History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | -3,000 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 3,000 | +757 | 0.00% | 16,651 |
| 2024-05-29 | 2024-05-27 | 8.439 | 2,243 | +2,243 | 0.00% | 18,929 |
| 2020-07-27 | 2020-07-23 | 19.365 | 0 | -2,991 | ||
| 2020-06-09 | 2020-06-05 | 23.312 | 2,991 | +5 | 0.00% | 69,725 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,986 | +10 | 0.00% | 79,534 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,976 | +4 | 0.00% | 62,247 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,958 | +5 | 0.00% | 105,174 |
| 2018-04-17 | 2018-04-13 | 36.030 | 2,953 | -2,215 | 0.00% | 106,396 |
| 2017-11-14 | 2017-11-10 | 30.612 | 5,168 | -3,691 | 0.00% | 158,202 |
| 2017-11-13 | 2017-11-09 | 30.476 | 8,859 | -3,692 | 0.00% | 269,991 |
| 2017-11-09 | 2017-11-07 | 30.409 | 12,551 | -1,476 | 0.00% | 381,659 |
| 2017-10-13 | 2017-10-11 | 29.461 | 14,027 | +7,383 | 0.00% | 413,243 |
| 2017-09-22 | 2017-09-20 | 30.544 | 6,644 | -7,383 | 0.00% | 202,935 |
| 2017-09-13 | 2017-09-11 | 25.441 | 14,027 | +17 | 0.00% | 356,866 |
| 2017-07-14 | 2017-07-12 | 25.631 | 14,010 | +1,475 | 0.00% | 359,094 |
| 2017-07-03 | 2017-06-29 | 28.750 | 12,535 | +7,373 | 0.00% | 360,386 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,162 | +6 | 0.00% | 140,850 |
| 2017-06-12 | 2017-06-08 | 27.965 | 5,156 | -7,367 | 0.00% | 144,186 |
| 2017-06-07 | 2017-06-05 | 26.797 | 12,523 | +7,367 | 0.00% | 335,582 |
| 2017-03-21 | 2017-03-17 | 18.652 | 5,156 | -3,684 | 0.00% | 96,171 |
| 2017-01-10 | 2017-01-06 | 14.335 | 8,840 | -14,733 | 0.00% | 126,724 |
| 2017-01-05 | 2017-01-03 | 13.874 | 23,573 | +14,733 | 0.00% | 327,046 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,840 | +13 | 0.00% | 130,032 |
| 2016-07-15 | 2016-07-13 | 10.250 | 8,827 | -1,471 | 0.00% | 90,481 |
| 2016-07-14 | 2016-07-12 | 10.196 | 10,298 | +1,471 | 0.00% | 104,999 |
| 2016-07-13 | 2016-07-11 | 9.611 | 8,827 | -1,471 | 0.00% | 84,841 |
| 2016-07-07 | 2016-07-05 | 9.666 | 10,298 | +1,471 | 0.00% | 99,539 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,827 | +22 | 0.00% | 98,044 |
| 2016-02-16 | 2016-02-12 | 11.025 | 8,805 | -734 | 0.00% | 97,079 |
| 2015-11-05 | 2015-11-03 | 17.335 | 9,539 | +734 | 0.00% | 165,363 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,805 | +11 | 0.00% | 144,185 |
| 2015-06-16 | 2015-06-12 | 15.498 | 8,794 | +60 | 0.00% | 136,287 |
| 2014-12-19 | 2014-12-17 | 23.164 | 8,734 | +2,183 | 0.00% | 202,316 |
| 2014-09-30 | 2014-09-26 | 25.830 | 6,551 | -2,183 | 0.00% | 169,209 |
| 2014-09-26 | 2014-09-24 | 25.307 | 8,734 | +2,183 | 0.00% | 221,035 |
| 2014-09-22 | 2014-09-18 | 25.912 | 6,551 | -2,183 | 0.00% | 169,749 |
| 2014-09-19 | 2014-09-17 | 25.500 | 8,734 | +2,183 | 0.00% | 222,715 |
| 2014-09-12 | 2014-09-10 | 26.481 | 6,551 | +39 | 0.00% | 173,477 |
| 2014-06-17 | 2014-06-13 | 32.011 | 6,512 | +60 | 0.00% | 208,457 |
| 2014-05-09 | 2014-05-07 | 33.546 | 6,452 | -28,678 | 0.00% | 216,436 |
| 2014-05-02 | 2014-04-29 | 32.709 | 35,130 | +1,434 | 0.00% | 1,149,055 |
| 2014-04-11 | 2014-04-09 | 35.568 | 33,696 | +2,151 | 0.00% | 1,198,501 |
| 2013-10-24 | 2013-10-22 | 33.406 | 31,545 | -10,760 | 0.00% | 1,053,794 |
| 2013-10-17 | 2013-10-15 | 32.499 | 42,305 | -1,434 | 0.00% | 1,374,888 |
| 2013-09-26 | 2013-09-24 | 28.594 | 43,739 | +1,434 | 0.00% | 1,250,669 |
| 2013-09-04 | 2013-09-02 | 25.246 | 42,305 | -1,434 | 0.00% | 1,068,046 |
| 2013-08-09 | 2013-08-07 | 22.819 | 43,739 | -717 | 0.00% | 998,095 |
| 2013-08-06 | 2013-08-02 | 22.847 | 44,456 | -7,169 | 0.00% | 1,015,697 |
| 2013-08-02 | 2013-07-31 | 21.815 | 51,625 | -10,754 | 0.00% | 1,126,203 |
| 2013-07-26 | 2013-07-24 | 21.592 | 62,379 | +3,585 | 0.01% | 1,346,881 |
| 2013-07-17 | 2013-07-15 | 20.811 | 58,794 | +14,338 | 0.01% | 1,223,550 |
| 2013-07-16 | 2013-07-12 | 20.978 | 44,456 | -12,905 | 0.00% | 932,605 |
| 2013-07-15 | 2013-07-11 | 20.197 | 57,361 | -4,301 | 0.01% | 1,158,524 |
| 2013-07-12 | 2013-07-10 | 18.523 | 61,662 | +11,471 | 0.01% | 1,142,182 |
| 2013-06-27 | 2013-06-25 | 19.918 | 50,191 | -7,170 | 0.00% | 999,709 |
| 2013-06-26 | 2013-06-24 | 19.555 | 57,361 | -68,825 | 0.01% | 1,121,720 |
| 2013-06-25 | 2013-06-21 | 21.480 | 126,186 | +2,867 | 0.01% | 2,710,514 |
| 2013-06-21 | 2013-06-19 | 23.461 | 123,319 | +21,508 | 0.01% | 2,893,182 |
| 2013-06-20 | 2013-06-18 | 23.684 | 101,811 | +54,488 | 0.01% | 2,411,305 |
| 2013-06-18 | 2013-06-14 | 21.975 | 47,323 | -2,822 | 0.00% | 1,039,912 |
| 2013-06-17 | 2013-06-13 | 21.305 | 50,145 | +2,865 | 0.00% | 1,068,321 |
| 2013-06-10 | 2013-06-06 | 21.919 | 47,280 | +2,865 | 0.00% | 1,036,327 |
| 2013-06-04 | 2013-05-31 | 23.846 | 44,415 | +716 | 0.00% | 1,059,100 |
| 2013-05-24 | 2013-05-22 | 24.013 | 43,699 | -35,813 | 0.00% | 1,049,348 |
| 2013-05-23 | 2013-05-21 | 23.762 | 79,512 | +1,432 | 0.01% | 1,889,347 |
| 2013-05-16 | 2013-05-14 | 24.320 | 78,080 | +35,814 | 0.01% | 1,898,924 |
| 2013-03-20 | 2013-03-18 | 16.949 | 42,266 | -2,865 | 0.00% | 716,357 |
| 2013-02-08 | 2013-02-06 | 17.144 | 45,131 | -7,163 | 0.00% | 773,736 |
| 2012-09-24 | 2012-09-20 | 9.549 | 52,294 | -10,744 | 0.00% | 499,376 |
| 2012-07-27 | 2012-07-25 | 7.441 | 63,038 | +143 | 0.01% | 469,082 |
| 2012-07-26 | 2012-07-24 | 7.623 | 62,895 | -143 | 0.01% | 479,433 |
| 2012-06-05 | 2012-06-01 | 8.558 | 63,038 | +3,581 | 0.01% | 539,489 |
| 2012-06-01 | 2012-05-30 | 9.320 | 59,457 | +138 | 0.01% | 554,117 |
| 2012-05-30 | 2012-05-28 | 9.110 | 59,319 | +7,146 | 0.01% | 540,380 |
| 2012-05-29 | 2012-05-25 | 9.068 | 52,173 | -7,146 | 0.01% | 473,092 |
| 2012-05-28 | 2012-05-24 | 8.956 | 59,319 | +7,146 | 0.01% | 531,249 |
| 2012-05-18 | 2012-05-16 | 9.236 | 52,173 | +1,429 | 0.01% | 481,853 |
| 2012-03-05 | 2012-03-01 | 10.845 | 50,744 | -4,287 | 0.01% | 550,314 |
| 2012-02-28 | 2012-02-24 | 10.523 | 55,031 | +4,287 | 0.01% | 579,095 |
| 2012-01-31 | 2012-01-27 | 9.935 | 50,744 | -7,146 | 0.01% | 504,159 |
| 2012-01-30 | 2012-01-26 | 9.669 | 57,890 | +7,146 | 0.01% | 559,765 |
| 2011-12-15 | 2011-12-13 | 8.074 | 50,744 | -7,146 | 0.01% | 409,718 |
| 2011-12-14 | 2011-12-12 | 8.116 | 57,890 | +7,146 | 0.01% | 469,847 |
| 2011-10-13 | 2011-10-11 | 8.340 | 50,744 | -7,146 | 0.01% | 423,210 |
| 2011-10-12 | 2011-10-10 | 7.291 | 57,890 | -3,573 | 0.01% | 422,052 |
| 2011-09-30 | 2011-09-27 | 8.172 | 61,463 | +1,429 | 0.01% | 502,286 |
| 2011-09-15 | 2011-09-12 | 10.789 | 60,034 | +7,146 | 0.01% | 647,703 |
| 2011-09-09 | 2011-09-07 | 11.782 | 52,888 | -7,146 | 0.01% | 623,152 |
| 2011-09-08 | 2011-09-06 | 11.307 | 60,034 | +7,146 | 0.01% | 678,786 |
| 2011-09-05 | 2011-09-01 | 12.006 | 52,888 | -3,573 | 0.01% | 634,993 |
| 2011-08-23 | 2011-08-19 | 12.174 | 56,461 | -3,573 | 0.01% | 687,373 |
| 2011-08-18 | 2011-08-16 | 13.322 | 60,034 | -5,002 | 0.01% | 799,758 |
| 2011-08-11 | 2011-08-09 | 11.824 | 65,036 | +2,858 | 0.01% | 769,015 |
| 2011-08-09 | 2011-08-05 | 12.818 | 62,178 | +3,573 | 0.01% | 796,997 |
| 2011-08-08 | 2011-08-04 | 13.770 | 58,605 | +8,576 | 0.01% | 806,964 |
| 2011-08-04 | 2011-08-02 | 14.805 | 50,029 | +7,146 | 0.01% | 740,682 |
| 2011-08-03 | 2011-08-01 | 14.469 | 42,883 | -7,146 | 0.00% | 620,483 |
| 2011-08-01 | 2011-07-28 | 13.909 | 50,029 | +7,146 | 0.01% | 695,877 |
| 2011-07-29 | 2011-07-27 | 13.602 | 42,883 | +21,439 | 0.00% | 583,278 |
| 2011-06-21 | 2011-06-17 | 10.229 | 21,444 | -250,118 | 0.00% | 219,355 |
| 2011-06-20 | 2011-06-16 | 10.299 | 271,562 | +250,118 | 0.03% | 2,796,864 |
| 2011-06-08 | 2011-06-03 | 10.355 | 21,444 | +3,573 | 0.00% | 222,056 |
| 2011-05-30 | 2011-05-26 | 9.627 | 17,871 | -7,146 | 0.00% | 172,053 |
| 2011-05-27 | 2011-05-25 | 9.194 | 25,017 | +7,146 | 0.00% | 229,999 |
| 2011-05-03 | 2011-04-28 | 9.152 | 17,871 | -3,573 | 0.00% | 163,550 |
| 2011-04-28 | 2011-04-26 | 9.264 | 21,444 | +3,573 | 0.00% | 198,650 |
| 2011-04-27 | 2011-04-21 | 9.516 | 17,871 | -13,578 | 0.00% | 170,052 |
| 2011-04-19 | 2011-04-15 | 8.340 | 31,449 | +2,858 | 0.00% | 262,288 |
| 2011-04-14 | 2011-04-12 | 7.752 | 28,591 | +3,574 | 0.00% | 221,648 |
| 2011-03-31 | 2011-03-29 | 7.319 | 25,017 | +3,573 | 0.00% | 183,089 |
| 2011-03-24 | 2011-03-22 | 7.151 | 21,444 | -7,147 | 0.00% | 153,338 |
| 2011-03-17 | 2011-03-15 | 6.731 | 28,591 | +7,147 | 0.00% | 192,442 |
| 2011-03-03 | 2011-03-01 | 7.235 | 21,444 | -71,462 | 0.00% | 155,139 |
| 2011-03-02 | 2011-02-28 | 6.871 | 92,906 | +71,462 | 0.01% | 638,337 |
| 2011-02-25 | 2011-02-23 | 6.983 | 21,444 | -50,024 | 0.00% | 149,738 |
| 2011-02-16 | 2011-02-14 | 7.584 | 71,468 | -3,573 | 0.01% | 542,045 |
| 2011-02-15 | 2011-02-11 | 7.123 | 75,041 | +3,573 | 0.01% | 534,492 |
| 2011-01-26 | 2011-01-24 | 7.654 | 71,468 | -3,573 | 0.01% | 547,046 |
| 2011-01-24 | 2011-01-20 | 8.368 | 75,041 | +57,170 | 0.01% | 627,949 |
| 2011-01-13 | 2011-01-11 | 7.738 | 17,871 | +3,573 | 0.00% | 138,292 |
| 2010-11-22 | 2010-11-18 | 6.759 | 14,298 | -71,462 | 0.00% | 96,638 |
| 2010-11-19 | 2010-11-17 | 6.297 | 85,760 | +71,462 | 0.01% | 540,035 |
| 2010-11-18 | 2010-11-16 | 6.619 | 14,298 | -35,731 | 0.00% | 94,637 |
| 2010-11-17 | 2010-11-15 | 6.801 | 50,029 | +35,731 | 0.01% | 340,238 |
| 2010-11-04 | 2010-11-02 | 6.815 | 14,298 | -7,146 | 0.00% | 97,438 |
| 2010-11-01 | 2010-10-28 | 6.227 | 21,444 | +7,146 | 0.00% | 133,534 |
| 2010-10-08 | 2010-10-06 | 5.835 | 14,298 | -10,719 | 0.00% | 83,433 |
| 2010-10-06 | 2010-10-04 | 5.919 | 25,017 | +10,719 | 0.00% | 148,081 |
| 2010-09-06 | 2010-09-02 | 4.338 | 14,298 | -7,146 | 0.00% | 62,024 |
| 2010-09-03 | 2010-09-01 | 4.254 | 21,444 | +7,146 | 0.00% | 91,223 |
| 2010-08-05 | 2010-08-03 | 4.618 | 14,298 | -5,717 | 0.00% | 66,026 |
| 2010-07-20 | 2010-07-16 | 4.436 | 20,015 | -5,002 | 0.00% | 88,785 |
| 2010-07-15 | 2010-07-13 | 4.534 | 25,017 | +10,719 | 0.00% | 113,424 |
| 2010-05-06 | 2010-05-04 | 4.996 | 14,298 | -7,146 | 0.00% | 71,428 |
| 2010-05-04 | 2010-04-30 | 4.968 | 21,444 | +7,146 | 0.00% | 106,527 |
| 2010-01-29 | 2010-01-27 | 4.058 | 14,298 | -35,731 | 0.00% | 58,023 |
| 2010-01-19 | 2010-01-15 | 4.618 | 50,029 | +14,292 | 0.01% | 231,026 |
| 2010-01-18 | 2010-01-14 | 4.786 | 35,737 | +14,293 | 0.00% | 171,029 |
| 2010-01-15 | 2010-01-13 | 5.094 | 21,444 | +7,146 | 0.00% | 109,227 |
| 2010-01-13 | 2010-01-11 | 5.276 | 14,298 | -14,293 | 0.00% | 75,429 |
| 2010-01-11 | 2010-01-07 | 5.108 | 28,591 | +14,293 | 0.00% | 146,032 |
| 2010-01-07 | 2010-01-05 | 5.304 | 14,298 | -14,293 | 0.00% | 75,830 |
| 2010-01-06 | 2010-01-04 | 5.010 | 28,591 | +14,293 | 0.00% | 143,231 |
| 2009-11-12 | 2009-11-10 | 5.961 | 14,298 | -7,146 | 0.00% | 85,233 |
| 2009-11-10 | 2009-11-06 | 5.821 | 21,444 | +7,146 | 0.00% | 124,831 |
| 2009-09-16 | 2009-09-14 | 8.284 | 14,298 | -7,146 | 0.00% | 118,446 |
| 2009-09-14 | 2009-09-10 | 7.780 | 21,444 | +7,146 | 0.00% | 166,842 |
| 2009-09-09 | 2009-09-07 | 7.389 | 14,298 | -7,146 | 0.00% | 105,641 |
| 2009-08-27 | 2009-08-25 | 6.857 | 21,444 | +7,146 | 0.00% | 147,037 |
| 2009-07-30 | 2009-07-28 | 6.801 | 14,298 | -7,146 | 0.00% | 97,238 |
| 2009-07-17 | 2009-07-15 | 6.311 | 21,444 | +7,146 | 0.00% | 135,334 |
| 2009-06-17 | 2009-06-15 | 6.437 | 14,298 | -7,146 | 0.00% | 92,036 |
| 2009-06-15 | 2009-06-11 | 7.039 | 21,444 | +7,146 | 0.00% | 150,938 |
| 2009-03-24 | 2009-03-20 | 3.260 | 14,298 | -107,193 | 0.00% | 46,618 |
| 2009-03-23 | 2009-03-19 | 3.218 | 121,491 | +35,731 | 0.01% | 391,018 |
| 2009-03-18 | 2009-03-16 | 3.344 | 85,760 | +71,462 | 0.01% | 286,819 |
| 2009-03-11 | 2009-03-09 | 2.911 | 14,298 | -71,462 | 0.00% | 41,616 |
| 2009-03-03 | 2009-02-27 | 3.442 | 85,760 | +64,316 | 0.01% | 295,219 |
| 2009-02-18 | 2009-02-16 | 2.925 | 21,444 | -71,462 | 0.00% | 62,716 |
| 2009-02-16 | 2009-02-12 | 3.051 | 92,906 | +35,731 | 0.01% | 283,416 |
| 2009-02-03 | 2009-01-30 | 3.163 | 57,175 | +35,731 | 0.01% | 180,817 |
| 2009-01-23 | 2009-01-21 | 3.051 | 21,444 | -71,462 | 0.00% | 65,416 |
| 2009-01-21 | 2009-01-19 | 3.358 | 92,906 | +71,462 | 0.01% | 312,018 |
| 2009-01-13 | 2009-01-09 | 3.834 | 21,444 | -142,924 | 0.00% | 82,221 |
| 2009-01-12 | 2009-01-08 | 3.988 | 164,368 | +142,924 | 0.02% | 655,521 |
| 2009-01-09 | 2009-01-07 | 4.590 | 21,444 | -142,924 | 0.00% | 98,425 |
| 2008-12-23 | 2008-12-19 | 3.918 | 164,368 | +71,462 | 0.02% | 644,021 |
| 2008-12-10 | 2008-12-08 | 2.841 | 92,906 | +71,462 | 0.01% | 263,915 |
| 2008-11-06 | 2008-11-04 | 2.407 | 21,444 | -142,924 | 0.00% | 51,613 |
| 2008-11-05 | 2008-11-03 | 2.267 | 164,368 | +142,924 | 0.02% | 372,612 |
| 2008-10-31 | 2008-10-29 | 1.735 | 21,444 | -285,849 | 0.00% | 37,209 |
| 2008-10-30 | 2008-10-28 | 1.637 | 307,293 | +142,925 | 0.03% | 503,110 |
| 2008-10-28 | 2008-10-24 | 1.651 | 164,368 | +142,924 | 0.02% | 271,409 |
| 2008-10-23 | 2008-10-21 | 1.959 | 21,444 | -71,462 | 0.00% | 42,011 |
| 2008-10-22 | 2008-10-20 | 1.441 | 92,906 | +71,462 | 0.01% | 133,908 |
| 2008-10-17 | 2008-10-15 | 1.749 | 21,444 | +7,146 | 0.00% | 37,509 |
| 2008-08-19 | 2008-08-15 | 7.836 | 14,298 | -7,146 | 0.00% | 112,044 |
| 2008-08-11 | 2008-08-07 | 6.871 | 21,444 | -14,293 | 0.00% | 147,337 |
| 2008-08-07 | 2008-08-04 | 6.787 | 35,737 | +14,293 | 0.00% | 242,541 |
| 2008-08-05 | 2008-08-01 | 7.095 | 21,444 | -7,147 | 0.00% | 152,138 |
| 2008-08-01 | 2008-07-30 | 6.857 | 28,591 | +7,147 | 0.00% | 196,042 |
| 2008-07-23 | 2008-07-21 | 7.123 | 21,444 | -7,147 | 0.00% | 152,738 |
| 2008-07-21 | 2008-07-17 | 6.633 | 28,591 | +7,147 | 0.00% | 189,641 |
| 2008-07-18 | 2008-07-16 | 6.955 | 21,444 | -7,147 | 0.00% | 149,137 |
| 2008-07-16 | 2008-07-14 | 8.214 | 28,591 | +7,147 | 0.00% | 234,851 |
| 2008-07-15 | 2008-07-11 | 8.746 | 21,444 | -7,147 | 0.00% | 187,547 |
| 2008-07-14 | 2008-07-10 | 8.536 | 28,591 | +7,147 | 0.00% | 244,053 |
| 2008-05-29 | 2008-05-27 | 14.413 | 21,444 | +3,573 | 0.00% | 309,078 |
| 2008-04-29 | 2008-04-25 | 15.826 | 17,871 | +15 | 0.00% | 282,833 |
| 2008-04-25 | 2008-04-23 | 15.070 | 17,856 | -7,140 | 0.00% | 269,091 |
| 2008-04-22 | 2008-04-18 | 14.846 | 24,996 | +7,140 | 0.00% | 371,090 |
| 2008-04-10 | 2008-04-08 | 16.863 | 17,856 | -7,140 | 0.00% | 301,102 |
| 2007-11-09 | 2007-11-07 | 17.815 | 24,996 | +7,140 | 0.00% | 445,308 |
| 2007-09-11 | 2007-09-07 | 18.571 | 17,856 | -2,142 | 0.00% | 331,612 |
| 2007-09-07 | 2007-09-05 | 17.619 | 19,998 | -4,998 | 0.00% | 352,347 |
| 2007-08-31 | 2007-08-29 | 16.134 | 24,996 | -7,140 | 0.00% | 403,298 |
| 2007-08-30 | 2007-08-28 | 16.723 | 32,136 | -2,856 | 0.00% | 537,402 |
| 2007-08-27 | 2007-08-23 | 16.499 | 34,992 | +2,856 | 0.00% | 577,321 |
| 2007-08-20 | 2007-08-16 | 14.538 | 32,136 | -7,140 | 0.00% | 467,188 |
| 2007-08-17 | 2007-08-15 | 15.462 | 39,276 | +7,140 | 0.00% | 607,294 |
| 2007-07-31 | 2007-07-27 | 16.807 | 32,136 | -3,570 | 0.00% | 540,102 |
| 2007-07-30 | 2007-07-26 | 15.854 | 35,706 | +2,142 | 0.00% | 566,097 |
| 2007-07-11 | 2007-07-09 | 17.983 | 33,564 | +7,140 | 0.00% | 603,590 |
| 2007-07-09 | 2007-07-05 | 18.347 | 26,424 | -3,570 | 0.00% | 484,811 |
| 2007-06-26 | 2007-06-22 | 15.294 | 29,994 | 0.00% | 458,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy