History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-10-13 | 2025-10-09 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-10-10 | 2025-10-08 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-10-08 | 2025-10-03 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 6.080 | 9,000 | +0 | 0.00% | 54,720 |
| 2025-10-03 | 2025-09-30 | 6.290 | 9,000 | +0 | 0.00% | 56,610 |
| 2025-10-02 | 2025-09-29 | 6.200 | 9,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 5.580 | 9,000 | +0 | 0.00% | 50,220 |
| 2025-09-29 | 2025-09-25 | 5.370 | 9,000 | +0 | 0.00% | 48,330 |
| 2025-09-26 | 2025-09-24 | 5.370 | 9,000 | +0 | 0.00% | 48,330 |
| 2025-09-25 | 2025-09-23 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-09-24 | 2025-09-22 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-09-23 | 2025-09-19 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-09-22 | 2025-09-18 | 5.300 | 9,000 | +0 | 0.00% | 47,700 |
| 2025-09-19 | 2025-09-17 | 5.530 | 9,000 | +0 | 0.00% | 49,770 |
| 2025-09-18 | 2025-09-16 | 5.430 | 9,000 | +0 | 0.00% | 48,870 |
| 2025-09-17 | 2025-09-15 | 5.410 | 9,000 | +0 | 0.00% | 48,690 |
| 2025-09-16 | 2025-09-12 | 5.590 | 9,000 | +0 | 0.00% | 50,310 |
| 2025-09-15 | 2025-09-11 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 5.560 | 9,000 | +0 | 0.00% | 50,040 |
| 2025-09-11 | 2025-09-09 | 5.480 | 9,000 | +0 | 0.00% | 49,320 |
| 2025-09-10 | 2025-09-08 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-09-09 | 2025-09-05 | 5.660 | 9,000 | +0 | 0.00% | 50,940 |
| 2025-09-08 | 2025-09-04 | 5.630 | 9,000 | +0 | 0.00% | 50,670 |
| 2025-09-05 | 2025-09-03 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-09-04 | 2025-09-02 | 5.990 | 9,000 | +0 | 0.00% | 53,910 |
| 2025-09-03 | 2025-09-01 | 6.110 | 9,000 | +0 | 0.00% | 54,990 |
| 2025-09-02 | 2025-08-29 | 5.330 | 9,000 | +0 | 0.00% | 47,970 |
| 2025-09-01 | 2025-08-28 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 5.450 | 9,000 | +0 | 0.00% | 49,050 |
| 2025-08-28 | 2025-08-26 | 5.540 | 9,000 | +0 | 0.00% | 49,860 |
| 2025-08-27 | 2025-08-25 | 5.070 | 9,000 | +0 | 0.00% | 45,630 |
| 2025-08-26 | 2025-08-22 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-25 | 2025-08-21 | 4.920 | 9,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2025-08-21 | 2025-08-19 | 4.850 | 9,000 | +0 | 0.00% | 43,650 |
| 2025-08-20 | 2025-08-18 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-19 | 2025-08-15 | 4.730 | 9,000 | +0 | 0.00% | 42,570 |
| 2025-08-18 | 2025-08-14 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-15 | 2025-08-13 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-08-14 | 2025-08-12 | 5.030 | 9,000 | +0 | 0.00% | 45,270 |
| 2025-08-13 | 2025-08-11 | 5.010 | 9,000 | +0 | 0.00% | 45,090 |
| 2025-08-12 | 2025-08-08 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-08-11 | 2025-08-07 | 5.340 | 9,000 | +0 | 0.00% | 48,060 |
| 2025-08-08 | 2025-08-06 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-08-07 | 2025-08-05 | 5.470 | 9,000 | +0 | 0.00% | 49,230 |
| 2025-08-06 | 2025-08-04 | 5.160 | 9,000 | +0 | 0.00% | 46,440 |
| 2025-08-05 | 2025-08-01 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-08-04 | 2025-07-31 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-08-01 | 2025-07-30 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-07-31 | 2025-07-29 | 5.430 | 9,000 | +0 | 0.00% | 48,870 |
| 2025-07-30 | 2025-07-28 | 5.390 | 9,000 | +0 | 0.00% | 48,510 |
| 2025-07-29 | 2025-07-25 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-07-28 | 2025-07-24 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-07-25 | 2025-07-23 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-07-24 | 2025-07-22 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-07-23 | 2025-07-21 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-07-21 | 2025-07-17 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-07-18 | 2025-07-16 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-07-17 | 2025-07-15 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-07-16 | 2025-07-14 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-07-15 | 2025-07-11 | 5.280 | 9,000 | +0 | 0.00% | 47,520 |
| 2025-07-14 | 2025-07-10 | 5.300 | 9,000 | +0 | 0.00% | 47,700 |
| 2025-07-11 | 2025-07-09 | 5.390 | 9,000 | +0 | 0.00% | 48,510 |
| 2025-07-10 | 2025-07-08 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-07-09 | 2025-07-07 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-07-08 | 2025-07-04 | 4.820 | 9,000 | +0 | 0.00% | 43,380 |
| 2025-07-07 | 2025-07-03 | 4.620 | 9,000 | +0 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 4.580 | 9,000 | +0 | 0.00% | 41,220 |
| 2025-07-03 | 2025-06-30 | 4.040 | 9,000 | +0 | 0.00% | 36,360 |
| 2025-07-02 | 2025-06-27 | 3.970 | 9,000 | +0 | 0.00% | 35,730 |
| 2025-06-30 | 2025-06-26 | 4.140 | 9,000 | +0 | 0.00% | 37,260 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2025-06-24 | 2025-06-20 | 3.170 | 9,000 | +0 | 0.00% | 28,530 |
| 2025-06-23 | 2025-06-19 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2025-06-20 | 2025-06-18 | 3.170 | 9,000 | +0 | 0.00% | 28,530 |
| 2025-06-19 | 2025-06-17 | 3.250 | 9,000 | +0 | 0.00% | 29,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-06-16 | 2025-06-12 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2025-06-13 | 2025-06-11 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-06-12 | 2025-06-10 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2025-06-11 | 2025-06-09 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-06-10 | 2025-06-06 | 3.220 | 9,000 | +0 | 0.00% | 28,980 |
| 2025-06-09 | 2025-06-05 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-06-06 | 2025-06-04 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-06-05 | 2025-06-03 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-06-04 | 2025-06-02 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-06-03 | 2025-05-30 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-06-02 | 2025-05-29 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2025-05-30 | 2025-05-28 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-05-29 | 2025-05-27 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2025-05-28 | 2025-05-26 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2025-05-27 | 2025-05-23 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2025-05-26 | 2025-05-22 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2025-05-23 | 2025-05-21 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2025-05-22 | 2025-05-20 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2025-05-21 | 2025-05-19 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2025-05-19 | 2025-05-15 | 5.657 | 9,000 | +0 | 0.00% | 50,915 |
| 2025-05-16 | 2025-05-14 | 5.550 | 9,000 | +2,270 | 0.00% | 49,952 |
| 2025-05-15 | 2025-05-13 | 5.350 | 6,730 | +0 | 0.00% | 36,003 |
| 2025-05-14 | 2025-05-12 | 5.390 | 6,730 | +0 | 0.00% | 36,273 |
| 2025-05-13 | 2025-05-09 | 5.042 | 6,730 | +0 | 0.00% | 33,933 |
| 2025-05-12 | 2025-05-08 | 4.774 | 6,730 | +0 | 0.00% | 32,132 |
| 2025-05-09 | 2025-05-07 | 4.734 | 6,730 | +0 | 0.00% | 31,862 |
| 2025-05-08 | 2025-05-06 | 4.520 | 6,730 | +0 | 0.00% | 30,422 |
| 2025-05-07 | 2025-05-02 | 4.320 | 6,730 | +0 | 0.00% | 29,072 |
| 2025-05-06 | 2025-04-30 | 4.333 | 6,730 | +0 | 0.00% | 29,162 |
| 2025-05-02 | 2025-04-29 | 4.427 | 6,730 | +0 | 0.00% | 29,792 |
| 2025-04-30 | 2025-04-28 | 4.387 | 6,730 | +0 | 0.00% | 29,522 |
| 2025-04-29 | 2025-04-25 | 5.082 | 6,730 | +0 | 0.00% | 34,203 |
| 2025-04-28 | 2025-04-24 | 4.788 | 6,730 | +0 | 0.00% | 32,222 |
| 2025-04-25 | 2025-04-23 | 4.734 | 6,730 | +0 | 0.00% | 31,862 |
| 2025-04-24 | 2025-04-22 | 4.574 | 6,730 | +0 | 0.00% | 30,782 |
| 2025-04-23 | 2025-04-17 | 4.574 | 6,730 | +0 | 0.00% | 30,782 |
| 2025-04-22 | 2025-04-16 | 4.507 | 6,730 | +0 | 0.00% | 30,332 |
| 2025-04-17 | 2025-04-15 | 4.668 | 6,730 | +0 | 0.00% | 31,412 |
| 2025-04-16 | 2025-04-14 | 4.774 | 6,730 | +0 | 0.00% | 32,132 |
| 2025-04-15 | 2025-04-11 | 4.734 | 6,730 | +0 | 0.00% | 31,862 |
| 2025-04-14 | 2025-04-10 | 4.815 | 6,730 | +0 | 0.00% | 32,402 |
| 2025-04-11 | 2025-04-09 | 4.561 | 6,730 | +0 | 0.00% | 30,692 |
| 2025-04-10 | 2025-04-08 | 4.534 | 6,730 | +0 | 0.00% | 30,512 |
| 2025-04-09 | 2025-04-07 | 4.400 | 6,730 | +0 | 0.00% | 29,612 |
| 2025-04-08 | 2025-04-03 | 5.243 | 6,730 | +0 | 0.00% | 35,283 |
| 2025-04-07 | 2025-04-02 | 5.243 | 6,730 | +0 | 0.00% | 35,283 |
| 2025-04-03 | 2025-04-01 | 5.162 | 6,730 | +0 | 0.00% | 34,743 |
| 2025-04-02 | 2025-03-31 | 5.095 | 6,730 | +0 | 0.00% | 34,293 |
| 2025-04-01 | 2025-03-28 | 5.497 | 6,730 | +0 | 0.00% | 36,993 |
| 2025-03-31 | 2025-03-27 | 5.470 | 6,730 | +0 | 0.00% | 36,813 |
| 2025-03-28 | 2025-03-26 | 5.443 | 6,730 | +0 | 0.00% | 36,633 |
| 2025-03-27 | 2025-03-25 | 5.416 | 6,730 | +0 | 0.00% | 36,453 |
| 2025-03-26 | 2025-03-24 | 5.483 | 6,730 | +0 | 0.00% | 36,903 |
| 2025-03-25 | 2025-03-21 | 5.537 | 6,730 | +0 | 0.00% | 37,263 |
| 2025-03-24 | 2025-03-20 | 5.711 | 6,730 | +0 | 0.00% | 38,433 |
| 2025-03-21 | 2025-03-19 | 5.804 | 6,730 | +0 | 0.00% | 39,063 |
| 2025-03-20 | 2025-03-18 | 5.831 | 6,730 | +0 | 0.00% | 39,243 |
| 2025-03-19 | 2025-03-17 | 5.724 | 6,730 | +0 | 0.00% | 38,523 |
| 2025-03-18 | 2025-03-14 | 5.577 | 6,730 | +0 | 0.00% | 37,533 |
| 2025-03-17 | 2025-03-13 | 5.443 | 6,730 | +0 | 0.00% | 36,633 |
| 2025-03-14 | 2025-03-12 | 5.510 | 6,730 | +0 | 0.00% | 37,083 |
| 2025-03-13 | 2025-03-11 | 5.590 | 6,730 | +0 | 0.00% | 37,623 |
| 2025-03-12 | 2025-03-10 | 5.684 | 6,730 | +0 | 0.00% | 38,253 |
| 2025-03-11 | 2025-03-07 | 5.751 | 6,730 | +0 | 0.00% | 38,703 |
| 2025-03-10 | 2025-03-06 | 5.737 | 6,730 | +0 | 0.00% | 38,613 |
| 2025-03-07 | 2025-03-05 | 5.644 | 6,730 | +0 | 0.00% | 37,983 |
| 2025-03-06 | 2025-03-04 | 5.617 | 6,730 | +0 | 0.00% | 37,803 |
| 2025-03-05 | 2025-03-03 | 5.778 | 6,730 | +0 | 0.00% | 38,883 |
| 2025-03-04 | 2025-02-28 | 5.376 | 6,730 | +0 | 0.00% | 36,183 |
| 2025-03-03 | 2025-02-27 | 5.497 | 6,730 | +0 | 0.00% | 36,993 |
| 2025-02-28 | 2025-02-26 | 5.430 | 6,730 | +0 | 0.00% | 36,543 |
| 2025-02-27 | 2025-02-25 | 5.296 | 6,730 | +0 | 0.00% | 35,643 |
| 2025-02-26 | 2025-02-24 | 5.497 | 6,730 | +0 | 0.00% | 36,993 |
| 2025-02-25 | 2025-02-21 | 5.416 | 6,730 | +0 | 0.00% | 36,453 |
| 2025-02-24 | 2025-02-20 | 5.430 | 6,730 | +0 | 0.00% | 36,543 |
| 2025-02-21 | 2025-02-19 | 5.457 | 6,730 | +0 | 0.00% | 36,723 |
| 2025-02-20 | 2025-02-18 | 5.550 | 6,730 | +0 | 0.00% | 37,353 |
| 2025-02-19 | 2025-02-17 | 5.523 | 6,730 | +0 | 0.00% | 37,173 |
| 2025-02-18 | 2025-02-14 | 5.416 | 6,730 | +0 | 0.00% | 36,453 |
| 2025-02-17 | 2025-02-13 | 5.363 | 6,730 | +0 | 0.00% | 36,093 |
| 2025-02-14 | 2025-02-12 | 5.149 | 6,730 | +0 | 0.00% | 34,653 |
| 2025-02-13 | 2025-02-11 | 5.122 | 6,730 | +0 | 0.00% | 34,473 |
| 2025-02-12 | 2025-02-10 | 5.256 | 6,730 | +0 | 0.00% | 35,373 |
| 2025-02-11 | 2025-02-07 | 5.283 | 6,730 | +0 | 0.00% | 35,553 |
| 2025-02-10 | 2025-02-06 | 5.243 | 6,730 | +0 | 0.00% | 35,283 |
| 2025-02-07 | 2025-02-05 | 5.243 | 6,730 | +0 | 0.00% | 35,283 |
| 2025-02-06 | 2025-02-04 | 5.376 | 6,730 | +0 | 0.00% | 36,183 |
| 2025-02-05 | 2025-02-03 | 5.510 | 6,730 | +0 | 0.00% | 37,083 |
| 2025-02-04 | 2025-01-28 | 5.778 | 6,730 | +0 | 0.00% | 38,883 |
| 2025-02-03 | 2025-01-24 | 5.497 | 6,730 | +0 | 0.00% | 36,993 |
| 2025-01-27 | 2025-01-23 | 5.363 | 6,730 | +0 | 0.00% | 36,093 |
| 2025-01-24 | 2025-01-22 | 5.457 | 6,730 | +0 | 0.00% | 36,723 |
| 2025-01-23 | 2025-01-21 | 5.671 | 6,730 | +0 | 0.00% | 38,163 |
| 2025-01-22 | 2025-01-20 | 5.684 | 6,730 | +0 | 0.00% | 38,253 |
| 2025-01-21 | 2025-01-17 | 5.604 | 6,730 | +0 | 0.00% | 37,713 |
| 2025-01-20 | 2025-01-16 | 5.671 | 6,730 | +0 | 0.00% | 38,163 |
| 2025-01-17 | 2025-01-15 | 5.751 | 6,730 | +0 | 0.00% | 38,703 |
| 2025-01-16 | 2025-01-14 | 5.764 | 6,730 | +0 | 0.00% | 38,793 |
| 2025-01-15 | 2025-01-13 | 5.671 | 6,730 | +0 | 0.00% | 38,163 |
| 2025-01-14 | 2025-01-10 | 5.711 | 6,730 | +0 | 0.00% | 38,433 |
| 2025-01-13 | 2025-01-09 | 5.697 | 6,730 | +0 | 0.00% | 38,343 |
| 2025-01-10 | 2025-01-08 | 5.818 | 6,730 | +0 | 0.00% | 39,153 |
| 2025-01-09 | 2025-01-07 | 5.965 | 6,730 | +0 | 0.00% | 40,143 |
| 2025-01-08 | 2025-01-06 | 6.045 | 6,730 | +0 | 0.00% | 40,683 |
| 2025-01-07 | 2025-01-03 | 5.925 | 6,730 | +0 | 0.00% | 39,873 |
| 2025-01-06 | 2025-01-02 | 5.844 | 6,730 | +0 | 0.00% | 39,333 |
| 2025-01-03 | 2024-12-31 | 5.965 | 6,730 | +0 | 0.00% | 40,143 |
| 2025-01-02 | 2024-12-27 | 6.072 | 6,730 | +0 | 0.00% | 40,863 |
| 2024-12-30 | 2024-12-24 | 6.152 | 6,730 | +0 | 0.00% | 41,403 |
| 2024-12-27 | 2024-12-20 | 6.406 | 6,730 | +0 | 0.00% | 43,113 |
| 2024-12-23 | 2024-12-19 | 6.473 | 6,730 | +0 | 0.00% | 43,563 |
| 2024-12-20 | 2024-12-18 | 6.580 | 6,730 | +0 | 0.00% | 44,283 |
| 2024-12-19 | 2024-12-17 | 6.580 | 6,730 | +0 | 0.00% | 44,283 |
| 2024-12-18 | 2024-12-16 | 6.727 | 6,730 | +0 | 0.00% | 45,273 |
| 2024-12-17 | 2024-12-13 | 6.754 | 6,730 | +0 | 0.00% | 45,453 |
| 2024-12-16 | 2024-12-12 | 6.901 | 6,730 | +0 | 0.00% | 46,443 |
| 2024-12-13 | 2024-12-11 | 6.767 | 6,730 | +0 | 0.00% | 45,543 |
| 2024-12-12 | 2024-12-10 | 6.714 | 6,730 | +0 | 0.00% | 45,183 |
| 2024-12-11 | 2024-12-09 | 6.714 | 6,730 | +0 | 0.00% | 45,183 |
| 2024-12-10 | 2024-12-06 | 6.633 | 6,730 | +0 | 0.00% | 44,643 |
| 2024-12-09 | 2024-12-05 | 6.660 | 6,730 | +0 | 0.00% | 44,823 |
| 2024-12-06 | 2024-12-04 | 6.727 | 6,730 | +0 | 0.00% | 45,273 |
| 2024-12-05 | 2024-12-03 | 6.821 | 6,730 | +0 | 0.00% | 45,903 |
| 2024-12-04 | 2024-12-02 | 6.714 | 6,730 | +0 | 0.00% | 45,183 |
| 2024-12-03 | 2024-11-29 | 6.446 | 6,730 | +0 | 0.00% | 43,383 |
| 2024-12-02 | 2024-11-28 | 6.393 | 6,730 | +0 | 0.00% | 43,023 |
| 2024-11-29 | 2024-11-27 | 6.379 | 6,730 | +0 | 0.00% | 42,933 |
| 2024-11-28 | 2024-11-26 | 6.139 | 6,730 | +0 | 0.00% | 41,313 |
| 2024-11-27 | 2024-11-25 | 6.058 | 6,730 | +0 | 0.00% | 40,773 |
| 2024-11-26 | 2024-11-22 | 6.139 | 6,730 | +0 | 0.00% | 41,313 |
| 2024-11-25 | 2024-11-21 | 6.299 | 6,730 | +0 | 0.00% | 42,393 |
| 2024-11-22 | 2024-11-20 | 6.460 | 6,730 | +0 | 0.00% | 43,473 |
| 2024-11-21 | 2024-11-19 | 6.446 | 6,730 | +0 | 0.00% | 43,383 |
| 2024-11-20 | 2024-11-18 | 6.366 | 6,730 | +0 | 0.00% | 42,843 |
| 2024-11-19 | 2024-11-15 | 6.366 | 6,730 | +0 | 0.00% | 42,843 |
| 2024-11-18 | 2024-11-14 | 6.406 | 6,730 | +0 | 0.00% | 43,113 |
| 2024-11-15 | 2024-11-13 | 6.580 | 6,730 | +0 | 0.00% | 44,283 |
| 2024-11-14 | 2024-11-12 | 6.700 | 6,730 | +0 | 0.00% | 45,093 |
| 2024-11-13 | 2024-11-11 | 6.901 | 6,730 | +0 | 0.00% | 46,443 |
| 2024-11-12 | 2024-11-08 | 7.088 | 6,730 | +0 | 0.00% | 47,704 |
| 2024-11-11 | 2024-11-07 | 6.834 | 6,730 | +0 | 0.00% | 45,993 |
| 2024-11-08 | 2024-11-06 | 6.620 | 6,730 | +0 | 0.00% | 44,553 |
| 2024-11-07 | 2024-11-05 | 6.473 | 6,730 | +0 | 0.00% | 43,563 |
| 2024-11-06 | 2024-11-04 | 6.446 | 6,730 | +0 | 0.00% | 43,383 |
| 2024-11-05 | 2024-11-01 | 6.446 | 6,730 | +0 | 0.00% | 43,383 |
| 2024-11-04 | 2024-10-31 | 6.393 | 6,730 | +0 | 0.00% | 43,023 |
| 2024-11-01 | 2024-10-30 | 6.513 | 6,730 | +0 | 0.00% | 43,833 |
| 2024-10-31 | 2024-10-29 | 6.607 | 6,730 | +0 | 0.00% | 44,463 |
| 2024-10-30 | 2024-10-28 | 6.580 | 6,730 | +0 | 0.00% | 44,283 |
| 2024-10-29 | 2024-10-25 | 6.446 | 6,730 | +0 | 0.00% | 43,383 |
| 2024-10-28 | 2024-10-24 | 6.326 | 6,730 | +0 | 0.00% | 42,573 |
| 2024-10-25 | 2024-10-23 | 6.419 | 6,730 | +0 | 0.00% | 43,203 |
| 2024-10-24 | 2024-10-22 | 6.419 | 6,730 | +0 | 0.00% | 43,203 |
| 2024-10-23 | 2024-10-21 | 6.500 | 6,730 | +0 | 0.00% | 43,743 |
| 2024-10-22 | 2024-10-18 | 6.740 | 6,730 | +0 | 0.00% | 45,363 |
| 2024-10-21 | 2024-10-17 | 6.620 | 6,730 | +0 | 0.00% | 44,553 |
| 2024-10-18 | 2024-10-16 | 6.740 | 6,730 | +0 | 0.00% | 45,363 |
| 2024-10-17 | 2024-10-15 | 6.821 | 6,730 | +0 | 0.00% | 45,903 |
| 2024-10-16 | 2024-10-14 | 6.954 | 6,730 | +0 | 0.00% | 46,803 |
| 2024-10-15 | 2024-10-10 | 6.901 | 6,730 | +0 | 0.00% | 46,443 |
| 2024-10-14 | 2024-10-09 | 6.928 | 6,730 | +0 | 0.00% | 46,623 |
| 2024-10-10 | 2024-10-08 | 6.821 | 6,730 | -1,495 | 0.00% | 45,903 |
| 2024-09-10 | 2024-09-05 | 5.497 | 8,225 | +748 | 0.00% | 45,210 |
| 2024-05-16 | 2024-05-13 | 8.693 | 7,477 | -1,496 | 0.00% | 64,998 |
| 2022-12-13 | 2022-12-09 | 12.023 | 8,973 | -24,675 | 0.00% | 107,884 |
| 2022-12-06 | 2022-12-02 | 9.094 | 33,648 | +1,496 | 0.00% | 306,004 |
| 2022-11-21 | 2022-11-17 | 7.797 | 32,152 | -6,730 | 0.00% | 250,689 |
| 2022-10-06 | 2022-10-03 | 8.145 | 38,882 | -17,197 | 0.00% | 316,683 |
| 2022-10-03 | 2022-09-29 | 8.024 | 56,079 | -3,739 | 0.00% | 449,998 |
| 2022-09-22 | 2022-09-20 | 8.225 | 59,818 | +17,198 | 0.01% | 492,002 |
| 2022-08-09 | 2022-08-05 | 6.954 | 42,620 | +3,738 | 0.00% | 296,399 |
| 2022-07-28 | 2022-07-26 | 7.476 | 38,882 | -3,738 | 0.00% | 290,683 |
| 2022-07-19 | 2022-07-15 | 6.928 | 42,620 | +3,738 | 0.00% | 295,259 |
| 2022-06-24 | 2022-06-22 | 6.727 | 38,882 | +3,739 | 0.00% | 261,563 |
| 2022-06-02 | 2022-05-31 | 7.195 | 35,143 | +3,739 | 0.00% | 252,860 |
| 2022-03-15 | 2022-03-11 | 8.974 | 31,404 | +24,674 | 0.00% | 281,817 |
| 2021-11-18 | 2021-11-16 | 14.524 | 6,730 | -3,738 | 0.00% | 97,747 |
| 2021-10-06 | 2021-10-04 | 12.358 | 10,468 | +3,738 | 0.00% | 129,359 |
| 2021-06-03 | 2021-06-01 | 19.258 | 6,730 | +2,991 | 0.00% | 129,610 |
| 2021-02-09 | 2021-02-05 | 19.125 | 3,739 | -2,991 | 0.00% | 71,507 |
| 2021-02-08 | 2021-02-04 | 18.510 | 6,730 | +2,991 | 0.00% | 124,569 |
| 2021-02-05 | 2021-02-03 | 18.724 | 3,739 | -2,243 | 0.00% | 70,007 |
| 2021-02-01 | 2021-01-28 | 18.189 | 5,982 | +2,243 | 0.00% | 108,804 |
| 2021-01-28 | 2021-01-26 | 18.082 | 3,739 | -1,495 | 0.00% | 67,607 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,234 | +1,495 | 0.00% | 92,679 |
| 2021-01-21 | 2021-01-19 | 18.857 | 3,739 | -1,495 | 0.00% | 70,507 |
| 2021-01-20 | 2021-01-18 | 18.697 | 5,234 | +1,495 | 0.00% | 97,859 |
| 2020-12-08 | 2020-12-04 | 21.265 | 3,739 | -4,486 | 0.00% | 79,508 |
| 2020-11-17 | 2020-11-13 | 19.285 | 8,225 | +4,486 | 0.00% | 158,621 |
| 2020-11-11 | 2020-11-09 | 18.777 | 3,739 | -1,495 | 0.00% | 70,207 |
| 2020-11-10 | 2020-11-06 | 17.868 | 5,234 | +1,495 | 0.00% | 93,519 |
| 2020-08-14 | 2020-08-12 | 22.629 | 3,739 | -1,495 | 0.00% | 84,609 |
| 2020-07-27 | 2020-07-23 | 19.365 | 5,234 | -14,955 | 0.00% | 101,359 |
| 2020-07-09 | 2020-07-07 | 20.783 | 20,189 | +748 | 0.00% | 419,590 |
| 2020-06-23 | 2020-06-19 | 21.559 | 19,441 | +14,955 | 0.00% | 419,125 |
| 2020-06-11 | 2020-06-09 | 23.110 | 4,486 | +747 | 0.00% | 103,672 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | +7 | 0.00% | 87,162 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,721 | +6 | 0.00% | 77,829 |
| 2018-12-05 | 2018-12-03 | 22.289 | 3,715 | -2,229 | 0.00% | 82,804 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,944 | +11 | 0.00% | 104,994 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,933 | -7,416 | 0.00% | 111,039 |
| 2018-11-06 | 2018-11-02 | 19.363 | 13,349 | +7,416 | 0.00% | 258,474 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,933 | +2,225 | 0.00% | 112,799 |
| 2018-10-16 | 2018-10-12 | 19.929 | 3,708 | -1,483 | 0.00% | 73,897 |
| 2018-10-15 | 2018-10-11 | 18.985 | 5,191 | -5,933 | 0.00% | 98,552 |
| 2018-10-10 | 2018-10-08 | 19.983 | 11,124 | -3,709 | 0.00% | 222,291 |
| 2018-10-02 | 2018-09-27 | 20.711 | 14,833 | -7,416 | 0.00% | 307,209 |
| 2018-09-26 | 2018-09-21 | 22.734 | 22,249 | -7,416 | 0.00% | 505,803 |
| 2018-09-24 | 2018-09-20 | 22.383 | 29,665 | +11,124 | 0.00% | 663,996 |
| 2018-09-21 | 2018-09-19 | 22.680 | 18,541 | +14,833 | 0.00% | 420,506 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708 | +11 | 0.00% | 77,524 |
| 2018-07-30 | 2018-07-26 | 31.442 | 3,697 | +3,697 | 0.00% | 116,241 |
| 2018-07-12 | 2018-07-10 | 30.495 | 0 | -1,479 | ||
| 2018-06-12 | 2018-06-08 | 33.930 | 1,479 | +1,479 | 0.00% | 50,183 |
| 2018-04-17 | 2018-04-13 | 36.030 | 0 | -738 | ||
| 2017-12-28 | 2017-12-22 | 31.154 | 738 | -16,242 | 0.00% | 22,991 |
| 2017-12-22 | 2017-12-20 | 32.237 | 16,980 | -5,907 | 0.00% | 547,389 |
| 2017-12-20 | 2017-12-18 | 30.206 | 22,887 | +14,766 | 0.00% | 691,313 |
| 2017-12-15 | 2017-12-13 | 30.680 | 8,121 | -7,383 | 0.00% | 249,149 |
| 2017-12-11 | 2017-12-07 | 28.512 | 15,504 | -7,383 | 0.00% | 442,056 |
| 2017-12-07 | 2017-12-05 | 28.038 | 22,887 | +7,383 | 0.00% | 641,712 |
| 2017-12-05 | 2017-12-01 | 30.206 | 15,504 | -14,765 | 0.00% | 468,306 |
| 2017-11-28 | 2017-11-24 | 31.560 | 30,269 | -11,074 | 0.00% | 955,290 |
| 2017-11-24 | 2017-11-22 | 31.695 | 41,343 | +7,382 | 0.00% | 1,310,386 |
| 2017-11-10 | 2017-11-08 | 30.476 | 33,961 | +7,383 | 0.00% | 1,035,009 |
| 2017-11-09 | 2017-11-07 | 30.409 | 26,578 | +7,383 | 0.00% | 808,202 |
| 2017-11-08 | 2017-11-06 | 29.461 | 19,195 | +7,383 | 0.00% | 565,495 |
| 2017-11-07 | 2017-11-03 | 29.257 | 11,812 | +11,074 | 0.00% | 345,588 |
| 2017-10-13 | 2017-10-11 | 29.461 | 738 | -14,766 | 0.00% | 21,742 |
| 2017-10-06 | 2017-10-03 | 30.680 | 15,504 | -2,953 | 0.00% | 475,656 |
| 2017-09-22 | 2017-09-20 | 30.544 | 18,457 | -73,827 | 0.00% | 563,753 |
| 2017-09-20 | 2017-09-18 | 26.873 | 92,284 | +73,827 | 0.01% | 2,479,987 |
| 2017-09-13 | 2017-09-11 | 25.441 | 18,457 | +22 | 0.00% | 469,571 |
| 2017-08-22 | 2017-08-18 | 25.658 | 18,435 | -36,869 | 0.00% | 473,012 |
| 2017-08-16 | 2017-08-14 | 24.763 | 55,304 | +3,687 | 0.00% | 1,369,509 |
| 2017-08-15 | 2017-08-11 | 24.275 | 51,617 | +7,374 | 0.00% | 1,253,007 |
| 2017-08-14 | 2017-08-10 | 26.065 | 44,243 | -7,374 | 0.00% | 1,153,203 |
| 2017-08-10 | 2017-08-08 | 25.794 | 51,617 | +14,011 | 0.00% | 1,331,407 |
| 2017-08-08 | 2017-08-04 | 24.329 | 37,606 | -36,870 | 0.00% | 914,929 |
| 2017-07-28 | 2017-07-26 | 24.546 | 74,476 | -2,212 | 0.01% | 1,828,111 |
| 2017-07-26 | 2017-07-24 | 25.631 | 76,688 | +2,212 | 0.01% | 1,965,608 |
| 2017-07-19 | 2017-07-17 | 24.221 | 74,476 | +66,365 | 0.01% | 1,803,871 |
| 2017-07-18 | 2017-07-14 | 25.496 | 8,111 | +2,949 | 0.00% | 206,795 |
| 2017-07-17 | 2017-07-13 | 25.577 | 5,162 | +4,425 | 0.00% | 132,028 |
| 2017-07-14 | 2017-07-12 | 25.631 | 737 | -22,122 | 0.00% | 18,890 |
| 2017-07-13 | 2017-07-11 | 26.879 | 22,859 | +7,374 | 0.00% | 614,425 |
| 2017-07-12 | 2017-07-10 | 26.336 | 15,485 | -4,424 | 0.00% | 407,820 |
| 2017-07-11 | 2017-07-07 | 26.038 | 19,909 | +2,212 | 0.00% | 518,392 |
| 2017-07-07 | 2017-07-05 | 26.472 | 17,697 | +16,960 | 0.00% | 468,476 |
| 2017-07-06 | 2017-07-04 | 25.767 | 737 | -18,435 | 0.00% | 18,990 |
| 2017-07-04 | 2017-06-30 | 28.344 | 19,172 | -7,374 | 0.00% | 543,402 |
| 2017-06-29 | 2017-06-27 | 28.547 | 26,546 | -14,747 | 0.00% | 757,808 |
| 2017-06-22 | 2017-06-20 | 28.886 | 41,293 | +22,121 | 0.00% | 1,192,789 |
| 2017-06-20 | 2017-06-16 | 28.004 | 19,172 | -7,374 | 0.00% | 536,902 |
| 2017-06-14 | 2017-06-12 | 27.069 | 26,546 | +7,374 | 0.00% | 718,568 |
| 2017-06-13 | 2017-06-09 | 27.286 | 19,172 | +19 | 0.00% | 523,127 |
| 2017-06-09 | 2017-06-07 | 27.014 | 19,153 | +7,367 | 0.00% | 517,408 |
| 2017-06-08 | 2017-06-06 | 26.390 | 11,786 | +11,049 | 0.00% | 311,033 |
| 2017-02-07 | 2017-02-03 | 15.693 | 737 | -29,465 | 0.00% | 11,566 |
| 2017-02-06 | 2017-02-02 | 15.503 | 30,202 | +29,465 | 0.00% | 468,215 |
| 2017-02-03 | 2017-02-01 | 15.856 | 737 | -73,664 | 0.00% | 11,686 |
| 2017-02-02 | 2017-01-27 | 16.019 | 74,401 | +73,664 | 0.01% | 1,191,803 |
| 2016-12-14 | 2016-12-12 | 14.933 | 737 | -736 | 0.00% | 11,005 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,473 | +736 | 0.00% | 22,436 |
| 2016-12-06 | 2016-12-02 | 16.562 | 737 | -13,259 | 0.00% | 12,206 |
| 2016-11-28 | 2016-11-24 | 16.915 | 13,996 | +7,366 | 0.00% | 236,737 |
| 2016-11-23 | 2016-11-21 | 16.643 | 6,630 | +5,157 | 0.00% | 110,344 |
| 2016-10-19 | 2016-10-17 | 12.964 | 1,473 | +736 | 0.00% | 19,096 |
| 2016-09-13 | 2016-09-09 | 14.710 | 737 | +1 | 0.00% | 10,841 |
| 2016-06-15 | 2016-06-13 | 11.107 | 736 | +2 | 0.00% | 8,175 |
| 2015-09-11 | 2015-09-09 | 16.375 | 734 | +1 | 0.00% | 12,020 |
| 2015-07-28 | 2015-07-24 | 19.186 | 733 | -2,931 | 0.00% | 14,064 |
| 2015-07-15 | 2015-07-13 | 17.958 | 3,664 | -8,061 | 0.00% | 65,799 |
| 2015-06-16 | 2015-06-12 | 15.498 | 11,725 | +79 | 0.00% | 181,711 |
| 2015-06-15 | 2015-06-11 | 15.168 | 11,646 | +1,456 | 0.00% | 176,646 |
| 2015-05-28 | 2015-05-26 | 16.652 | 10,190 | +1,456 | 0.00% | 169,682 |
| 2015-05-15 | 2015-05-13 | 17.531 | 8,734 | +2,911 | 0.00% | 153,117 |
| 2015-04-15 | 2015-04-13 | 20.251 | 5,823 | -1,455 | 0.00% | 117,924 |
| 2015-04-14 | 2015-04-10 | 21.351 | 7,278 | +1,455 | 0.00% | 155,390 |
| 2015-03-31 | 2015-03-27 | 18.273 | 5,823 | +5,095 | 0.00% | 106,404 |
| 2014-09-12 | 2014-09-10 | 26.481 | 728 | +4 | 0.00% | 19,278 |
| 2014-09-11 | 2014-09-08 | 27.227 | 724 | -9,406 | 0.00% | 19,713 |
| 2014-09-10 | 2014-09-05 | 26.979 | 10,130 | -3,617 | 0.00% | 273,293 |
| 2014-09-08 | 2014-09-04 | 27.117 | 13,747 | -7,959 | 0.00% | 372,775 |
| 2014-09-05 | 2014-09-03 | 26.923 | 21,706 | +20,982 | 0.00% | 584,397 |
| 2014-08-04 | 2014-07-31 | 32.203 | 724 | -2,894 | 0.00% | 23,315 |
| 2014-08-01 | 2014-07-30 | 32.825 | 3,618 | +2,894 | 0.00% | 118,760 |
| 2014-06-17 | 2014-06-13 | 32.011 | 724 | +7 | 0.00% | 23,176 |
| 2013-12-27 | 2013-12-20 | 37.033 | 717 | -2,151 | 0.00% | 26,552 |
| 2013-11-05 | 2013-11-01 | 34.313 | 2,868 | -4,301 | 0.00% | 98,409 |
| 2013-11-04 | 2013-10-31 | 33.964 | 7,169 | +4,301 | 0.00% | 243,488 |
| 2013-10-28 | 2013-10-24 | 34.173 | 2,868 | +2,151 | 0.00% | 98,009 |
| 2013-09-19 | 2013-09-17 | 28.664 | 717 | -3,585 | 0.00% | 20,552 |
| 2013-09-12 | 2013-09-10 | 27.506 | 4,302 | +3,585 | 0.00% | 118,331 |
| 2013-08-12 | 2013-08-08 | 22.764 | 717 | -1,434 | 0.00% | 16,321 |
| 2013-07-04 | 2013-07-02 | 20.169 | 2,151 | -25,093 | 0.00% | 43,384 |
| 2013-06-27 | 2013-06-25 | 19.918 | 27,244 | -35,846 | 0.00% | 542,649 |
| 2013-06-19 | 2013-06-17 | 22.757 | 63,090 | +21,508 | 0.01% | 1,435,713 |
| 2013-06-18 | 2013-06-14 | 21.975 | 41,582 | +38 | 0.00% | 913,755 |
| 2013-06-10 | 2013-06-06 | 21.919 | 41,544 | -42,977 | 0.00% | 910,600 |
| 2013-06-07 | 2013-06-05 | 23.036 | 84,521 | -21,488 | 0.01% | 1,947,010 |
| 2013-06-06 | 2013-06-04 | 23.510 | 106,009 | -3,581 | 0.01% | 2,492,323 |
| 2013-06-05 | 2013-06-03 | 23.762 | 109,590 | +7,163 | 0.01% | 2,604,054 |
| 2013-06-04 | 2013-05-31 | 23.846 | 102,427 | +7,162 | 0.01% | 2,442,429 |
| 2013-05-30 | 2013-05-28 | 24.292 | 95,265 | +6,447 | 0.01% | 2,314,207 |
| 2013-05-24 | 2013-05-22 | 24.013 | 88,818 | +14,325 | 0.01% | 2,132,795 |
| 2013-05-22 | 2013-05-20 | 24.153 | 74,493 | -14,325 | 0.01% | 1,799,207 |
| 2013-05-21 | 2013-05-16 | 23.483 | 88,818 | +42,976 | 0.01% | 2,085,675 |
| 2013-05-20 | 2013-05-15 | 23.901 | 45,842 | +23,637 | 0.00% | 1,095,688 |
| 2013-05-16 | 2013-05-14 | 24.320 | 22,205 | +7,163 | 0.00% | 540,031 |
| 2013-04-29 | 2013-04-25 | 20.970 | 15,042 | +7,163 | 0.00% | 315,424 |
| 2013-02-25 | 2013-02-21 | 16.307 | 7,879 | -5,730 | 0.00% | 128,479 |
| 2013-02-21 | 2013-02-19 | 16.753 | 13,609 | +5,730 | 0.00% | 227,996 |
| 2013-02-08 | 2013-02-06 | 17.144 | 7,879 | -12,893 | 0.00% | 135,079 |
| 2013-02-06 | 2013-02-04 | 18.903 | 20,772 | +2,865 | 0.00% | 392,660 |
| 2013-02-05 | 2013-02-01 | 18.903 | 17,907 | -1,432 | 0.00% | 338,502 |
| 2013-02-04 | 2013-01-31 | 17.451 | 19,339 | +14,325 | 0.00% | 337,492 |
| 2013-01-23 | 2013-01-21 | 16.949 | 5,014 | -1,432 | 0.00% | 84,981 |
| 2013-01-08 | 2013-01-04 | 14.017 | 6,446 | -7,163 | 0.00% | 90,353 |
| 2013-01-07 | 2013-01-03 | 13.389 | 13,609 | +7,163 | 0.00% | 182,207 |
| 2012-07-09 | 2012-07-05 | 8.307 | 6,446 | +4,297 | 0.00% | 53,546 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,149 | +5 | 0.00% | 20,028 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,144 | +1,429 | 0.00% | 26,102 |
| 2011-04-21 | 2011-04-19 | 8.704 | 715 | -7,146 | 0.00% | 6,223 |
| 2011-01-25 | 2011-01-21 | 8.088 | 7,861 | +7,146 | 0.00% | 63,581 |
| 2010-09-20 | 2010-09-16 | 5.318 | 715 | -14,292 | 0.00% | 3,802 |
| 2010-09-07 | 2010-09-03 | 4.632 | 15,007 | -7,146 | 0.00% | 69,510 |
| 2010-08-03 | 2010-07-30 | 4.520 | 22,153 | +7,146 | 0.00% | 100,129 |
| 2010-03-26 | 2010-03-24 | 5.248 | 15,007 | -14,292 | 0.00% | 78,750 |
| 2010-03-25 | 2010-03-23 | 5.178 | 29,299 | -3,574 | 0.00% | 151,698 |
| 2010-03-24 | 2010-03-22 | 4.898 | 32,873 | +7,147 | 0.00% | 161,002 |
| 2010-03-19 | 2010-03-17 | 5.108 | 25,726 | -9,290 | 0.00% | 131,398 |
| 2010-02-01 | 2010-01-28 | 4.450 | 35,016 | -4,288 | 0.00% | 155,818 |
| 2010-01-22 | 2010-01-20 | 4.618 | 39,304 | +14,292 | 0.00% | 181,499 |
| 2010-01-19 | 2010-01-15 | 4.618 | 25,012 | +4,288 | 0.00% | 115,501 |
| 2010-01-18 | 2010-01-14 | 4.786 | 20,724 | +2,858 | 0.00% | 99,180 |
| 2010-01-13 | 2010-01-11 | 5.276 | 17,866 | +7,147 | 0.00% | 94,253 |
| 2010-01-12 | 2010-01-08 | 5.234 | 10,719 | +7,146 | 0.00% | 56,098 |
| 2009-12-09 | 2009-12-07 | 5.723 | 3,573 | +2,858 | 0.00% | 20,449 |
| 2009-11-11 | 2009-11-09 | 6.199 | 715 | -3,573 | 0.00% | 4,432 |
| 2009-11-06 | 2009-11-04 | 6.017 | 4,288 | -2,144 | 0.00% | 25,802 |
| 2009-10-20 | 2009-10-16 | 6.213 | 6,432 | +2,144 | 0.00% | 39,963 |
| 2009-10-19 | 2009-10-15 | 6.549 | 4,288 | +3,573 | 0.00% | 28,082 |
| 2009-08-26 | 2009-08-24 | 6.647 | 715 | -3,573 | 0.00% | 4,753 |
| 2009-08-25 | 2009-08-21 | 6.031 | 4,288 | -2,144 | 0.00% | 25,862 |
| 2009-08-06 | 2009-08-04 | 7.333 | 6,432 | -2,858 | 0.00% | 47,163 |
| 2009-08-04 | 2009-07-31 | 7.039 | 9,290 | -2,859 | 0.00% | 65,390 |
| 2009-07-23 | 2009-07-21 | 6.521 | 12,149 | -2,143 | 0.00% | 79,223 |
| 2009-07-22 | 2009-07-20 | 6.605 | 14,292 | -1,430 | 0.00% | 94,397 |
| 2009-07-16 | 2009-07-14 | 5.541 | 15,722 | +1,430 | 0.00% | 87,122 |
| 2009-07-07 | 2009-07-03 | 5.499 | 14,292 | +3,573 | 0.00% | 78,598 |
| 2009-06-30 | 2009-06-26 | 6.073 | 10,719 | +2,858 | 0.00% | 65,098 |
| 2009-06-19 | 2009-06-17 | 6.465 | 7,861 | -4,288 | 0.00% | 50,821 |
| 2009-06-18 | 2009-06-16 | 5.891 | 12,149 | +2,144 | 0.00% | 71,573 |
| 2009-06-17 | 2009-06-15 | 6.437 | 10,005 | +1,430 | 0.00% | 64,402 |
| 2009-06-15 | 2009-06-11 | 7.039 | 8,575 | +2,143 | 0.00% | 60,357 |
| 2009-06-12 | 2009-06-10 | 7.277 | 6,432 | +2,859 | 0.00% | 46,803 |
| 2009-06-10 | 2009-06-08 | 7.570 | 3,573 | -4,288 | 0.00% | 27,049 |
| 2009-06-09 | 2009-06-05 | 7.179 | 7,861 | +2,144 | 0.00% | 56,431 |
| 2009-06-08 | 2009-06-04 | 7.472 | 5,717 | +1,429 | 0.00% | 42,720 |
| 2009-06-04 | 2009-06-02 | 7.878 | 4,288 | -1,429 | 0.00% | 33,782 |
| 2009-06-03 | 2009-06-01 | 7.822 | 5,717 | +2,859 | 0.00% | 44,720 |
| 2009-06-02 | 2009-05-29 | 7.990 | 2,858 | -1,430 | 0.00% | 22,836 |
| 2009-05-29 | 2009-05-26 | 7.389 | 4,288 | +1,430 | 0.00% | 31,682 |
| 2009-05-27 | 2009-05-25 | 7.682 | 2,858 | -2,144 | 0.00% | 21,956 |
| 2009-05-26 | 2009-05-22 | 7.179 | 5,002 | +4,287 | 0.00% | 35,908 |
| 2009-04-21 | 2009-04-17 | 4.282 | 715 | -5,717 | 0.00% | 3,062 |
| 2009-04-15 | 2009-04-09 | 4.198 | 6,432 | -2,858 | 0.00% | 27,002 |
| 2009-04-06 | 2009-04-02 | 4.170 | 9,290 | -2,144 | 0.00% | 38,740 |
| 2009-03-26 | 2009-03-24 | 3.652 | 11,434 | -7,146 | 0.00% | 41,760 |
| 2009-02-27 | 2009-02-25 | 3.302 | 18,580 | +7,146 | 0.00% | 61,360 |
| 2009-02-11 | 2009-02-09 | 3.232 | 11,434 | -7,146 | 0.00% | 36,960 |
| 2009-01-20 | 2009-01-16 | 3.456 | 18,580 | -7,146 | 0.00% | 64,220 |
| 2009-01-15 | 2009-01-13 | 3.121 | 25,726 | +5,717 | 0.00% | 80,279 |
| 2009-01-14 | 2009-01-12 | 3.358 | 20,009 | +7,146 | 0.00% | 67,199 |
| 2009-01-12 | 2009-01-08 | 3.988 | 12,863 | -2,144 | 0.00% | 51,299 |
| 2009-01-08 | 2009-01-06 | 4.240 | 15,007 | +4,288 | 0.00% | 63,630 |
| 2009-01-07 | 2009-01-05 | 4.086 | 10,719 | +4,287 | 0.00% | 43,799 |
| 2008-12-15 | 2008-12-11 | 2.883 | 6,432 | +5,717 | 0.00% | 18,541 |
| 2008-11-17 | 2008-11-13 | 2.827 | 715 | -6,431 | 0.00% | 2,021 |
| 2008-11-14 | 2008-11-12 | 2.995 | 7,146 | +6,431 | 0.00% | 21,399 |
| 2008-10-16 | 2008-10-14 | 2.043 | 715 | -1,429 | 0.00% | 1,461 |
| 2008-10-06 | 2008-10-02 | 2.897 | 2,144 | +1,429 | 0.00% | 6,210 |
| 2008-08-19 | 2008-08-15 | 7.836 | 715 | -1,429 | 0.00% | 5,603 |
| 2008-07-24 | 2008-07-22 | 7.389 | 2,144 | -714 | 0.00% | 15,841 |
| 2008-07-23 | 2008-07-21 | 7.123 | 2,858 | -715 | 0.00% | 20,357 |
| 2008-07-21 | 2008-07-17 | 6.633 | 3,573 | +1,429 | 0.00% | 23,699 |
| 2008-07-16 | 2008-07-14 | 8.214 | 2,144 | +1,429 | 0.00% | 17,611 |
| 2008-06-25 | 2008-06-23 | 11.153 | 715 | -714 | 0.00% | 7,974 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,429 | +714 | 0.00% | 16,217 |
| 2008-04-29 | 2008-04-25 | 15.826 | 715 | +1 | 0.00% | 11,316 |
| 2007-09-27 | 2007-09-24 | 18.908 | 714 | -714 | 0.00% | 13,500 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,428 | -3,570 | 0.00% | 25,160 |
| 2007-09-03 | 2007-08-30 | 16.667 | 4,998 | -3,570 | 0.00% | 83,300 |
| 2007-08-28 | 2007-08-24 | 16.078 | 8,568 | -714 | 0.00% | 137,760 |
| 2007-08-24 | 2007-08-22 | 16.247 | 9,282 | -7,140 | 0.00% | 150,800 |
| 2007-08-22 | 2007-08-20 | 15.210 | 16,422 | -714 | 0.00% | 249,781 |
| 2007-08-20 | 2007-08-16 | 14.538 | 17,136 | +714 | 0.00% | 249,121 |
| 2007-08-16 | 2007-08-14 | 16.106 | 16,422 | +714 | 0.00% | 264,501 |
| 2007-08-10 | 2007-08-08 | 17.787 | 15,708 | -714 | 0.00% | 279,401 |
| 2007-08-01 | 2007-07-30 | 15.910 | 16,422 | +3,570 | 0.00% | 261,281 |
| 2007-07-26 | 2007-07-24 | 17.171 | 12,852 | -714 | 0.00% | 220,681 |
| 2007-07-16 | 2007-07-12 | 17.283 | 13,566 | -2,856 | 0.00% | 234,461 |
| 2007-07-06 | 2007-07-04 | 17.311 | 16,422 | +714 | 0.00% | 284,281 |
| 2007-07-05 | 2007-07-03 | 16.555 | 15,708 | -714 | 0.00% | 260,041 |
| 2007-07-04 | 2007-06-29 | 16.247 | 16,422 | -714 | 0.00% | 266,801 |
| 2007-06-26 | 2007-06-22 | 15.294 | 17,136 | 0.00% | 262,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy