08-27 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-28 | 2024-08-26 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-26 | 2024-08-22 | 5.657 | 4,486 | +0 | 0.00% | 25,378 |
| 2024-08-23 | 2024-08-21 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-22 | 2024-08-20 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-21 | 2024-08-19 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-20 | 2024-08-16 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2024-08-19 | 2024-08-15 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-08-16 | 2024-08-14 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-15 | 2024-08-13 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-08-14 | 2024-08-12 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-13 | 2024-08-09 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-12 | 2024-08-08 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2024-08-09 | 2024-08-07 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-08 | 2024-08-06 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-08-07 | 2024-08-05 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-06 | 2024-08-02 | 5.898 | 4,486 | +0 | 0.00% | 26,458 |
| 2024-08-05 | 2024-08-01 | 6.112 | 4,486 | +0 | 0.00% | 27,418 |
| 2024-08-02 | 2024-07-31 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-08-01 | 2024-07-30 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-07-31 | 2024-07-29 | 6.246 | 4,486 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 6.232 | 4,486 | +0 | 0.00% | 27,958 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-07-25 | 2024-07-23 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-07-19 | 2024-07-17 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2024-07-15 | 2024-07-11 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2024-07-12 | 2024-07-10 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-09 | 2024-07-05 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,486 | +0 | 0.00% | 32,218 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2024-06-28 | 2024-06-26 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,486 | +0 | 0.00% | 32,878 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,486 | +0 | 0.00% | 33,358 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,486 | +0 | 0.00% | 34,017 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,486 | +0 | 0.00% | 35,097 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2024-06-19 | 2024-06-17 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2024-06-18 | 2024-06-14 | 8.038 | 4,486 | +0 | 0.00% | 36,057 |
| 2024-06-17 | 2024-06-13 | 7.971 | 4,486 | +0 | 0.00% | 35,757 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,486 | +0 | 0.00% | 35,397 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,486 | +0 | 0.00% | 36,657 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-06-11 | 2024-06-06 | 8.345 | 4,486 | +0 | 0.00% | 37,437 |
| 2024-06-07 | 2024-06-05 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,486 | +0 | 0.00% | 37,317 |
| 2024-06-05 | 2024-06-03 | 8.359 | 4,486 | +0 | 0.00% | 37,497 |
| 2024-06-04 | 2024-05-31 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-06-03 | 2024-05-30 | 8.278 | 4,486 | +0 | 0.00% | 37,137 |
| 2024-05-31 | 2024-05-29 | 8.426 | 4,486 | +0 | 0.00% | 37,797 |
| 2024-05-30 | 2024-05-28 | 8.559 | 4,486 | +0 | 0.00% | 38,397 |
| 2024-05-29 | 2024-05-27 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,486 | +0 | 0.00% | 38,817 |
| 2024-05-27 | 2024-05-23 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-24 | 2024-05-22 | 8.813 | 4,486 | +0 | 0.00% | 39,537 |
| 2024-05-23 | 2024-05-21 | 8.720 | 4,486 | +0 | 0.00% | 39,117 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,486 | +0 | 0.00% | 40,197 |
| 2024-05-20 | 2024-05-16 | 8.773 | 4,486 | +0 | 0.00% | 39,357 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,486 | +0 | 0.00% | 38,637 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,486 | +0 | 0.00% | 38,997 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,486 | +0 | 0.00% | 37,557 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,486 | +0 | 0.00% | 37,677 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-05-07 | 2024-05-03 | 8.666 | 4,486 | +0 | 0.00% | 38,877 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,486 | +0 | 0.00% | 38,157 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,486 | +0 | 0.00% | 35,577 |
| 2024-05-02 | 2024-04-29 | 8.131 | 4,486 | +0 | 0.00% | 36,477 |
| 2024-04-30 | 2024-04-26 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-04-29 | 2024-04-25 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-04-26 | 2024-04-24 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-04-25 | 2024-04-23 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-04-24 | 2024-04-22 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-04-23 | 2024-04-19 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-04-22 | 2024-04-18 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-04-19 | 2024-04-17 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-18 | 2024-04-16 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-17 | 2024-04-15 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-04-16 | 2024-04-12 | 7.663 | 4,486 | +0 | 0.00% | 34,377 |
| 2024-04-15 | 2024-04-11 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2024-04-12 | 2024-04-10 | 7.757 | 4,486 | +0 | 0.00% | 34,797 |
| 2024-04-11 | 2024-04-09 | 7.476 | 4,486 | +0 | 0.00% | 33,537 |
| 2024-04-10 | 2024-04-08 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-09 | 2024-04-05 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-08 | 2024-04-03 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-05 | 2024-04-02 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-03 | 2024-03-28 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2024-04-02 | 2024-03-27 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-03-28 | 2024-03-26 | 6.593 | 4,486 | +0 | 0.00% | 29,578 |
| 2024-03-27 | 2024-03-25 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-26 | 2024-03-22 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-03-25 | 2024-03-21 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-03-22 | 2024-03-20 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-21 | 2024-03-19 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-03-19 | 2024-03-15 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-18 | 2024-03-14 | 6.781 | 4,486 | +0 | 0.00% | 30,418 |
| 2024-03-15 | 2024-03-13 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-03-14 | 2024-03-12 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2024-03-13 | 2024-03-11 | 6.700 | 4,486 | -7,478 | 0.00% | 30,058 |
| 2024-03-11 | 2024-03-07 | 6.633 | 11,964 | +7,478 | 0.00% | 79,363 |
| 2023-07-05 | 2023-07-03 | 10.178 | 4,486 | -7,478 | 0.00% | 45,657 |
| 2023-07-03 | 2023-06-29 | 9.750 | 11,964 | +7,478 | 0.00% | 116,644 |
| 2023-05-18 | 2023-05-16 | 10.806 | 4,486 | -7,478 | 0.00% | 48,476 |
| 2023-05-16 | 2023-05-12 | 10.565 | 11,964 | +7,478 | 0.00% | 126,405 |
| 2023-02-27 | 2023-02-23 | 13.066 | 4,486 | -7,478 | 0.00% | 58,616 |
| 2023-02-22 | 2023-02-20 | 13.013 | 11,964 | +7,478 | 0.00% | 155,686 |
| 2022-11-30 | 2022-11-28 | 7.262 | 4,486 | -14,955 | 0.00% | 32,578 |
| 2022-11-23 | 2022-11-21 | 6.888 | 19,441 | +14,955 | 0.00% | 133,901 |
| 2022-08-19 | 2022-08-17 | 6.981 | 4,486 | -2,244 | 0.00% | 31,318 |
| 2022-08-18 | 2022-08-16 | 6.901 | 6,730 | +2,244 | 0.00% | 46,443 |
| 2022-08-15 | 2022-08-11 | 7.061 | 4,486 | -14,955 | 0.00% | 31,678 |
| 2022-08-09 | 2022-08-05 | 6.954 | 19,441 | +14,955 | 0.00% | 135,201 |
| 2022-05-31 | 2022-05-27 | 6.567 | 4,486 | -22,432 | 0.00% | 29,458 |
| 2022-05-27 | 2022-05-25 | 6.580 | 26,918 | +14,954 | 0.00% | 177,120 |
| 2022-05-25 | 2022-05-23 | 6.834 | 11,964 | +7,478 | 0.00% | 81,763 |
| 2022-04-28 | 2022-04-26 | 8.011 | 4,486 | -14,955 | 0.00% | 35,937 |
| 2022-04-27 | 2022-04-25 | 7.904 | 19,441 | +14,955 | 0.00% | 153,662 |
| 2022-03-22 | 2022-03-18 | 8.760 | 4,486 | -14,955 | 0.00% | 39,297 |
| 2022-03-09 | 2022-03-07 | 9.295 | 19,441 | +14,955 | 0.00% | 180,702 |
| 2022-01-14 | 2022-01-12 | 12.438 | 4,486 | -14,955 | 0.00% | 55,796 |
| 2022-01-13 | 2022-01-11 | 12.077 | 19,441 | +14,955 | 0.00% | 234,783 |
| 2021-12-07 | 2021-12-03 | 13.254 | 4,486 | -7,478 | 0.00% | 59,456 |
| 2021-12-06 | 2021-12-02 | 12.892 | 11,964 | -7,477 | 0.00% | 154,246 |
| 2021-12-01 | 2021-11-29 | 13.508 | 19,441 | +5,982 | 0.00% | 262,603 |
| 2021-11-30 | 2021-11-26 | 14.604 | 13,459 | +8,973 | 0.00% | 196,560 |
| 2021-09-24 | 2021-09-21 | 13.120 | 4,486 | -14,955 | 0.00% | 58,856 |
| 2021-09-23 | 2021-09-20 | 12.558 | 19,441 | +14,955 | 0.00% | 244,143 |
| 2021-09-15 | 2021-09-13 | 15.327 | 4,486 | -18,693 | 0.00% | 68,755 |
| 2021-09-13 | 2021-09-09 | 16.316 | 23,179 | +18,693 | 0.00% | 378,193 |
| 2021-09-01 | 2021-08-30 | 15.193 | 4,486 | -5,982 | 0.00% | 68,155 |
| 2021-08-31 | 2021-08-27 | 14.738 | 10,468 | +5,982 | 0.00% | 154,278 |
| 2021-08-26 | 2021-08-24 | 14.524 | 4,486 | -11,964 | 0.00% | 65,155 |
| 2021-08-25 | 2021-08-23 | 13.334 | 16,450 | -2,991 | 0.00% | 219,341 |
| 2021-08-20 | 2021-08-18 | 14.578 | 19,441 | +14,955 | 0.00% | 283,403 |
| 2021-08-09 | 2021-08-05 | 14.952 | 4,486 | -7,478 | 0.00% | 67,075 |
| 2021-08-04 | 2021-08-02 | 16.182 | 11,964 | +7,478 | 0.00% | 193,607 |
| 2021-07-23 | 2021-07-21 | 16.477 | 4,486 | -14,955 | 0.00% | 73,914 |
| 2021-07-22 | 2021-07-20 | 16.343 | 19,441 | +14,955 | 0.00% | 317,723 |
| 2021-07-21 | 2021-07-19 | 16.717 | 4,486 | -14,955 | 0.00% | 74,994 |
| 2021-07-20 | 2021-07-16 | 17.226 | 19,441 | +8,225 | 0.00% | 334,884 |
| 2021-07-13 | 2021-07-09 | 18.189 | 11,216 | +7,477 | 0.00% | 204,003 |
| 2021-05-18 | 2021-05-14 | 17.975 | 3,739 | -7,477 | 0.00% | 67,207 |
| 2021-05-17 | 2021-05-13 | 17.975 | 11,216 | +7,477 | 0.00% | 201,603 |
| 2021-05-14 | 2021-05-12 | 18.510 | 3,739 | -44,863 | 0.00% | 69,207 |
| 2021-05-11 | 2021-05-07 | 18.911 | 48,602 | +22,432 | 0.00% | 919,101 |
| 2021-05-10 | 2021-05-06 | 19.392 | 26,170 | +14,954 | 0.00% | 507,494 |
| 2021-05-07 | 2021-05-05 | 20.221 | 11,216 | +7,477 | 0.00% | 226,803 |
| 2021-04-28 | 2021-04-26 | 20.489 | 3,739 | -14,954 | 0.00% | 76,608 |
| 2021-04-27 | 2021-04-23 | 20.355 | 18,693 | +14,954 | 0.00% | 380,499 |
| 2021-04-20 | 2021-04-16 | 20.435 | 3,739 | -7,477 | 0.00% | 76,408 |
| 2021-04-19 | 2021-04-15 | 20.328 | 11,216 | +7,477 | 0.00% | 228,003 |
| 2021-04-16 | 2021-04-14 | 20.649 | 3,739 | -5,234 | 0.00% | 77,208 |
| 2021-04-15 | 2021-04-13 | 20.730 | 8,973 | -2,243 | 0.00% | 186,007 |
| 2021-04-14 | 2021-04-12 | 20.917 | 11,216 | +7,477 | 0.00% | 234,603 |
| 2021-03-29 | 2021-03-25 | 21.479 | 3,739 | -7,477 | 0.00% | 80,308 |
| 2021-03-26 | 2021-03-24 | 20.944 | 11,216 | +7,477 | 0.00% | 234,903 |
| 2021-02-17 | 2021-02-11 | 20.355 | 3,739 | -747 | 0.00% | 76,108 |
| 2021-01-21 | 2021-01-19 | 18.857 | 4,486 | -14,955 | 0.00% | 84,594 |
| 2021-01-20 | 2021-01-18 | 18.697 | 19,441 | +14,955 | 0.00% | 363,484 |
| 2020-09-29 | 2020-09-25 | 18.162 | 4,486 | +747 | 0.00% | 81,474 |
| 2020-07-30 | 2020-07-28 | 18.349 | 3,739 | -14,954 | 0.00% | 68,607 |
| 2020-07-27 | 2020-07-23 | 19.365 | 18,693 | +7,477 | 0.00% | 361,999 |
| 2020-07-21 | 2020-07-17 | 20.302 | 11,216 | +7,477 | 0.00% | 227,703 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | +7 | 0.00% | 87,162 |
| 2020-03-27 | 2020-03-25 | 16.559 | 3,732 | -7,464 | 0.00% | 61,799 |
| 2020-03-16 | 2020-03-12 | 17.283 | 11,196 | +7,464 | 0.00% | 193,498 |
| 2020-03-09 | 2020-03-05 | 21.248 | 3,732 | -7,464 | 0.00% | 79,299 |
| 2020-03-06 | 2020-03-04 | 20.981 | 11,196 | +7,464 | 0.00% | 234,898 |
| 2020-02-21 | 2020-02-19 | 24.223 | 3,732 | -7,464 | 0.00% | 90,399 |
| 2020-02-20 | 2020-02-18 | 23.472 | 11,196 | +7,464 | 0.00% | 262,798 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,721 | +6 | 0.00% | 77,829 |
| 2018-11-15 | 2018-11-13 | 17.664 | 3,715 | +7 | 0.00% | 65,621 |
| 2018-09-17 | 2018-09-13 | 21.035 | 3,708 | -1,483 | 0.00% | 77,997 |
| 2018-09-14 | 2018-09-12 | 20.772 | 5,191 | -4,450 | 0.00% | 107,827 |
| 2018-09-13 | 2018-09-11 | 20.907 | 9,641 | -1,451 | 0.00% | 201,567 |
| 2018-09-12 | 2018-09-10 | 22.611 | 11,092 | +1,479 | 0.00% | 250,803 |
| 2018-09-11 | 2018-09-07 | 23.206 | 9,613 | +1,479 | 0.00% | 223,081 |
| 2018-09-10 | 2018-09-06 | 24.396 | 8,134 | +4,437 | 0.00% | 198,439 |
| 2018-08-22 | 2018-08-20 | 27.791 | 3,697 | -4,437 | 0.00% | 102,742 |
| 2018-08-20 | 2018-08-16 | 27.453 | 8,134 | +4,437 | 0.00% | 223,299 |
| 2018-07-24 | 2018-07-20 | 29.887 | 3,697 | -7,395 | 0.00% | 110,492 |
| 2018-07-23 | 2018-07-19 | 30.090 | 11,092 | +7,395 | 0.00% | 333,754 |
| 2018-07-20 | 2018-07-18 | 29.954 | 3,697 | -7,395 | 0.00% | 110,742 |
| 2018-07-19 | 2018-07-17 | 29.752 | 11,092 | +7,395 | 0.00% | 330,004 |
| 2018-07-04 | 2018-06-29 | 32.659 | 3,697 | -1,479 | 0.00% | 120,741 |
| 2018-07-03 | 2018-06-28 | 31.442 | 5,176 | -2,958 | 0.00% | 162,744 |
| 2018-06-29 | 2018-06-27 | 31.645 | 8,134 | +4,437 | 0.00% | 257,399 |
| 2018-06-22 | 2018-06-20 | 34.688 | 3,697 | -2,958 | 0.00% | 128,240 |
| 2018-06-21 | 2018-06-19 | 31.915 | 6,655 | +2,958 | 0.00% | 212,396 |
| 2018-06-13 | 2018-06-11 | 34.552 | 3,697 | -2,958 | 0.00% | 127,740 |
| 2018-06-12 | 2018-06-08 | 33.930 | 6,655 | +2,958 | 0.00% | 225,807 |
| 2018-06-11 | 2018-06-07 | 35.556 | 3,697 | +6 | 0.00% | 131,450 |
| 2018-04-18 | 2018-04-16 | 35.827 | 3,691 | -739 | 0.00% | 132,236 |
| 2017-09-22 | 2017-09-20 | 30.544 | 4,430 | -2,953 | 0.00% | 135,311 |
| 2017-09-14 | 2017-09-12 | 24.628 | 7,383 | +2,953 | 0.00% | 181,826 |
| 2017-09-13 | 2017-09-11 | 25.441 | 4,430 | +6 | 0.00% | 112,705 |
| 2017-06-13 | 2017-06-09 | 27.286 | 4,424 | +4 | 0.00% | 120,713 |
| 2016-09-13 | 2016-09-09 | 14.710 | 4,420 | +7 | 0.00% | 65,016 |
| 2016-06-27 | 2016-06-23 | 10.563 | 4,413 | -3,678 | 0.00% | 46,615 |
| 2016-06-17 | 2016-06-15 | 10.835 | 8,091 | -3,678 | 0.00% | 87,666 |
| 2016-06-16 | 2016-06-14 | 10.998 | 11,769 | +3,678 | 0.00% | 129,438 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,091 | +20 | 0.00% | 89,869 |
| 2016-06-10 | 2016-06-07 | 11.789 | 8,071 | +3,668 | 0.00% | 95,146 |
| 2016-05-10 | 2016-05-06 | 11.925 | 4,403 | -3,668 | 0.00% | 52,506 |
| 2016-05-09 | 2016-05-05 | 12.157 | 8,071 | +3,668 | 0.00% | 98,116 |
| 2016-01-26 | 2016-01-22 | 11.598 | 4,403 | -7,337 | 0.00% | 51,065 |
| 2016-01-22 | 2016-01-20 | 11.666 | 11,740 | +3,669 | 0.00% | 136,959 |
| 2016-01-15 | 2016-01-13 | 12.593 | 8,071 | +3,668 | 0.00% | 101,636 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-06-16 | 2015-06-12 | 15.498 | 4,397 | +30 | 0.00% | 68,144 |
| 2015-04-28 | 2015-04-24 | 18.713 | 4,367 | -7,279 | 0.00% | 81,718 |
| 2015-04-27 | 2015-04-23 | 18.301 | 11,646 | +7,279 | 0.00% | 213,128 |
| 2015-01-29 | 2015-01-27 | 21.983 | 4,367 | -2,911 | 0.00% | 95,998 |
| 2015-01-14 | 2015-01-12 | 20.993 | 7,278 | +2,911 | 0.00% | 152,790 |
| 2015-01-12 | 2015-01-08 | 21.845 | 4,367 | -2,911 | 0.00% | 95,398 |
| 2015-01-08 | 2015-01-06 | 21.625 | 7,278 | +1,455 | 0.00% | 157,389 |
| 2015-01-07 | 2015-01-05 | 22.395 | 5,823 | +1,456 | 0.00% | 130,405 |
| 2014-12-29 | 2014-12-22 | 23.027 | 4,367 | -1,456 | 0.00% | 100,558 |
| 2014-12-19 | 2014-12-17 | 23.164 | 5,823 | +1,456 | 0.00% | 134,885 |
| 2014-10-08 | 2014-10-06 | 25.885 | 4,367 | -4,367 | 0.00% | 113,038 |
| 2014-10-07 | 2014-10-03 | 24.346 | 8,734 | +2,911 | 0.00% | 212,636 |
| 2014-10-03 | 2014-09-29 | 24.978 | 5,823 | +1,456 | 0.00% | 145,445 |
| 2014-09-30 | 2014-09-26 | 25.830 | 4,367 | -2,911 | 0.00% | 112,798 |
| 2014-09-25 | 2014-09-23 | 25.555 | 7,278 | +2,911 | 0.00% | 185,988 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,367 | +26 | 0.00% | 115,643 |
| 2014-09-10 | 2014-09-05 | 26.979 | 4,341 | -2,894 | 0.00% | 117,114 |
| 2014-09-05 | 2014-09-03 | 26.923 | 7,235 | -1,447 | 0.00% | 194,790 |
| 2014-09-03 | 2014-09-01 | 27.614 | 8,682 | +1,447 | 0.00% | 239,748 |
| 2014-08-13 | 2014-08-11 | 29.093 | 7,235 | +2,894 | 0.00% | 210,489 |
| 2014-07-04 | 2014-07-02 | 33.309 | 4,341 | -1,447 | 0.00% | 144,593 |
| 2014-06-25 | 2014-06-23 | 30.061 | 5,788 | -2,171 | 0.00% | 173,991 |
| 2014-06-23 | 2014-06-19 | 30.199 | 7,959 | +2,171 | 0.00% | 240,353 |
| 2014-06-20 | 2014-06-18 | 29.922 | 5,788 | +1,447 | 0.00% | 173,191 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,341 | +39 | 0.00% | 138,961 |
| 2014-05-15 | 2014-05-13 | 33.476 | 4,302 | -1,433 | 0.00% | 144,013 |
| 2014-05-12 | 2014-05-08 | 31.244 | 5,735 | +1,433 | 0.00% | 179,185 |
| 2014-03-20 | 2014-03-18 | 38.567 | 4,302 | -2,867 | 0.00% | 165,915 |
| 2014-03-19 | 2014-03-17 | 38.916 | 7,169 | -2,151 | 0.00% | 278,986 |
| 2014-03-17 | 2014-03-13 | 39.264 | 9,320 | -2,151 | 0.00% | 365,944 |
| 2014-03-13 | 2014-03-11 | 39.683 | 11,471 | -717 | 0.00% | 455,201 |
| 2014-03-10 | 2014-03-06 | 40.171 | 12,188 | -14,339 | 0.00% | 489,604 |
| 2014-02-11 | 2014-02-07 | 39.264 | 26,527 | +7,170 | 0.00% | 1,041,565 |
| 2014-02-10 | 2014-02-06 | 38.497 | 19,357 | +7,169 | 0.00% | 745,190 |
| 2014-01-27 | 2014-01-23 | 42.054 | 12,188 | +3,585 | 0.00% | 512,554 |
| 2014-01-21 | 2014-01-17 | 43.798 | 8,603 | +5,735 | 0.00% | 376,790 |
| 2013-12-19 | 2013-12-17 | 39.055 | 2,868 | -717 | 0.00% | 112,010 |
| 2013-11-19 | 2013-11-15 | 36.544 | 3,585 | -717 | 0.00% | 131,012 |
| 2013-11-18 | 2013-11-14 | 35.847 | 4,302 | -1,433 | 0.00% | 154,214 |
| 2013-11-11 | 2013-11-07 | 34.661 | 5,735 | -2,868 | 0.00% | 198,783 |
| 2013-11-08 | 2013-11-06 | 34.522 | 8,603 | +2,868 | 0.00% | 296,992 |
| 2013-11-01 | 2013-10-30 | 34.452 | 5,735 | -7,170 | 0.00% | 197,583 |
| 2013-10-23 | 2013-10-21 | 34.871 | 12,905 | -1,434 | 0.00% | 450,005 |
| 2013-10-22 | 2013-10-18 | 34.871 | 14,339 | -2,151 | 0.00% | 500,010 |
| 2013-10-21 | 2013-10-17 | 33.057 | 16,490 | -2,150 | 0.00% | 545,116 |
| 2013-10-17 | 2013-10-15 | 32.499 | 18,640 | -14,339 | 0.00% | 605,789 |
| 2013-10-04 | 2013-10-02 | 30.058 | 32,979 | -2,868 | 0.00% | 991,299 |
| 2013-09-13 | 2013-09-11 | 28.175 | 35,847 | +5,736 | 0.00% | 1,010,006 |
| 2013-09-12 | 2013-09-10 | 27.506 | 30,111 | -1,434 | 0.00% | 828,232 |
| 2013-09-09 | 2013-09-05 | 26.613 | 31,545 | -2,151 | 0.00% | 839,515 |
| 2013-09-05 | 2013-09-03 | 25.804 | 33,696 | -3,585 | 0.00% | 869,500 |
| 2013-08-29 | 2013-08-27 | 24.856 | 37,281 | -7,169 | 0.00% | 926,648 |
| 2013-07-23 | 2013-07-19 | 20.978 | 44,450 | -717 | 0.00% | 932,480 |
| 2013-07-16 | 2013-07-12 | 20.978 | 45,167 | +717 | 0.00% | 947,521 |
| 2013-07-05 | 2013-07-03 | 19.165 | 44,450 | -1,434 | 0.00% | 851,880 |
| 2013-06-20 | 2013-06-18 | 23.684 | 45,884 | +717 | 0.00% | 1,086,723 |
| 2013-06-18 | 2013-06-14 | 21.975 | 45,167 | +42 | 0.00% | 992,534 |
| 2013-05-14 | 2013-05-10 | 24.320 | 45,125 | +716 | 0.00% | 1,097,451 |
| 2013-05-13 | 2013-05-09 | 23.287 | 44,409 | +10,744 | 0.00% | 1,034,157 |
| 2013-05-08 | 2013-05-06 | 22.645 | 33,665 | -3,581 | 0.00% | 762,341 |
| 2013-05-03 | 2013-04-30 | 21.081 | 37,246 | +7,162 | 0.00% | 785,193 |
| 2013-05-02 | 2013-04-29 | 21.556 | 30,084 | -716 | 0.00% | 648,489 |
| 2013-04-26 | 2013-04-24 | 20.607 | 30,800 | +716 | 0.00% | 634,683 |
| 2013-04-02 | 2013-03-27 | 19.294 | 30,084 | -1,432 | 0.00% | 580,448 |
| 2013-03-26 | 2013-03-22 | 18.317 | 31,516 | +1,432 | 0.00% | 577,277 |
| 2013-03-25 | 2013-03-21 | 19.099 | 30,084 | -8,595 | 0.00% | 574,568 |
| 2013-03-22 | 2013-03-20 | 17.870 | 38,679 | +7,163 | 0.00% | 691,202 |
| 2013-03-11 | 2013-03-07 | 16.893 | 31,516 | -716 | 0.00% | 532,398 |
| 2013-03-04 | 2013-02-28 | 17.256 | 32,232 | +716 | 0.00% | 556,193 |
| 2013-02-14 | 2013-02-07 | 16.949 | 31,516 | -3,582 | 0.00% | 534,158 |
| 2013-02-06 | 2013-02-04 | 18.903 | 35,098 | +1,433 | 0.00% | 663,469 |
| 2013-01-23 | 2013-01-21 | 16.949 | 33,665 | -716 | 0.00% | 570,580 |
| 2013-01-21 | 2013-01-17 | 16.195 | 34,381 | +716 | 0.00% | 556,796 |
| 2013-01-10 | 2013-01-08 | 15.106 | 33,665 | -1,433 | 0.00% | 508,540 |
| 2013-01-09 | 2013-01-07 | 14.771 | 35,098 | +1,433 | 0.00% | 518,427 |
| 2012-12-27 | 2012-12-20 | 12.733 | 33,665 | -1,433 | 0.00% | 428,640 |
| 2012-12-18 | 2012-12-14 | 12.788 | 35,098 | -1,432 | 0.00% | 448,846 |
| 2012-12-14 | 2012-12-12 | 12.202 | 36,530 | +1,432 | 0.00% | 445,739 |
| 2012-12-04 | 2012-11-30 | 11.602 | 35,098 | +1,433 | 0.00% | 407,196 |
| 2012-11-26 | 2012-11-22 | 11.169 | 33,665 | -7,163 | 0.00% | 376,000 |
| 2012-11-20 | 2012-11-16 | 10.638 | 40,828 | -35,814 | 0.00% | 434,343 |
| 2012-06-01 | 2012-05-30 | 9.320 | 76,642 | +178 | 0.01% | 714,275 |
| 2012-02-27 | 2012-02-23 | 10.747 | 76,464 | -2,144 | 0.01% | 821,756 |
| 2012-02-14 | 2012-02-10 | 9.739 | 78,608 | +2,144 | 0.01% | 765,597 |
| 2012-01-26 | 2012-01-19 | 9.096 | 76,464 | -4,288 | 0.01% | 695,496 |
| 2011-11-15 | 2011-11-11 | 8.368 | 80,752 | +4,288 | 0.01% | 675,739 |
| 2011-10-10 | 2011-10-06 | 7.025 | 76,464 | -5,003 | 0.01% | 537,137 |
| 2011-10-06 | 2011-10-03 | 6.143 | 81,467 | +5,003 | 0.01% | 500,462 |
| 2011-08-25 | 2011-08-23 | 12.132 | 76,464 | -715 | 0.01% | 927,685 |
| 2011-08-24 | 2011-08-22 | 11.615 | 77,179 | +715 | 0.01% | 896,400 |
| 2011-08-15 | 2011-08-11 | 12.272 | 76,464 | +714 | 0.01% | 938,385 |
| 2011-08-09 | 2011-08-05 | 12.818 | 75,750 | -714 | 0.01% | 970,963 |
| 2011-08-01 | 2011-07-28 | 13.909 | 76,464 | +14,292 | 0.01% | 1,063,574 |
| 2011-07-22 | 2011-07-20 | 12.216 | 62,172 | -1,429 | 0.01% | 759,510 |
| 2011-07-15 | 2011-07-13 | 11.363 | 63,601 | +1,429 | 0.01% | 722,677 |
| 2011-06-23 | 2011-06-21 | 9.823 | 62,172 | -715 | 0.01% | 610,740 |
| 2011-06-16 | 2011-06-14 | 10.299 | 62,887 | +715 | 0.01% | 647,684 |
| 2011-04-27 | 2011-04-21 | 9.516 | 62,172 | -1,429 | 0.01% | 591,600 |
| 2011-04-19 | 2011-04-15 | 8.340 | 63,601 | +1,429 | 0.01% | 530,438 |
| 2011-04-01 | 2011-03-30 | 7.472 | 62,172 | -7,146 | 0.01% | 464,580 |
| 2011-02-25 | 2011-02-23 | 6.983 | 69,318 | +7,146 | 0.01% | 484,029 |
| 2011-02-14 | 2011-02-10 | 7.249 | 62,172 | +715 | 0.01% | 450,660 |
| 2011-01-21 | 2011-01-19 | 8.690 | 61,457 | -1,430 | 0.01% | 534,057 |
| 2011-01-20 | 2011-01-18 | 8.284 | 62,887 | +1,430 | 0.01% | 520,963 |
| 2010-11-01 | 2010-10-28 | 6.227 | 61,457 | -14,293 | 0.01% | 382,698 |
| 2010-10-13 | 2010-10-11 | 5.891 | 75,750 | -14,292 | 0.01% | 446,261 |
| 2010-10-08 | 2010-10-06 | 5.835 | 90,042 | +14,292 | 0.01% | 525,419 |
| 2010-09-24 | 2010-09-21 | 5.807 | 75,750 | +14,293 | 0.01% | 439,901 |
| 2010-09-22 | 2010-09-20 | 5.653 | 61,457 | -14,293 | 0.01% | 347,438 |
| 2010-09-21 | 2010-09-17 | 5.415 | 75,750 | +7,146 | 0.01% | 410,221 |
| 2010-08-23 | 2010-08-19 | 4.576 | 68,604 | -7,146 | 0.01% | 313,922 |
| 2010-08-16 | 2010-08-12 | 4.422 | 75,750 | +7,146 | 0.01% | 334,961 |
| 2010-06-29 | 2010-06-25 | 4.618 | 68,604 | -7,146 | 0.01% | 316,802 |
| 2010-01-19 | 2010-01-15 | 4.618 | 75,750 | +7,146 | 0.01% | 349,801 |
| 2009-12-17 | 2009-12-15 | 5.401 | 68,604 | +7,147 | 0.01% | 370,562 |
| 2009-12-03 | 2009-12-01 | 5.723 | 61,457 | -7,147 | 0.01% | 351,738 |
| 2009-11-30 | 2009-11-26 | 5.653 | 68,604 | +7,147 | 0.01% | 387,842 |
| 2009-10-22 | 2009-10-20 | 6.465 | 61,457 | +7,146 | 0.01% | 397,318 |
| 2009-09-21 | 2009-09-17 | 7.948 | 54,311 | +7,146 | 0.01% | 431,679 |
| 2009-01-30 | 2009-01-23 | 3.135 | 47,165 | +1,429 | 0.01% | 147,840 |
| 2009-01-09 | 2009-01-07 | 4.590 | 45,736 | -20,724 | 0.01% | 209,921 |
| 2009-01-08 | 2009-01-06 | 4.240 | 66,460 | -14,292 | 0.01% | 281,791 |
| 2009-01-07 | 2009-01-05 | 4.086 | 80,752 | -7,146 | 0.01% | 329,960 |
| 2009-01-05 | 2008-12-31 | 3.596 | 87,898 | -7,147 | 0.01% | 316,109 |
| 2008-12-30 | 2008-12-24 | 3.274 | 95,045 | +7,147 | 0.01% | 311,222 |
| 2008-12-29 | 2008-12-22 | 3.498 | 87,898 | +42,877 | 0.01% | 307,499 |
| 2008-12-10 | 2008-12-08 | 2.841 | 45,021 | -35,731 | 0.01% | 127,890 |
| 2008-12-09 | 2008-12-05 | 2.519 | 80,752 | +35,731 | 0.01% | 203,400 |
| 2008-11-14 | 2008-11-12 | 2.995 | 45,021 | -14,293 | 0.01% | 134,820 |
| 2008-11-13 | 2008-11-11 | 2.547 | 59,314 | +15,722 | 0.01% | 151,061 |
| 2008-10-23 | 2008-10-21 | 1.959 | 43,592 | -14,292 | 0.00% | 85,400 |
| 2008-10-17 | 2008-10-15 | 1.749 | 57,884 | +7,146 | 0.01% | 101,250 |
| 2008-10-15 | 2008-10-13 | 2.043 | 50,738 | -7,146 | 0.01% | 103,660 |
| 2008-10-14 | 2008-10-10 | 1.987 | 57,884 | -7,146 | 0.01% | 115,019 |
| 2008-10-02 | 2008-09-29 | 3.023 | 65,030 | +7,146 | 0.01% | 196,559 |
| 2008-09-29 | 2008-09-25 | 3.666 | 57,884 | +7,146 | 0.01% | 212,219 |
| 2008-09-22 | 2008-09-18 | 3.946 | 50,738 | -5,717 | 0.01% | 200,220 |
| 2008-09-12 | 2008-09-10 | 5.150 | 56,455 | -7,146 | 0.01% | 290,720 |
| 2008-09-11 | 2008-09-09 | 5.122 | 63,601 | +12,863 | 0.01% | 325,739 |
| 2008-09-10 | 2008-09-08 | 5.541 | 50,738 | -11,434 | 0.01% | 281,160 |
| 2008-09-03 | 2008-09-01 | 6.297 | 62,172 | +5,717 | 0.01% | 391,500 |
| 2008-09-02 | 2008-08-29 | 6.535 | 56,455 | -7,146 | 0.01% | 368,930 |
| 2008-08-29 | 2008-08-27 | 6.535 | 63,601 | +12,863 | 0.01% | 415,629 |
| 2008-07-23 | 2008-07-21 | 7.123 | 50,738 | -14,292 | 0.01% | 361,390 |
| 2008-07-22 | 2008-07-18 | 6.549 | 65,030 | +7,146 | 0.01% | 425,877 |
| 2008-07-16 | 2008-07-14 | 8.214 | 57,884 | +2,858 | 0.01% | 475,468 |
| 2008-07-14 | 2008-07-10 | 8.536 | 55,026 | +4,288 | 0.01% | 469,702 |
| 2008-07-09 | 2008-07-07 | 8.858 | 50,738 | -7,146 | 0.01% | 449,429 |
| 2008-07-04 | 2008-07-02 | 9.530 | 57,884 | +7,146 | 0.01% | 551,607 |
| 2008-06-02 | 2008-05-29 | 14.161 | 50,738 | +3,573 | 0.01% | 718,519 |
| 2008-05-29 | 2008-05-27 | 14.413 | 47,165 | +3,573 | 0.01% | 679,801 |
| 2008-04-29 | 2008-04-25 | 15.826 | 43,592 | +38 | 0.00% | 689,903 |
| 2008-04-01 | 2008-03-28 | 16.106 | 43,554 | -3,570 | 0.00% | 701,502 |
| 2008-03-28 | 2008-03-26 | 14.706 | 47,124 | -3,570 | 0.01% | 693,002 |
| 2008-03-20 | 2008-03-18 | 13.978 | 50,694 | +3,570 | 0.01% | 708,582 |
| 2008-03-19 | 2008-03-17 | 14.510 | 47,124 | +2,856 | 0.01% | 683,762 |
| 2008-03-18 | 2008-03-14 | 15.882 | 44,268 | +714 | 0.01% | 703,082 |
| 2008-03-14 | 2008-03-12 | 16.022 | 43,554 | -14,280 | 0.00% | 697,842 |
| 2008-03-06 | 2008-03-04 | 14.958 | 57,834 | +7,140 | 0.01% | 865,082 |
| 2008-02-01 | 2008-01-30 | 15.966 | 50,694 | -142,799 | 0.01% | 809,402 |
| 2008-01-17 | 2008-01-15 | 14.118 | 193,493 | -2,142 | 0.02% | 2,731,673 |
| 2007-11-02 | 2007-10-31 | 20.308 | 195,635 | +7,140 | 0.02% | 3,972,991 |
| 2007-10-30 | 2007-10-26 | 20.448 | 188,495 | +2,142 | 0.02% | 3,854,390 |
| 2007-10-04 | 2007-10-02 | 21.653 | 186,353 | -7,140 | 0.02% | 4,035,049 |
| 2007-10-03 | 2007-09-28 | 20.336 | 193,493 | -714 | 0.02% | 3,934,910 |
| 2007-09-04 | 2007-08-31 | 16.723 | 194,207 | -7,140 | 0.02% | 3,247,672 |
| 2007-09-03 | 2007-08-30 | 16.667 | 201,347 | -7,140 | 0.02% | 3,355,792 |
| 2007-08-30 | 2007-08-28 | 16.723 | 208,487 | +3,570 | 0.02% | 3,486,473 |
| 2007-08-23 | 2007-08-21 | 16.163 | 204,917 | -714 | 0.02% | 3,311,973 |
| 2007-08-22 | 2007-08-20 | 15.210 | 205,631 | +714 | 0.02% | 3,127,673 |
| 2007-08-21 | 2007-08-17 | 13.515 | 204,917 | -714 | 0.02% | 2,769,544 |
| 2007-08-20 | 2007-08-16 | 14.538 | 205,631 | -714 | 0.02% | 2,989,434 |
| 2007-08-17 | 2007-08-15 | 15.462 | 206,345 | +1,428 | 0.02% | 3,190,553 |
| 2007-07-27 | 2007-07-25 | 16.247 | 204,917 | +3,570 | 0.02% | 3,329,193 |
| 2007-07-26 | 2007-07-24 | 17.171 | 201,347 | +3,570 | 0.02% | 3,457,312 |
| 2007-07-23 | 2007-07-19 | 17.479 | 197,777 | +3,570 | 0.02% | 3,456,952 |
| 2007-07-20 | 2007-07-18 | 17.647 | 194,207 | +3,570 | 0.02% | 3,427,192 |
| 2007-07-19 | 2007-07-17 | 17.703 | 190,637 | -3,570 | 0.02% | 3,374,871 |
| 2007-07-13 | 2007-07-11 | 17.227 | 194,207 | +3,570 | 0.02% | 3,345,592 |
| 2007-07-10 | 2007-07-06 | 17.983 | 190,637 | -7,140 | 0.02% | 3,428,271 |
| 2007-07-09 | 2007-07-05 | 18.347 | 197,777 | -3,570 | 0.02% | 3,628,692 |
| 2007-06-29 | 2007-06-27 | 16.247 | 201,347 | -2,856 | 0.02% | 3,271,193 |
| 2007-06-26 | 2007-06-22 | 15.294 | 204,203 | 0.02% | 3,123,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy