History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-10-13 | 2025-10-09 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-10-10 | 2025-10-08 | 5.290 | 18,000 | +0 | 0.00% | 95,220 |
| 2025-10-09 | 2025-10-06 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-10-08 | 2025-10-03 | 5.840 | 18,000 | +0 | 0.00% | 105,120 |
| 2025-10-06 | 2025-10-02 | 6.080 | 18,000 | +0 | 0.00% | 109,440 |
| 2025-10-03 | 2025-09-30 | 6.290 | 18,000 | +0 | 0.00% | 113,220 |
| 2025-10-02 | 2025-09-29 | 6.200 | 18,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-09-29 | 2025-09-25 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-09-26 | 2025-09-24 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-09-25 | 2025-09-23 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-09-22 | 2025-09-18 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-09-19 | 2025-09-17 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-18 | 2025-09-16 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-09-17 | 2025-09-15 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-09-16 | 2025-09-12 | 5.590 | 18,000 | +0 | 0.00% | 100,620 |
| 2025-09-15 | 2025-09-11 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-09-11 | 2025-09-09 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-09-09 | 2025-09-05 | 5.660 | 18,000 | +0 | 0.00% | 101,880 |
| 2025-09-08 | 2025-09-04 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-09-05 | 2025-09-03 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-09-04 | 2025-09-02 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-09-03 | 2025-09-01 | 6.110 | 18,000 | +0 | 0.00% | 109,980 |
| 2025-09-02 | 2025-08-29 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-09-01 | 2025-08-28 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 18,000 | +0 | 0.00% | 98,100 |
| 2025-08-28 | 2025-08-26 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-08-27 | 2025-08-25 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-08-26 | 2025-08-22 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-25 | 2025-08-21 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2025-08-22 | 2025-08-20 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-08-21 | 2025-08-19 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-08-20 | 2025-08-18 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-19 | 2025-08-15 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-08-18 | 2025-08-14 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-15 | 2025-08-13 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-08-14 | 2025-08-12 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-08-13 | 2025-08-11 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-08-12 | 2025-08-08 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-08-11 | 2025-08-07 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-08-08 | 2025-08-06 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-08-07 | 2025-08-05 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-08-06 | 2025-08-04 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-08-05 | 2025-08-01 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-08-04 | 2025-07-31 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-08-01 | 2025-07-30 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-07-31 | 2025-07-29 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-07-30 | 2025-07-28 | 5.390 | 18,000 | +0 | 0.00% | 97,020 |
| 2025-07-29 | 2025-07-25 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-07-28 | 2025-07-24 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-07-25 | 2025-07-23 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-07-24 | 2025-07-22 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-07-23 | 2025-07-21 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-07-21 | 2025-07-17 | 5.090 | 18,000 | +0 | 0.00% | 91,620 |
| 2025-07-18 | 2025-07-16 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-07-17 | 2025-07-15 | 5.130 | 18,000 | -5,000 | 0.00% | 92,340 |
| 2025-06-17 | 2025-06-13 | 3.310 | 23,000 | +6,000 | 0.00% | 76,130 |
| 2025-05-16 | 2025-05-14 | 5.550 | 17,000 | +4,289 | 0.00% | 94,353 |
| 2024-10-08 | 2024-10-04 | 7.048 | 12,711 | -3,739 | 0.00% | 89,588 |
| 2024-04-22 | 2024-04-18 | 6.821 | 16,450 | -1,495 | 0.00% | 112,201 |
| 2024-04-19 | 2024-04-17 | 6.941 | 17,945 | +1,495 | 0.00% | 124,558 |
| 2024-02-06 | 2024-02-02 | 7.142 | 16,450 | +1,496 | 0.00% | 117,481 |
| 2023-08-07 | 2023-08-03 | 11.034 | 14,954 | +3,738 | 0.00% | 164,995 |
| 2023-04-27 | 2023-04-25 | 12.050 | 11,216 | +3,739 | 0.00% | 135,152 |
| 2023-04-06 | 2023-04-03 | 12.906 | 7,477 | -3,739 | 0.00% | 96,497 |
| 2023-04-04 | 2023-03-31 | 12.237 | 11,216 | +3,739 | 0.00% | 137,252 |
| 2023-01-11 | 2023-01-09 | 13.267 | 7,477 | -8,225 | 0.00% | 99,197 |
| 2022-12-14 | 2022-12-12 | 11.943 | 15,702 | +3,738 | 0.00% | 187,528 |
| 2022-12-13 | 2022-12-09 | 12.023 | 11,964 | +4,487 | 0.00% | 143,845 |
| 2022-12-07 | 2022-12-05 | 10.539 | 7,477 | -7,477 | 0.00% | 78,798 |
| 2022-05-11 | 2022-05-06 | 7.690 | 14,954 | +7,477 | 0.00% | 114,997 |
| 2022-04-27 | 2022-04-25 | 7.904 | 7,477 | +7,477 | 0.00% | 59,098 |
| 2021-03-19 | 2021-03-17 | 22.869 | 0 | -7,477 | ||
| 2021-03-05 | 2021-03-03 | 23.083 | 7,477 | -3,739 | 0.00% | 172,595 |
| 2021-02-26 | 2021-02-24 | 21.773 | 11,216 | +3,739 | 0.00% | 244,204 |
| 2020-08-13 | 2020-08-11 | 22.254 | 7,477 | +7,477 | 0.00% | 166,395 |
| 2020-04-17 | 2020-04-15 | 17.658 | 0 | -5,971 | ||
| 2020-04-16 | 2020-04-14 | 17.015 | 5,971 | +2,985 | 0.00% | 101,596 |
| 2020-04-15 | 2020-04-09 | 17.283 | 2,986 | +2,986 | 0.00% | 51,606 |
| 2019-07-31 | 2019-07-29 | 26.421 | 0 | -744 | ||
| 2019-07-04 | 2019-07-02 | 24.889 | 744 | -744 | 0.00% | 18,517 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,488 | +1,488 | 0.00% | 34,635 |
| 2019-06-18 | 2019-06-14 | 20.512 | 0 | -744 | ||
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2019-06-13 | 2019-06-11 | 21.643 | 743 | +743 | 0.00% | 16,081 |
| 2019-05-06 | 2019-05-02 | 25.492 | 0 | -743 | ||
| 2019-04-26 | 2019-04-24 | 25.735 | 743 | -1,486 | 0.00% | 19,121 |
| 2019-04-03 | 2019-04-01 | 25.466 | 2,229 | +743 | 0.00% | 56,763 |
| 2019-03-20 | 2019-03-18 | 24.577 | 1,486 | +1,486 | 0.00% | 36,522 |
| 2019-02-25 | 2019-02-21 | 26.919 | 0 | -743 | ||
| 2019-02-19 | 2019-02-15 | 22.370 | 743 | -743 | 0.00% | 16,621 |
| 2019-02-14 | 2019-02-12 | 24.631 | 1,486 | -743 | 0.00% | 36,602 |
| 2019-01-29 | 2019-01-25 | 24.200 | 2,229 | -743 | 0.00% | 53,943 |
| 2019-01-28 | 2019-01-24 | 23.608 | 2,972 | +743 | 0.00% | 70,163 |
| 2019-01-21 | 2019-01-17 | 21.831 | 2,229 | -1,486 | 0.00% | 48,662 |
| 2019-01-03 | 2018-12-31 | 21.481 | 3,715 | -13,373 | 0.00% | 79,804 |
| 2018-12-27 | 2018-12-20 | 20.351 | 17,088 | -1,486 | 0.00% | 347,756 |
| 2018-12-18 | 2018-12-14 | 20.432 | 18,574 | +1,486 | 0.00% | 379,497 |
| 2018-12-17 | 2018-12-13 | 20.755 | 17,088 | -1,486 | 0.00% | 354,656 |
| 2018-12-13 | 2018-12-11 | 19.974 | 18,574 | +1,486 | 0.00% | 370,998 |
| 2018-12-04 | 2018-11-30 | 21.132 | 17,088 | -1,486 | 0.00% | 361,096 |
| 2018-11-29 | 2018-11-27 | 19.786 | 18,574 | +743 | 0.00% | 367,498 |
| 2018-11-23 | 2018-11-21 | 19.193 | 17,831 | -1,486 | 0.00% | 342,237 |
| 2018-11-22 | 2018-11-20 | 18.251 | 19,317 | +1,486 | 0.00% | 352,558 |
| 2018-11-16 | 2018-11-14 | 18.284 | 17,831 | -1,486 | 0.00% | 326,023 |
| 2018-11-15 | 2018-11-13 | 17.664 | 19,317 | +35 | 0.00% | 341,212 |
| 2018-11-13 | 2018-11-09 | 17.583 | 19,282 | +1,483 | 0.00% | 339,034 |
| 2018-11-06 | 2018-11-02 | 19.363 | 17,799 | +12,608 | 0.00% | 344,638 |
| 2018-10-26 | 2018-10-24 | 18.527 | 5,191 | +1,483 | 0.00% | 96,172 |
| 2018-10-25 | 2018-10-23 | 19.012 | 3,708 | +741 | 0.00% | 70,497 |
| 2018-10-24 | 2018-10-22 | 20.064 | 2,967 | -1,483 | 0.00% | 59,530 |
| 2018-10-23 | 2018-10-19 | 19.740 | 4,450 | +1,483 | 0.00% | 87,844 |
| 2018-10-11 | 2018-10-09 | 19.821 | 2,967 | -1,483 | 0.00% | 58,810 |
| 2018-10-10 | 2018-10-08 | 19.983 | 4,450 | +1,483 | 0.00% | 88,924 |
| 2018-10-03 | 2018-09-28 | 21.089 | 2,967 | -1,483 | 0.00% | 62,570 |
| 2018-10-02 | 2018-09-27 | 20.711 | 4,450 | +2,225 | 0.00% | 92,165 |
| 2018-09-21 | 2018-09-19 | 22.680 | 2,225 | -1,483 | 0.00% | 50,463 |
| 2018-09-20 | 2018-09-18 | 22.087 | 3,708 | +1,483 | 0.00% | 81,897 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,225 | +7 | 0.00% | 46,519 |
| 2018-09-11 | 2018-09-07 | 23.206 | 2,218 | +739 | 0.00% | 51,471 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,479 | +740 | 0.00% | 41,102 |
| 2018-09-03 | 2018-08-30 | 28.534 | 739 | +739 | 0.00% | 21,087 |
| 2018-08-29 | 2018-08-27 | 29.346 | 0 | -739 | ||
| 2018-08-28 | 2018-08-24 | 28.399 | 739 | +739 | 0.00% | 20,987 |
| 2018-08-24 | 2018-08-22 | 28.940 | 0 | -739 | ||
| 2018-08-23 | 2018-08-21 | 27.926 | 739 | +739 | 0.00% | 20,637 |
| 2018-08-10 | 2018-08-08 | 30.157 | 0 | -739 | ||
| 2018-06-15 | 2018-06-13 | 34.755 | 739 | +739 | 0.00% | 25,684 |
| 2018-04-13 | 2018-04-11 | 32.644 | 0 | -7,383 | ||
| 2018-02-22 | 2018-02-20 | 31.086 | 7,383 | +7,383 | 0.00% | 229,507 |
| 2017-10-13 | 2017-10-11 | 29.461 | 0 | -738 | ||
| 2017-10-12 | 2017-10-10 | 30.206 | 738 | -1,477 | 0.00% | 22,292 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,215 | +738 | 0.00% | 65,855 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,477 | +1,477 | 0.00% | 41,313 |
| 2017-07-27 | 2017-07-25 | 25.279 | 0 | -1,475 | ||
| 2017-07-21 | 2017-07-19 | 25.360 | 1,475 | -1,475 | 0.00% | 37,406 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,950 | -2,212 | 0.00% | 72,732 |
| 2017-07-19 | 2017-07-17 | 24.221 | 5,162 | +3,687 | 0.00% | 125,028 |
| 2017-07-18 | 2017-07-14 | 25.496 | 1,475 | -1,475 | 0.00% | 37,606 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,950 | +2,950 | 0.00% | 75,452 |
| 2017-07-07 | 2017-07-05 | 26.472 | 0 | -737 | ||
| 2017-07-06 | 2017-07-04 | 25.767 | 737 | +737 | 0.00% | 18,990 |
| 2017-06-22 | 2017-06-20 | 28.886 | 0 | -737 | ||
| 2017-06-21 | 2017-06-19 | 28.072 | 737 | +737 | 0.00% | 20,689 |
| 2017-05-18 | 2017-05-16 | 24.815 | 0 | -1,473 | ||
| 2017-05-08 | 2017-05-04 | 21.530 | 1,473 | -2,210 | 0.00% | 31,714 |
| 2017-04-28 | 2017-04-26 | 21.802 | 3,683 | +2,210 | 0.00% | 80,295 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,473 | -1,474 | 0.00% | 22,716 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,947 | +1,474 | 0.00% | 45,847 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,473 | -1,474 | 0.00% | 21,796 |
| 2016-12-15 | 2016-12-13 | 14.960 | 2,947 | +1,474 | 0.00% | 44,086 |
| 2016-12-06 | 2016-12-02 | 16.562 | 1,473 | -1,474 | 0.00% | 24,395 |
| 2016-11-07 | 2016-11-03 | 14.254 | 2,947 | +1,474 | 0.00% | 42,006 |
| 2016-10-17 | 2016-10-13 | 14.010 | 1,473 | -2,210 | 0.00% | 20,636 |
| 2016-10-13 | 2016-10-11 | 14.905 | 3,683 | +2,210 | 0.00% | 54,897 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,468 | -7,337 | 0.00% | 16,185 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,805 | -7,317 | 0.00% | 144,185 |
| 2015-08-18 | 2015-08-14 | 19.241 | 16,122 | +7,328 | 0.00% | 310,204 |
| 2015-08-14 | 2015-08-12 | 19.405 | 8,794 | -7,328 | 0.00% | 170,646 |
| 2015-07-30 | 2015-07-28 | 17.440 | 16,122 | +7,328 | 0.00% | 281,164 |
| 2015-07-27 | 2015-07-23 | 18.995 | 8,794 | -7,328 | 0.00% | 167,046 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,122 | +109 | 0.00% | 249,854 |
| 2015-03-26 | 2015-03-24 | 18.328 | 16,013 | -728 | 0.00% | 293,486 |
| 2015-03-17 | 2015-03-13 | 18.053 | 16,741 | +7,279 | 0.00% | 302,229 |
| 2015-03-12 | 2015-03-10 | 17.751 | 9,462 | -728 | 0.00% | 167,959 |
| 2015-02-24 | 2015-02-18 | 23.109 | 10,190 | -7,278 | 0.00% | 235,483 |
| 2015-01-30 | 2015-01-28 | 21.241 | 17,468 | -728 | 0.00% | 371,032 |
| 2015-01-29 | 2015-01-27 | 21.983 | 18,196 | +7,278 | 0.00% | 399,995 |
| 2015-01-21 | 2015-01-19 | 20.114 | 10,918 | -1,455 | 0.00% | 219,605 |
| 2014-12-16 | 2014-12-12 | 24.263 | 12,373 | +7,278 | 0.00% | 300,210 |
| 2014-12-09 | 2014-12-05 | 24.098 | 5,095 | +728 | 0.00% | 122,781 |
| 2014-12-04 | 2014-12-02 | 25.060 | 4,367 | +1,456 | 0.00% | 109,438 |
| 2014-12-03 | 2014-12-01 | 24.758 | 2,911 | -1,456 | 0.00% | 72,070 |
| 2014-12-02 | 2014-11-28 | 25.225 | 4,367 | +1,456 | 0.00% | 110,158 |
| 2014-12-01 | 2014-11-27 | 25.555 | 2,911 | -2,912 | 0.00% | 74,390 |
| 2014-11-28 | 2014-11-26 | 25.939 | 5,823 | +728 | 0.00% | 151,045 |
| 2014-11-25 | 2014-11-21 | 26.242 | 5,095 | -1,456 | 0.00% | 133,702 |
| 2014-11-24 | 2014-11-20 | 25.472 | 6,551 | +2,184 | 0.00% | 166,869 |
| 2014-11-14 | 2014-11-12 | 27.066 | 4,367 | -1,456 | 0.00% | 118,198 |
| 2014-11-13 | 2014-11-11 | 26.517 | 5,823 | -4,367 | 0.00% | 154,406 |
| 2014-11-11 | 2014-11-07 | 25.033 | 10,190 | +728 | 0.00% | 255,083 |
| 2014-11-10 | 2014-11-06 | 25.417 | 9,462 | +2,184 | 0.00% | 240,499 |
| 2014-11-07 | 2014-11-05 | 26.132 | 7,278 | +2,911 | 0.00% | 190,187 |
| 2014-11-06 | 2014-11-04 | 27.478 | 4,367 | +2,911 | 0.00% | 119,997 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,456 | -1,455 | 0.00% | 42,009 |
| 2014-10-31 | 2014-10-29 | 28.165 | 2,911 | -1,456 | 0.00% | 81,989 |
| 2014-10-21 | 2014-10-17 | 26.984 | 4,367 | -1,456 | 0.00% | 117,838 |
| 2014-09-30 | 2014-09-26 | 25.830 | 5,823 | -7,278 | 0.00% | 150,405 |
| 2014-09-26 | 2014-09-24 | 25.307 | 13,101 | +7,278 | 0.00% | 331,553 |
| 2014-09-18 | 2014-09-16 | 25.472 | 5,823 | +1,456 | 0.00% | 148,325 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,367 | +26 | 0.00% | 115,643 |
| 2014-09-02 | 2014-08-29 | 28.540 | 4,341 | +1,447 | 0.00% | 123,894 |
| 2014-09-01 | 2014-08-28 | 28.817 | 2,894 | -724 | 0.00% | 83,396 |
| 2014-08-22 | 2014-08-20 | 29.162 | 3,618 | +724 | 0.00% | 105,509 |
| 2014-07-23 | 2014-07-21 | 32.203 | 2,894 | -7,236 | 0.00% | 93,195 |
| 2014-07-16 | 2014-07-14 | 31.235 | 10,130 | +7,236 | 0.00% | 316,415 |
| 2014-07-04 | 2014-07-02 | 33.309 | 2,894 | -3,618 | 0.00% | 96,395 |
| 2014-07-03 | 2014-06-30 | 32.410 | 6,512 | +3,618 | 0.00% | 211,056 |
| 2014-06-30 | 2014-06-26 | 31.719 | 2,894 | -21,706 | 0.00% | 91,795 |
| 2014-06-23 | 2014-06-19 | 30.199 | 24,600 | -2,171 | 0.00% | 742,893 |
| 2014-06-19 | 2014-06-17 | 29.922 | 26,771 | +21,706 | 0.00% | 801,054 |
| 2014-06-17 | 2014-06-13 | 32.011 | 5,065 | +46 | 0.00% | 162,137 |
| 2014-03-25 | 2014-03-21 | 36.823 | 5,019 | +2,868 | 0.00% | 184,817 |
| 2014-03-10 | 2014-03-06 | 40.171 | 2,151 | -1,434 | 0.00% | 86,408 |
| 2014-02-27 | 2014-02-25 | 38.358 | 3,585 | -1,434 | 0.00% | 137,512 |
| 2014-02-24 | 2014-02-20 | 37.242 | 5,019 | -1,433 | 0.00% | 186,917 |
| 2014-02-21 | 2014-02-19 | 37.451 | 6,452 | +2,867 | 0.00% | 241,634 |
| 2014-02-19 | 2014-02-17 | 38.358 | 3,585 | +1,434 | 0.00% | 137,512 |
| 2013-12-30 | 2013-12-24 | 39.195 | 2,151 | -2,151 | 0.00% | 84,308 |
| 2013-12-27 | 2013-12-20 | 37.033 | 4,302 | +2,151 | 0.00% | 159,314 |
| 2013-11-01 | 2013-10-30 | 34.452 | 2,151 | -717 | 0.00% | 74,107 |
| 2013-10-25 | 2013-10-23 | 34.313 | 2,868 | +717 | 0.00% | 98,409 |
| 2013-10-17 | 2013-10-15 | 32.499 | 2,151 | -717 | 0.00% | 69,906 |
| 2013-10-07 | 2013-10-03 | 30.407 | 2,868 | +717 | 0.00% | 87,208 |
| 2013-09-16 | 2013-09-12 | 29.222 | 2,151 | -717 | 0.00% | 62,856 |
| 2013-09-04 | 2013-09-02 | 25.246 | 2,868 | -1,434 | 0.00% | 72,406 |
| 2013-09-02 | 2013-08-29 | 24.465 | 4,302 | -6,452 | 0.00% | 105,249 |
| 2013-08-30 | 2013-08-28 | 24.103 | 10,754 | +6,452 | 0.00% | 259,199 |
| 2013-08-23 | 2013-08-21 | 23.433 | 4,302 | -5,018 | 0.00% | 100,809 |
| 2013-08-22 | 2013-08-20 | 22.596 | 9,320 | +2,151 | 0.00% | 210,596 |
| 2013-08-20 | 2013-08-16 | 23.712 | 7,169 | -2,151 | 0.00% | 169,992 |
| 2013-08-12 | 2013-08-08 | 22.764 | 9,320 | +1,434 | 0.00% | 212,156 |
| 2013-08-09 | 2013-08-07 | 22.819 | 7,886 | +1,434 | 0.00% | 179,953 |
| 2013-08-08 | 2013-08-06 | 23.573 | 6,452 | -1,434 | 0.00% | 152,090 |
| 2013-08-05 | 2013-08-01 | 22.234 | 7,886 | +717 | 0.00% | 175,333 |
| 2013-07-30 | 2013-07-26 | 20.922 | 7,169 | +3,584 | 0.00% | 149,993 |
| 2013-07-25 | 2013-07-23 | 21.452 | 3,585 | -1,434 | 0.00% | 76,907 |
| 2013-07-23 | 2013-07-19 | 20.978 | 5,019 | -1,433 | 0.00% | 105,289 |
| 2013-07-15 | 2013-07-11 | 20.197 | 6,452 | -2,868 | 0.00% | 130,311 |
| 2013-07-12 | 2013-07-10 | 18.523 | 9,320 | +4,301 | 0.00% | 172,637 |
| 2013-07-05 | 2013-07-03 | 19.165 | 5,019 | +1,434 | 0.00% | 96,189 |
| 2013-07-04 | 2013-07-02 | 20.169 | 3,585 | +1,434 | 0.00% | 72,306 |
| 2013-07-02 | 2013-06-27 | 19.862 | 2,151 | -1,434 | 0.00% | 42,724 |
| 2013-06-27 | 2013-06-25 | 19.918 | 3,585 | +1,434 | 0.00% | 71,406 |
| 2013-06-19 | 2013-06-17 | 22.757 | 2,151 | -1,434 | 0.00% | 48,949 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-06-17 | 2013-06-13 | 21.305 | 3,581 | +1,432 | 0.00% | 76,292 |
| 2013-05-21 | 2013-05-16 | 23.483 | 2,149 | +716 | 0.00% | 50,464 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,433 | -2,865 | 0.00% | 31,090 |
| 2013-04-29 | 2013-04-25 | 20.970 | 4,298 | +2,865 | 0.00% | 90,127 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,433 | -12,176 | 0.00% | 27,369 |
| 2013-03-22 | 2013-03-20 | 17.870 | 13,609 | -8,596 | 0.00% | 243,196 |
| 2013-03-19 | 2013-03-15 | 17.033 | 22,205 | -2,148 | 0.00% | 378,208 |
| 2013-03-12 | 2013-03-08 | 17.675 | 24,353 | -5,731 | 0.00% | 430,433 |
| 2013-03-11 | 2013-03-07 | 16.893 | 30,084 | -2,148 | 0.00% | 508,207 |
| 2013-03-05 | 2013-03-01 | 17.284 | 32,232 | -1,433 | 0.00% | 557,093 |
| 2013-02-21 | 2013-02-19 | 16.753 | 33,665 | +11,460 | 0.00% | 564,000 |
| 2013-02-20 | 2013-02-18 | 17.731 | 22,205 | +3,582 | 0.00% | 393,708 |
| 2013-02-18 | 2013-02-14 | 18.233 | 18,623 | -12,893 | 0.00% | 339,557 |
| 2013-02-15 | 2013-02-08 | 17.814 | 31,516 | +2,149 | 0.00% | 561,437 |
| 2013-02-14 | 2013-02-07 | 16.949 | 29,367 | +12,893 | 0.00% | 497,735 |
| 2013-02-08 | 2013-02-06 | 17.144 | 16,474 | +5,014 | 0.00% | 282,434 |
| 2013-02-07 | 2013-02-05 | 18.149 | 11,460 | +2,865 | 0.00% | 207,992 |
| 2013-02-06 | 2013-02-04 | 18.903 | 8,595 | -1,433 | 0.00% | 162,474 |
| 2013-02-05 | 2013-02-01 | 18.903 | 10,028 | +1,433 | 0.00% | 189,563 |
| 2013-02-04 | 2013-01-31 | 17.451 | 8,595 | +2,865 | 0.00% | 149,995 |
| 2013-01-29 | 2013-01-25 | 17.144 | 5,730 | -1,433 | 0.00% | 98,236 |
| 2013-01-22 | 2013-01-18 | 16.474 | 7,163 | -3,581 | 0.00% | 118,004 |
| 2013-01-18 | 2013-01-16 | 16.167 | 10,744 | -7,163 | 0.00% | 173,698 |
| 2013-01-14 | 2013-01-10 | 15.720 | 17,907 | +8,595 | 0.00% | 281,502 |
| 2013-01-08 | 2013-01-04 | 14.017 | 9,312 | +4,298 | 0.00% | 130,526 |
| 2013-01-04 | 2013-01-02 | 12.914 | 5,014 | -8,595 | 0.00% | 64,751 |
| 2012-12-18 | 2012-12-14 | 12.788 | 13,609 | -12,893 | 0.00% | 174,037 |
| 2012-11-23 | 2012-11-21 | 11.141 | 26,502 | -7,163 | 0.00% | 295,258 |
| 2012-11-12 | 2012-11-08 | 10.569 | 33,665 | +7,163 | 0.00% | 355,790 |
| 2012-11-01 | 2012-10-30 | 10.331 | 26,502 | -3,582 | 0.00% | 273,798 |
| 2012-10-30 | 2012-10-26 | 10.443 | 30,084 | +3,582 | 0.00% | 314,164 |
| 2012-09-14 | 2012-09-12 | 8.963 | 26,502 | -35,814 | 0.00% | 237,538 |
| 2012-08-09 | 2012-08-07 | 8.028 | 62,316 | -7,163 | 0.01% | 500,250 |
| 2012-08-07 | 2012-08-03 | 7.818 | 69,479 | +7,163 | 0.01% | 543,202 |
| 2012-06-26 | 2012-06-22 | 8.642 | 62,316 | -7,163 | 0.01% | 538,530 |
| 2012-06-22 | 2012-06-20 | 8.893 | 69,479 | +7,163 | 0.01% | 617,892 |
| 2012-06-07 | 2012-06-05 | 8.363 | 62,316 | -3,581 | 0.01% | 521,130 |
| 2012-06-04 | 2012-05-31 | 9.082 | 65,897 | -3,582 | 0.01% | 598,460 |
| 2012-06-01 | 2012-05-30 | 9.320 | 69,479 | +161 | 0.01% | 647,519 |
| 2012-05-07 | 2012-05-03 | 11.237 | 69,318 | +3,573 | 0.01% | 778,908 |
| 2012-04-23 | 2012-04-19 | 11.307 | 65,745 | -25,726 | 0.01% | 743,359 |
| 2012-04-17 | 2012-04-13 | 10.663 | 91,471 | +3,573 | 0.01% | 975,355 |
| 2012-03-07 | 2012-03-05 | 10.803 | 87,898 | +7,146 | 0.01% | 949,556 |
| 2012-03-06 | 2012-03-02 | 11.167 | 80,752 | -7,146 | 0.01% | 901,739 |
| 2012-02-17 | 2012-02-15 | 9.935 | 87,898 | -17,866 | 0.01% | 873,297 |
| 2012-02-10 | 2012-02-08 | 9.725 | 105,764 | -7,146 | 0.01% | 1,028,602 |
| 2012-01-31 | 2012-01-27 | 9.935 | 112,910 | -7,146 | 0.01% | 1,121,800 |
| 2012-01-30 | 2012-01-26 | 9.669 | 120,056 | +6,431 | 0.01% | 1,160,878 |
| 2012-01-26 | 2012-01-19 | 9.096 | 113,625 | -3,573 | 0.01% | 1,033,503 |
| 2012-01-19 | 2012-01-17 | 8.774 | 117,198 | +4,288 | 0.01% | 1,028,282 |
| 2012-01-18 | 2012-01-16 | 8.620 | 112,910 | -4,288 | 0.01% | 973,280 |
| 2012-01-16 | 2012-01-12 | 8.662 | 117,198 | +3,573 | 0.01% | 1,015,162 |
| 2012-01-10 | 2012-01-06 | 8.256 | 113,625 | -7,860 | 0.01% | 938,103 |
| 2011-12-15 | 2011-12-13 | 8.074 | 121,485 | +7,146 | 0.01% | 980,896 |
| 2011-12-07 | 2011-12-05 | 8.774 | 114,339 | +714 | 0.01% | 1,003,197 |
| 2011-11-22 | 2011-11-18 | 8.102 | 113,625 | -7,146 | 0.01% | 920,613 |
| 2011-11-21 | 2011-11-17 | 8.452 | 120,771 | +7,146 | 0.01% | 1,020,761 |
| 2011-11-15 | 2011-11-11 | 8.368 | 113,625 | +7,147 | 0.01% | 950,823 |
| 2011-10-26 | 2011-10-24 | 8.704 | 106,478 | -2,144 | 0.01% | 926,776 |
| 2011-10-21 | 2011-10-19 | 8.410 | 108,622 | +2,144 | 0.01% | 913,517 |
| 2011-10-11 | 2011-10-07 | 7.654 | 106,478 | +7,146 | 0.01% | 815,026 |
| 2011-10-10 | 2011-10-06 | 7.025 | 99,332 | +14,292 | 0.01% | 697,778 |
| 2011-10-07 | 2011-10-04 | 6.087 | 85,040 | -1,429 | 0.01% | 517,651 |
| 2011-10-06 | 2011-10-03 | 6.143 | 86,469 | -7,146 | 0.01% | 531,189 |
| 2011-10-03 | 2011-09-28 | 8.410 | 93,615 | +7,146 | 0.01% | 787,308 |
| 2011-09-27 | 2011-09-23 | 8.158 | 86,469 | -14,292 | 0.01% | 705,429 |
| 2011-09-22 | 2011-09-20 | 9.306 | 100,761 | -4,288 | 0.01% | 937,645 |
| 2011-09-19 | 2011-09-15 | 10.131 | 105,049 | -17,151 | 0.01% | 1,064,278 |
| 2011-09-08 | 2011-09-06 | 11.307 | 122,200 | +7,146 | 0.01% | 1,381,679 |
| 2011-09-07 | 2011-09-05 | 11.307 | 115,054 | +7,146 | 0.01% | 1,300,881 |
| 2011-08-30 | 2011-08-26 | 10.887 | 107,908 | +7,147 | 0.01% | 1,174,783 |
| 2011-08-26 | 2011-08-24 | 11.405 | 100,761 | -715 | 0.01% | 1,149,144 |
| 2011-08-24 | 2011-08-22 | 11.615 | 101,476 | +7,146 | 0.01% | 1,178,599 |
| 2011-08-23 | 2011-08-19 | 12.174 | 94,330 | +4,288 | 0.01% | 1,148,401 |
| 2011-08-18 | 2011-08-16 | 13.322 | 90,042 | -2,859 | 0.01% | 1,199,517 |
| 2011-08-17 | 2011-08-15 | 12.944 | 92,901 | -714 | 0.01% | 1,202,504 |
| 2011-08-16 | 2011-08-12 | 12.538 | 93,615 | -7,146 | 0.01% | 1,173,756 |
| 2011-08-15 | 2011-08-11 | 12.272 | 100,761 | -2,144 | 0.01% | 1,236,564 |
| 2011-08-11 | 2011-08-09 | 11.824 | 102,905 | +7,146 | 0.01% | 1,216,796 |
| 2011-08-10 | 2011-08-08 | 12.916 | 95,759 | -3,573 | 0.01% | 1,236,818 |
| 2011-08-08 | 2011-08-04 | 13.770 | 99,332 | -3,573 | 0.01% | 1,367,756 |
| 2011-08-05 | 2011-08-03 | 14.301 | 102,905 | +5,002 | 0.01% | 1,471,675 |
| 2011-08-04 | 2011-08-02 | 14.805 | 97,903 | +3,573 | 0.01% | 1,449,460 |
| 2011-08-02 | 2011-07-29 | 13.476 | 94,330 | +25,012 | 0.01% | 1,271,161 |
| 2011-07-05 | 2011-06-30 | 10.985 | 69,318 | -4,288 | 0.01% | 761,448 |
| 2011-06-07 | 2011-06-02 | 10.999 | 73,606 | -7,146 | 0.01% | 809,581 |
| 2011-06-03 | 2011-06-01 | 10.467 | 80,752 | +11,434 | 0.01% | 845,239 |
| 2011-05-31 | 2011-05-27 | 9.613 | 69,318 | -7,146 | 0.01% | 666,388 |
| 2011-05-30 | 2011-05-26 | 9.627 | 76,464 | -28,585 | 0.01% | 736,156 |
| 2011-05-27 | 2011-05-25 | 9.194 | 105,049 | +10,719 | 0.01% | 965,788 |
| 2011-05-26 | 2011-05-24 | 9.418 | 94,330 | +3,573 | 0.01% | 888,361 |
| 2011-05-24 | 2011-05-20 | 9.516 | 90,757 | +7,146 | 0.01% | 863,602 |
| 2011-05-19 | 2011-05-17 | 9.012 | 83,611 | +14,293 | 0.01% | 753,484 |
| 2011-05-18 | 2011-05-16 | 9.530 | 69,318 | -4,288 | 0.01% | 660,568 |
| 2011-05-16 | 2011-05-12 | 9.292 | 73,606 | -10,005 | 0.01% | 683,921 |
| 2011-05-06 | 2011-05-04 | 9.110 | 83,611 | +14,293 | 0.01% | 761,674 |
| 2011-05-04 | 2011-04-29 | 9.222 | 69,318 | -14,293 | 0.01% | 639,228 |
| 2011-04-29 | 2011-04-27 | 8.872 | 83,611 | +14,293 | 0.01% | 741,784 |
| 2011-04-28 | 2011-04-26 | 9.264 | 69,318 | -2,144 | 0.01% | 642,138 |
| 2011-04-27 | 2011-04-21 | 9.516 | 71,462 | -4,288 | 0.01% | 679,999 |
| 2011-04-26 | 2011-04-20 | 9.250 | 75,750 | +2,144 | 0.01% | 700,662 |
| 2011-04-19 | 2011-04-15 | 8.340 | 73,606 | -14,292 | 0.01% | 613,881 |
| 2011-04-15 | 2011-04-13 | 7.962 | 87,898 | +4,287 | 0.01% | 699,867 |
| 2011-04-11 | 2011-04-07 | 7.976 | 83,611 | +14,293 | 0.01% | 666,903 |
| 2011-04-08 | 2011-04-06 | 7.962 | 69,318 | -21,439 | 0.01% | 551,928 |
| 2011-04-06 | 2011-04-01 | 7.249 | 90,757 | +14,293 | 0.01% | 657,861 |
| 2011-03-29 | 2011-03-25 | 7.472 | 76,464 | +7,146 | 0.01% | 571,377 |
| 2011-03-09 | 2011-03-07 | 7.207 | 69,318 | -7,146 | 0.01% | 499,549 |
| 2011-03-03 | 2011-03-01 | 7.235 | 76,464 | +7,146 | 0.01% | 553,187 |
| 2011-02-22 | 2011-02-18 | 7.598 | 69,318 | -7,146 | 0.01% | 526,709 |
| 2011-02-21 | 2011-02-17 | 7.528 | 76,464 | +7,146 | 0.01% | 575,657 |
| 2011-01-31 | 2011-01-27 | 7.990 | 69,318 | -7,146 | 0.01% | 553,868 |
| 2011-01-27 | 2011-01-25 | 7.920 | 76,464 | +7,146 | 0.01% | 605,617 |
| 2011-01-21 | 2011-01-19 | 8.690 | 69,318 | +7,146 | 0.01% | 602,368 |
| 2011-01-13 | 2011-01-11 | 7.738 | 62,172 | -10,719 | 0.01% | 481,110 |
| 2011-01-12 | 2011-01-10 | 6.745 | 72,891 | -4,288 | 0.01% | 491,638 |
| 2011-01-06 | 2011-01-04 | 6.675 | 77,179 | +7,861 | 0.01% | 515,160 |
| 2011-01-05 | 2011-01-03 | 6.577 | 69,318 | -3,573 | 0.01% | 455,899 |
| 2011-01-03 | 2010-12-29 | 6.227 | 72,891 | +3,573 | 0.01% | 453,898 |
| 2010-12-29 | 2010-12-24 | 6.255 | 69,318 | -4,288 | 0.01% | 433,589 |
| 2010-12-17 | 2010-12-15 | 6.269 | 73,606 | +4,288 | 0.01% | 461,441 |
| 2010-12-10 | 2010-12-08 | 6.577 | 69,318 | -8,576 | 0.01% | 455,899 |
| 2010-12-03 | 2010-12-01 | 6.619 | 77,894 | -1,429 | 0.01% | 515,572 |
| 2010-11-29 | 2010-11-25 | 6.437 | 79,323 | -2,144 | 0.01% | 510,601 |
| 2010-11-24 | 2010-11-22 | 6.479 | 81,467 | +3,573 | 0.01% | 527,822 |
| 2010-11-15 | 2010-11-11 | 7.039 | 77,894 | +8,576 | 0.01% | 548,273 |
| 2010-11-09 | 2010-11-05 | 7.277 | 69,318 | +3,573 | 0.01% | 504,399 |
| 2010-11-04 | 2010-11-02 | 6.815 | 65,745 | -3,573 | 0.01% | 448,039 |
| 2010-11-03 | 2010-11-01 | 6.423 | 69,318 | -7,146 | 0.01% | 445,229 |
| 2010-11-02 | 2010-10-29 | 6.157 | 76,464 | +7,146 | 0.01% | 470,798 |
| 2010-10-28 | 2010-10-26 | 6.003 | 69,318 | +3,573 | 0.01% | 416,129 |
| 2010-10-26 | 2010-10-22 | 6.073 | 65,745 | -7,146 | 0.01% | 399,279 |
| 2010-10-15 | 2010-10-13 | 5.821 | 72,891 | +3,573 | 0.01% | 424,318 |
| 2010-10-12 | 2010-10-08 | 5.709 | 69,318 | -21,439 | 0.01% | 395,759 |
| 2010-10-08 | 2010-10-06 | 5.835 | 90,757 | +3,573 | 0.01% | 529,591 |
| 2010-10-07 | 2010-10-05 | 5.807 | 87,184 | -7,146 | 0.01% | 506,302 |
| 2010-10-06 | 2010-10-04 | 5.919 | 94,330 | -14,292 | 0.01% | 558,361 |
| 2010-10-04 | 2010-09-29 | 5.583 | 108,622 | +14,292 | 0.01% | 606,478 |
| 2010-09-24 | 2010-09-21 | 5.807 | 94,330 | -207,240 | 0.01% | 547,801 |
| 2010-09-22 | 2010-09-20 | 5.653 | 301,570 | -28,585 | 0.03% | 1,704,881 |
| 2010-09-20 | 2010-09-16 | 5.318 | 330,155 | +7,147 | 0.04% | 1,755,602 |
| 2010-09-16 | 2010-09-14 | 4.968 | 323,008 | +21,438 | 0.04% | 1,604,598 |
| 2010-09-15 | 2010-09-13 | 4.772 | 301,570 | +14,293 | 0.03% | 1,439,021 |
| 2010-09-07 | 2010-09-03 | 4.632 | 287,277 | -14,293 | 0.03% | 1,330,618 |
| 2010-08-30 | 2010-08-26 | 4.408 | 301,570 | -7,146 | 0.03% | 1,329,301 |
| 2010-08-25 | 2010-08-23 | 4.716 | 308,716 | +7,146 | 0.04% | 1,455,840 |
| 2010-08-23 | 2010-08-19 | 4.576 | 301,570 | -7,146 | 0.03% | 1,379,941 |
| 2010-08-19 | 2010-08-17 | 4.324 | 308,716 | +7,146 | 0.04% | 1,334,880 |
| 2010-07-28 | 2010-07-26 | 4.576 | 301,570 | +7,146 | 0.03% | 1,379,941 |
| 2010-07-16 | 2010-07-14 | 4.576 | 294,424 | -7,146 | 0.03% | 1,347,242 |
| 2010-07-07 | 2010-07-05 | 4.184 | 301,570 | +7,146 | 0.03% | 1,261,781 |
| 2010-06-24 | 2010-06-22 | 4.898 | 294,424 | -5,717 | 0.03% | 1,442,002 |
| 2010-06-23 | 2010-06-21 | 4.954 | 300,141 | -5,717 | 0.03% | 1,486,802 |
| 2010-06-22 | 2010-06-18 | 4.716 | 305,858 | +5,717 | 0.03% | 1,442,362 |
| 2010-06-21 | 2010-06-17 | 4.534 | 300,141 | -1,429 | 0.03% | 1,360,802 |
| 2010-06-11 | 2010-06-09 | 4.296 | 301,570 | +7,146 | 0.03% | 1,295,541 |
| 2010-06-08 | 2010-06-04 | 4.422 | 294,424 | -7,146 | 0.03% | 1,301,921 |
| 2010-06-03 | 2010-06-01 | 4.338 | 301,570 | -7,146 | 0.03% | 1,308,201 |
| 2010-05-24 | 2010-05-19 | 4.296 | 308,716 | +7,146 | 0.04% | 1,326,240 |
| 2010-05-14 | 2010-05-12 | 4.268 | 301,570 | +7,146 | 0.03% | 1,287,101 |
| 2010-03-22 | 2010-03-18 | 5.038 | 294,424 | -7,146 | 0.03% | 1,483,202 |
| 2010-02-08 | 2010-02-04 | 4.618 | 301,570 | -1,429 | 0.03% | 1,392,601 |
| 2010-01-28 | 2010-01-26 | 4.128 | 302,999 | -7,146 | 0.03% | 1,250,800 |
| 2010-01-20 | 2010-01-18 | 4.716 | 310,145 | +71,462 | 0.04% | 1,462,579 |
| 2010-01-19 | 2010-01-15 | 4.618 | 238,683 | +71,462 | 0.03% | 1,102,199 |
| 2010-01-18 | 2010-01-14 | 4.786 | 167,221 | +7,146 | 0.02% | 800,279 |
| 2010-01-14 | 2010-01-12 | 5.290 | 160,075 | +71,462 | 0.02% | 846,720 |
| 2010-01-12 | 2010-01-08 | 5.234 | 88,613 | +7,146 | 0.01% | 463,760 |
| 2010-01-11 | 2010-01-07 | 5.108 | 81,467 | +7,146 | 0.01% | 416,101 |
| 2009-12-04 | 2009-12-02 | 5.905 | 74,321 | +7,147 | 0.01% | 438,883 |
| 2009-11-12 | 2009-11-10 | 5.961 | 67,174 | +3,573 | 0.01% | 400,438 |
| 2009-09-16 | 2009-09-14 | 8.284 | 63,601 | -14,293 | 0.01% | 526,878 |
| 2009-09-15 | 2009-09-11 | 7.556 | 77,894 | -7,146 | 0.01% | 588,603 |
| 2009-09-14 | 2009-09-10 | 7.780 | 85,040 | -3,573 | 0.01% | 661,641 |
| 2009-09-11 | 2009-09-09 | 7.920 | 88,613 | +7,146 | 0.01% | 701,840 |
| 2009-09-09 | 2009-09-07 | 7.389 | 81,467 | -16,436 | 0.01% | 601,922 |
| 2009-09-08 | 2009-09-04 | 7.277 | 97,903 | +5,717 | 0.01% | 712,400 |
| 2009-09-07 | 2009-09-03 | 7.095 | 92,186 | +14,292 | 0.01% | 654,030 |
| 2009-09-01 | 2009-08-28 | 6.577 | 77,894 | -4,287 | 0.01% | 512,302 |
| 2009-08-04 | 2009-07-31 | 7.039 | 82,181 | -1,430 | 0.01% | 578,447 |
| 2009-07-22 | 2009-07-20 | 6.605 | 83,611 | -71,462 | 0.01% | 552,243 |
| 2009-07-21 | 2009-07-17 | 6.227 | 155,073 | -7,146 | 0.02% | 965,652 |
| 2009-07-20 | 2009-07-16 | 6.101 | 162,219 | +71,462 | 0.02% | 989,721 |
| 2009-07-17 | 2009-07-15 | 6.311 | 90,757 | +7,146 | 0.01% | 572,771 |
| 2009-06-25 | 2009-06-23 | 6.087 | 83,611 | -714 | 0.01% | 508,952 |
| 2009-06-15 | 2009-06-11 | 7.039 | 84,325 | +1,429 | 0.01% | 593,538 |
| 2009-06-12 | 2009-06-10 | 7.277 | 82,896 | -14,292 | 0.01% | 603,200 |
| 2009-06-05 | 2009-06-03 | 7.920 | 97,188 | +14,292 | 0.01% | 769,757 |
| 2009-06-02 | 2009-05-29 | 7.990 | 82,896 | -3,573 | 0.01% | 662,360 |
| 2009-06-01 | 2009-05-27 | 8.046 | 86,469 | +715 | 0.01% | 695,749 |
| 2009-05-25 | 2009-05-21 | 7.528 | 85,754 | +2,858 | 0.01% | 645,596 |
| 2009-05-21 | 2009-05-19 | 8.452 | 82,896 | +4,288 | 0.01% | 700,640 |
| 2009-05-20 | 2009-05-18 | 8.886 | 78,608 | -7,146 | 0.01% | 698,498 |
| 2009-05-19 | 2009-05-15 | 7.906 | 85,754 | +7,146 | 0.01% | 677,996 |
| 2009-05-15 | 2009-05-13 | 7.137 | 78,608 | -3,573 | 0.01% | 560,998 |
| 2009-05-14 | 2009-05-12 | 6.941 | 82,181 | +3,573 | 0.01% | 570,397 |
| 2009-05-06 | 2009-05-04 | 6.185 | 78,608 | -11,434 | 0.01% | 486,198 |
| 2009-04-09 | 2009-04-07 | 4.324 | 90,042 | +7,146 | 0.01% | 389,339 |
| 2009-03-03 | 2009-02-27 | 3.442 | 82,896 | -14,292 | 0.01% | 285,360 |
| 2009-02-27 | 2009-02-25 | 3.302 | 97,188 | +14,292 | 0.01% | 320,959 |
| 2009-01-09 | 2009-01-07 | 4.590 | 82,896 | -7,146 | 0.01% | 380,480 |
| 2009-01-08 | 2009-01-06 | 4.240 | 90,042 | -14,293 | 0.01% | 381,779 |
| 2008-12-23 | 2008-12-19 | 3.918 | 104,335 | +21,439 | 0.01% | 408,802 |
| 2008-11-26 | 2008-11-24 | 2.239 | 82,896 | -21,439 | 0.01% | 185,600 |
| 2008-11-14 | 2008-11-12 | 2.995 | 104,335 | +21,439 | 0.01% | 312,441 |
| 2008-10-28 | 2008-10-24 | 1.651 | 82,896 | +3,573 | 0.01% | 136,880 |
| 2008-10-10 | 2008-10-08 | 1.945 | 79,323 | -7,146 | 0.01% | 154,290 |
| 2008-06-24 | 2008-06-20 | 11.475 | 86,469 | +715 | 0.01% | 992,199 |
| 2008-06-17 | 2008-06-13 | 12.552 | 85,754 | +67,888 | 0.01% | 1,076,394 |
| 2008-04-29 | 2008-04-25 | 15.826 | 17,866 | +16 | 0.00% | 282,754 |
| 2008-02-20 | 2008-02-18 | 15.966 | 17,850 | -57,120 | 0.00% | 285,001 |
| 2008-01-29 | 2008-01-25 | 13.838 | 74,970 | -7,140 | 0.01% | 1,037,403 |
| 2008-01-28 | 2008-01-24 | 12.955 | 82,110 | +7,140 | 0.01% | 1,063,753 |
| 2008-01-08 | 2008-01-04 | 15.770 | 74,970 | +57,120 | 0.01% | 1,182,303 |
| 2007-12-21 | 2007-12-19 | 16.443 | 17,850 | -49,980 | 0.00% | 293,501 |
| 2007-12-19 | 2007-12-17 | 14.958 | 67,830 | +49,980 | 0.01% | 1,014,603 |
| 2007-11-08 | 2007-11-06 | 18.011 | 17,850 | +7,140 | 0.00% | 321,501 |
| 2007-10-24 | 2007-10-22 | 19.916 | 10,710 | -2,856 | 0.00% | 213,301 |
| 2007-10-18 | 2007-10-16 | 22.297 | 13,566 | +2,856 | 0.00% | 302,481 |
| 2007-10-15 | 2007-10-11 | 21.429 | 10,710 | -21,420 | 0.00% | 229,501 |
| 2007-09-20 | 2007-09-18 | 17.675 | 32,130 | -714 | 0.00% | 567,902 |
| 2007-09-17 | 2007-09-13 | 18.936 | 32,844 | -3,570 | 0.00% | 621,922 |
| 2007-09-12 | 2007-09-10 | 18.067 | 36,414 | -14,280 | 0.00% | 657,902 |
| 2007-09-11 | 2007-09-07 | 18.571 | 50,694 | -24,990 | 0.01% | 941,463 |
| 2007-09-03 | 2007-08-30 | 16.667 | 75,684 | -3,570 | 0.01% | 1,261,403 |
| 2007-08-27 | 2007-08-23 | 16.499 | 79,254 | -14,280 | 0.01% | 1,307,584 |
| 2007-08-22 | 2007-08-20 | 15.210 | 93,534 | +714 | 0.01% | 1,422,664 |
| 2007-08-16 | 2007-08-14 | 16.106 | 92,820 | +14,280 | 0.01% | 1,495,004 |
| 2007-07-13 | 2007-07-11 | 17.227 | 78,540 | +7,140 | 0.01% | 1,353,004 |
| 2007-07-10 | 2007-07-06 | 17.983 | 71,400 | +17,850 | 0.01% | 1,284,003 |
| 2007-07-09 | 2007-07-05 | 18.347 | 53,550 | +3,570 | 0.01% | 982,503 |
| 2007-07-06 | 2007-07-04 | 17.311 | 49,980 | +17,850 | 0.01% | 865,202 |
| 2007-06-29 | 2007-06-27 | 16.247 | 32,130 | -714 | 0.00% | 522,001 |
| 2007-06-26 | 2007-06-22 | 15.294 | 32,844 | 0.00% | 502,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy