History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 -83,241
2017-01-24 2017-01-20 15.068 83,241 +6,630 0.01% 1,254,307
2017-01-23 2017-01-19 15.123 76,611 -14,733 0.01% 1,158,564
2017-01-20 2017-01-18 14.797 91,344 -2,210 0.01% 1,351,606
2017-01-19 2017-01-17 14.308 93,554 -5,156 0.01% 1,338,587
2017-01-17 2017-01-13 14.824 98,710 -3,683 0.01% 1,463,280
2017-01-16 2017-01-12 14.553 102,393 +11,049 0.01% 1,490,077
2017-01-13 2017-01-11 15.014 91,344 +13,260 0.01% 1,371,446
2017-01-12 2017-01-10 14.905 78,084 -7,366 0.01% 1,163,879
2017-01-11 2017-01-09 14.634 85,450 -2,947 0.01% 1,250,473
2017-01-10 2017-01-06 14.335 88,397 +2,947 0.01% 1,267,199
2017-01-09 2017-01-05 14.553 85,450 +3,683 0.01% 1,243,513
2017-01-06 2017-01-04 14.200 81,767 -5,893 0.01% 1,161,056
2017-01-05 2017-01-03 13.874 87,660 +5,893 0.01% 1,216,175
2017-01-04 2016-12-30 14.308 81,767 -737 0.01% 1,169,936
2017-01-03 2016-12-29 13.602 82,504 -2,946 0.01% 1,122,241
2016-12-30 2016-12-28 13.901 85,450 +4,419 0.01% 1,187,833
2016-12-29 2016-12-23 14.118 81,031 -1,473 0.01% 1,144,005
2016-12-28 2016-12-22 14.227 82,504 +5,157 0.01% 1,173,761
2016-12-23 2016-12-21 14.390 77,347 -2,947 0.01% 1,112,994
2016-12-21 2016-12-19 14.390 80,294 +2,947 0.01% 1,155,400
2016-12-20 2016-12-16 14.797 77,347 -2,947 0.01% 1,144,494
2016-12-19 2016-12-15 14.797 80,294 +10,313 0.01% 1,188,100
2016-12-16 2016-12-14 15.096 69,981 -1,473 0.01% 1,056,400
2016-12-15 2016-12-13 14.960 71,454 +2,946 0.01% 1,068,936
2016-12-13 2016-12-09 15.231 68,508 -2,210 0.01% 1,043,465
2016-12-12 2016-12-08 16.996 70,718 -7,366 0.01% 1,201,926
2016-12-07 2016-12-05 16.507 78,084 -5,157 0.01% 1,288,959
2016-12-06 2016-12-02 16.562 83,241 -4,419 0.01% 1,378,608
2016-12-05 2016-12-01 17.105 87,660 +3,683 0.01% 1,499,393
2016-11-30 2016-11-28 17.132 83,977 -2,947 0.01% 1,438,677
2016-11-25 2016-11-23 16.779 86,924 +3,683 0.01% 1,458,484
2016-11-24 2016-11-22 16.643 83,241 -6,629 0.01% 1,385,388
2016-11-22 2016-11-18 15.204 89,870 +7,366 0.01% 1,366,395
2016-11-18 2016-11-16 14.661 82,504 -2,210 0.01% 1,209,601
2016-11-17 2016-11-15 14.362 84,714 -3,683 0.01% 1,216,702
2016-11-16 2016-11-14 14.172 88,397 +2,210 0.01% 1,252,799
2016-11-14 2016-11-10 14.444 86,187 -2,947 0.01% 1,244,878
2016-11-11 2016-11-09 14.091 89,134 +14,733 0.01% 1,255,985
2016-10-20 2016-10-18 13.331 74,401 -2,946 0.01% 991,822
2016-10-05 2016-10-03 14.362 77,347 -737 0.01% 1,110,894
2016-09-30 2016-09-28 14.172 78,084 +2,210 0.01% 1,106,639
2016-09-29 2016-09-27 13.792 75,874 -10,313 0.01% 1,046,478
2016-09-26 2016-09-22 13.847 86,187 +2,946 0.01% 1,193,398
2016-09-21 2016-09-19 14.254 83,241 -36,832 0.01% 1,186,507
2016-09-19 2016-09-14 14.200 120,073 +5,157 0.01% 1,704,985
2016-09-15 2016-09-13 14.064 114,916 +2,210 0.01% 1,616,158
2016-09-14 2016-09-12 14.111 112,706 +6,630 0.01% 1,590,435
2016-09-13 2016-09-09 14.710 106,076 -14,559 0.01% 1,560,328
2016-09-08 2016-09-06 13.037 120,635 -14,711 0.01% 1,572,764
2016-09-07 2016-09-05 13.105 135,346 +16,182 0.01% 1,773,757
2016-09-06 2016-09-02 12.847 119,164 -2,206 0.01% 1,530,906
2016-09-05 2016-09-01 11.814 121,370 +3,678 0.01% 1,433,847
2016-09-02 2016-08-31 10.903 117,692 +7,355 0.01% 1,283,196
2016-08-31 2016-08-29 11.053 110,337 -7,355 0.01% 1,219,504
2016-08-30 2016-08-26 11.216 117,692 +7,355 0.01% 1,319,996
2016-08-29 2016-08-25 11.148 110,337 -10,298 0.01% 1,230,004
2016-08-26 2016-08-24 11.270 120,635 +2,943 0.01% 1,359,563
2016-08-24 2016-08-22 11.460 117,692 +3,677 0.01% 1,348,795
2016-08-23 2016-08-19 11.569 114,015 +7,356 0.01% 1,319,056
2016-08-18 2016-08-16 12.127 106,659 -16,918 0.01% 1,293,403
2016-08-17 2016-08-15 11.909 123,577 +14,712 0.01% 1,471,680
2016-08-16 2016-08-12 11.977 108,865 -7,356 0.01% 1,303,874
2016-08-15 2016-08-11 11.637 116,221 +2,206 0.01% 1,352,477
2016-08-12 2016-08-10 11.814 114,015 +3,678 0.01% 1,346,956
2016-08-09 2016-08-05 11.175 110,337 -7,355 0.01% 1,233,004
2016-08-08 2016-08-04 11.161 117,692 +7,355 0.01% 1,313,596
2016-08-01 2016-07-28 11.053 110,337 -13,240 0.01% 1,219,504
2016-07-29 2016-07-27 11.148 123,577 -5,149 0.01% 1,377,600
2016-07-28 2016-07-26 10.985 128,726 -11,034 0.01% 1,413,999
2016-07-27 2016-07-25 10.386 139,760 -3,678 0.01% 1,451,603
2016-07-25 2016-07-21 10.169 143,438 +3,678 0.01% 1,458,604
2016-07-22 2016-07-20 10.101 139,760 -3,678 0.01% 1,411,703
2016-07-21 2016-07-19 10.087 143,438 +3,678 0.01% 1,446,904
2016-07-20 2016-07-18 10.386 139,760 +3,678 0.01% 1,451,603
2016-07-19 2016-07-15 10.291 136,082 +7,356 0.01% 1,400,452
2016-07-15 2016-07-13 10.250 128,726 +7,356 0.01% 1,319,499
2016-07-14 2016-07-12 10.196 121,370 -30,159 0.01% 1,237,497
2016-07-13 2016-07-11 9.611 151,529 +5,149 0.01% 1,456,420
2016-07-12 2016-07-08 9.462 146,380 -11,034 0.01% 1,385,041
2016-07-11 2016-07-07 9.503 157,414 +22,068 0.01% 1,495,864
2016-07-08 2016-07-06 9.516 135,346 +6,620 0.01% 1,287,998
2016-07-07 2016-07-05 9.666 128,726 +7,356 0.01% 1,244,249
2016-07-06 2016-07-04 10.155 121,370 -3,678 0.01% 1,232,547
2016-07-05 2016-06-30 9.815 125,048 +14,711 0.01% 1,227,398
2016-06-28 2016-06-24 10.115 110,337 -2,206 0.01% 1,116,004
2016-06-24 2016-06-22 10.414 112,543 +5,884 0.01% 1,171,976
2016-06-15 2016-06-13 11.107 106,659 +265 0.01% 1,184,689
2016-06-02 2016-05-31 12.484 106,394 +7,337 0.01% 1,328,195
2016-06-01 2016-05-30 12.361 99,057 -14,675 0.01% 1,224,452
2016-05-27 2016-05-25 11.966 113,732 +14,675 0.01% 1,360,901
2016-05-26 2016-05-24 11.639 99,057 +734 0.01% 1,152,902
2016-05-18 2016-05-16 11.789 98,323 -4,403 0.01% 1,159,099
2016-05-17 2016-05-13 11.707 102,726 +4,403 0.01% 1,202,604
2016-05-16 2016-05-12 11.939 98,323 -7,338 0.01% 1,173,839
2016-05-09 2016-05-05 12.157 105,661 +6,604 0.01% 1,284,484
2016-05-06 2016-05-04 11.857 99,057 +734 0.01% 1,174,502
2016-04-26 2016-04-22 12.756 98,323 -1,468 0.01% 1,254,239
2016-04-25 2016-04-21 13.111 99,791 -2,935 0.01% 1,308,325
2016-04-21 2016-04-19 13.656 102,726 +29,351 0.01% 1,402,805
2016-04-20 2016-04-18 13.683 73,375 +733 0.01% 1,003,994
2016-04-18 2016-04-14 14.283 72,642 -40,356 0.01% 1,037,524
2016-04-15 2016-04-13 13.792 112,998 +36,688 0.01% 1,558,477
2016-04-14 2016-04-12 13.574 76,310 +7,337 0.01% 1,035,834
2016-04-01 2016-03-30 14.910 68,973 -22,013 0.01% 1,028,361
2016-03-23 2016-03-21 13.765 90,986 -2,201 0.01% 1,252,406
2016-03-22 2016-03-18 13.956 93,187 +2,201 0.01% 1,300,483
2016-03-11 2016-03-09 12.906 90,986 -733 0.01% 1,174,286
2016-03-10 2016-03-08 12.811 91,719 -7,338 0.01% 1,174,996
2016-03-08 2016-03-04 13.506 99,057 +7,338 0.01% 1,337,852
2016-03-04 2016-03-02 12.974 91,719 -7,338 0.01% 1,189,996
2016-03-01 2016-02-26 12.743 99,057 +5,870 0.01% 1,262,252
2016-02-26 2016-02-24 12.961 93,187 -12,474 0.01% 1,207,772
2016-02-25 2016-02-23 13.206 105,661 +12,474 0.01% 1,395,365
2016-02-24 2016-02-22 13.083 93,187 -7,337 0.01% 1,219,202
2016-02-23 2016-02-19 13.002 100,524 +7,337 0.01% 1,306,975
2016-02-19 2016-02-17 11.598 93,187 -3,669 0.01% 1,080,772
2016-02-17 2016-02-15 11.148 96,856 +3,669 0.01% 1,079,765
2016-02-02 2016-01-29 12.756 93,187 -3,669 0.01% 1,188,722
2016-02-01 2016-01-28 12.375 96,856 +3,669 0.01% 1,198,565
2016-01-13 2016-01-11 12.865 93,187 +734 0.01% 1,198,882
2015-12-21 2015-12-17 16.327 92,453 -734 0.01% 1,509,479
2015-12-08 2015-12-04 14.964 93,187 +734 0.01% 1,394,463
2015-11-18 2015-11-16 15.618 92,453 -734 0.01% 1,443,959
2015-11-17 2015-11-13 16.082 93,187 -2,201 0.01% 1,498,603
2015-11-16 2015-11-12 16.082 95,388 +2,201 0.01% 1,533,999
2015-11-04 2015-11-02 16.763 93,187 -29,350 0.01% 1,562,103
2015-11-02 2015-10-29 16.327 122,537 -5,136 0.01% 2,000,660
2015-10-29 2015-10-27 16.763 127,673 -7,338 0.01% 2,140,195
2015-10-26 2015-10-22 16.518 135,011 +33,019 0.01% 2,230,083
2015-10-23 2015-10-20 16.327 101,992 -25,681 0.01% 1,665,222
2015-10-22 2015-10-19 17.145 127,673 -29,350 0.01% 2,188,915
2015-10-19 2015-10-15 18.535 157,023 +1,467 0.01% 2,910,392
2015-10-16 2015-10-14 17.390 155,556 +58,700 0.01% 2,705,121
2015-10-15 2015-10-13 17.962 96,856 -57,232 0.01% 1,739,767
2015-10-08 2015-10-06 15.318 154,088 +40,356 0.01% 2,360,393
2015-10-07 2015-10-05 14.092 113,732 -7,337 0.01% 1,602,701
2015-10-06 2015-10-02 13.629 121,069 -5,137 0.01% 1,649,993
2015-10-02 2015-09-29 13.043 126,206 +41,824 0.01% 1,646,043
2015-09-30 2015-09-25 14.283 84,382 -2,201 0.01% 1,205,203
2015-09-29 2015-09-24 13.874 86,583 -14,675 0.01% 1,201,240
2015-09-25 2015-09-23 14.337 101,258 +2,201 0.01% 1,451,758
2015-09-24 2015-09-22 15.100 99,057 +14,675 0.01% 1,495,802
2015-09-16 2015-09-14 15.782 84,382 -14,675 0.01% 1,331,704
2015-09-15 2015-09-11 15.537 99,057 +14,675 0.01% 1,539,002
2015-09-11 2015-09-09 16.375 84,382 +109 0.01% 1,381,785
2015-09-09 2015-09-07 15.311 84,273 +733 0.01% 1,290,300
2015-09-04 2015-09-01 15.475 83,540 -5,130 0.01% 1,292,757
2015-09-01 2015-08-28 16.921 88,670 -3,664 0.01% 1,500,402
2015-08-31 2015-08-27 16.785 92,334 +7,328 0.01% 1,549,801
2015-08-28 2015-08-26 15.802 85,006 +1,466 0.01% 1,343,283
2015-08-27 2015-08-25 17.194 83,540 +7,328 0.01% 1,436,396
2015-08-21 2015-08-19 18.995 76,212 -7,328 0.01% 1,447,678
2015-08-19 2015-08-17 19.705 83,540 +7,328 0.01% 1,646,156
2015-08-17 2015-08-13 19.159 76,212 -7,328 0.01% 1,460,158
2015-08-14 2015-08-12 19.405 83,540 +7,328 0.01% 1,621,076
2015-08-13 2015-08-11 20.824 76,212 -7,328 0.01% 1,587,037
2015-08-11 2015-08-07 19.814 83,540 -2,199 0.01% 1,655,276
2015-08-10 2015-08-06 18.067 85,739 -732 0.01% 1,549,086
2015-08-05 2015-08-03 17.631 86,471 +2,198 0.01% 1,524,552
2015-08-03 2015-07-30 17.767 84,273 -7,328 0.01% 1,497,300
2015-07-31 2015-07-29 17.849 91,601 +7,328 0.01% 1,634,998
2015-07-24 2015-07-22 17.658 84,273 -18,320 0.01% 1,488,100
2015-07-23 2015-07-21 17.767 102,593 -2,199 0.01% 1,822,796
2015-07-17 2015-07-15 19.105 104,792 -5,129 0.01% 2,002,006
2015-07-16 2015-07-14 19.678 109,921 -3,664 0.01% 2,162,993
2015-07-10 2015-07-08 15.611 113,585 -3,664 0.01% 1,773,194
2015-07-02 2015-06-29 15.256 117,249 -7,329 0.01% 1,788,794
2015-06-16 2015-06-12 15.498 124,578 -6,435 0.01% 1,930,676
2015-06-12 2015-06-10 14.921 131,013 -24,747 0.01% 1,954,804
2015-06-11 2015-06-09 14.591 155,760 +2,912 0.01% 2,272,686
2015-06-10 2015-06-08 15.553 152,848 +21,835 0.01% 2,377,197
2015-06-09 2015-06-05 15.937 131,013 -2,911 0.01% 2,088,004
2015-06-08 2015-06-04 16.075 133,924 -5,823 0.01% 2,152,798
2015-06-05 2015-06-03 15.690 139,747 -7,278 0.01% 2,192,641
2015-06-04 2015-06-02 15.882 147,025 +7,278 0.01% 2,335,114
2015-06-02 2015-05-29 16.075 139,747 -5,823 0.01% 2,246,401
2015-06-01 2015-05-28 16.267 145,570 +7,279 0.01% 2,368,005
2015-05-29 2015-05-27 16.542 138,291 +7,278 0.01% 2,287,596
2015-05-28 2015-05-26 16.652 131,013 +14,557 0.01% 2,181,604
2015-05-22 2015-05-20 16.432 116,456 -14,557 0.01% 1,913,604
2015-05-19 2015-05-15 17.009 131,013 +8,734 0.01% 2,228,404
2015-05-18 2015-05-14 16.927 122,279 +7,279 0.01% 2,069,767
2015-05-12 2015-05-08 17.586 115,000 +728 0.01% 2,022,399
2015-05-06 2015-05-04 18.575 114,272 -7,279 0.01% 2,122,636
2015-05-04 2015-04-29 18.465 121,551 +7,279 0.01% 2,244,485
2015-04-30 2015-04-28 18.685 114,272 -7,279 0.01% 2,135,196
2015-04-29 2015-04-27 18.740 121,551 -2,911 0.01% 2,277,885
2015-04-27 2015-04-23 18.301 124,462 +2,911 0.01% 2,277,718
2015-04-22 2015-04-20 18.768 121,551 +7,279 0.01% 2,281,225
2015-04-20 2015-04-16 19.070 114,272 -2,912 0.01% 2,179,156
2015-04-17 2015-04-15 18.493 117,184 +2,912 0.01% 2,167,067
2015-04-10 2015-04-08 19.565 114,272 -7,279 0.01% 2,235,676
2015-04-09 2015-04-02 18.081 121,551 -5,822 0.01% 2,197,725
2015-04-08 2015-04-01 18.438 127,373 +13,101 0.01% 2,348,491
2015-04-02 2015-03-31 17.943 114,272 -1,456 0.01% 2,050,416
2015-03-31 2015-03-27 18.273 115,728 +7,279 0.01% 2,114,701
2015-03-27 2015-03-25 18.520 108,449 -14,557 0.01% 2,008,512
2015-03-26 2015-03-24 18.328 123,006 -15,285 0.01% 2,254,453
2015-03-20 2015-03-18 17.037 138,291 -7,279 0.01% 2,355,996
2015-03-19 2015-03-17 16.514 145,570 +14,557 0.01% 2,404,005
2015-03-18 2015-03-16 17.174 131,013 +4,367 0.01% 2,250,004
2015-03-09 2015-03-05 19.537 126,646 +10,190 0.01% 2,474,287
2015-03-06 2015-03-04 20.471 116,456 -2,911 0.01% 2,384,005
2015-03-05 2015-03-03 20.966 119,367 -7,279 0.01% 2,502,637
2015-03-04 2015-03-02 20.719 126,646 +10,918 0.01% 2,623,927
2015-03-03 2015-02-27 21.103 115,728 +2,911 0.01% 2,442,242
2015-03-02 2015-02-26 20.993 112,817 +5,823 0.01% 2,368,410
2015-02-27 2015-02-25 21.818 106,994 +8,734 0.01% 2,334,366
2015-02-02 2015-01-29 21.735 98,260 -12,373 0.01% 2,135,710
2015-01-30 2015-01-28 21.241 110,633 +5,095 0.01% 2,349,920
2015-01-29 2015-01-27 21.983 105,538 -11,646 0.01% 2,319,999
2015-01-28 2015-01-26 20.664 117,184 +1,456 0.01% 2,421,448
2015-01-27 2015-01-23 20.609 115,728 +11,646 0.01% 2,385,002
2015-01-23 2015-01-21 20.416 104,082 +7,278 0.01% 2,124,973
2015-01-22 2015-01-20 20.581 96,804 -7,278 0.01% 1,992,343
2015-01-20 2015-01-16 20.911 104,082 +7,278 0.01% 2,176,453
2015-01-16 2015-01-14 21.268 96,804 -6,550 0.01% 2,058,843
2015-01-15 2015-01-13 21.021 103,354 +6,550 0.01% 2,172,590
2015-01-09 2015-01-07 21.763 96,804 -5,095 0.01% 2,106,723
2015-01-08 2015-01-06 21.625 101,899 +5,095 0.01% 2,203,604
2015-01-05 2014-12-31 23.494 96,804 -6,550 0.01% 2,274,303
2014-12-11 2014-12-09 23.054 103,354 -3,640 0.01% 2,382,749
2014-12-09 2014-12-05 24.098 106,994 +3,640 0.01% 2,578,386
2014-12-05 2014-12-03 24.236 103,354 -1,456 0.01% 2,504,868
2014-12-03 2014-12-01 24.758 104,810 +9,462 0.01% 2,594,875
2014-12-02 2014-11-28 25.225 95,348 -1,456 0.01% 2,405,156
2014-11-27 2014-11-25 25.939 96,804 -5,823 0.01% 2,511,044
2014-11-26 2014-11-24 26.214 102,627 +1,456 0.01% 2,690,289
2014-11-21 2014-11-19 26.489 101,171 -1,456 0.01% 2,679,921
2014-11-20 2014-11-18 26.187 102,627 +1,456 0.01% 2,687,469
2014-11-18 2014-11-14 27.451 101,171 -10,190 0.01% 2,777,221
2014-11-14 2014-11-12 27.066 111,361 -5,095 0.01% 3,014,105
2014-11-11 2014-11-07 25.033 116,456 +10,190 0.01% 2,915,206
2014-11-06 2014-11-04 27.478 106,266 +16,013 0.01% 2,920,003
2014-10-28 2014-10-24 27.231 90,253 -2,184 0.01% 2,457,674
2014-10-22 2014-10-20 27.231 92,437 -8,734 0.01% 2,517,146
2014-10-14 2014-10-10 26.846 101,171 -7,278 0.01% 2,716,061
2014-10-10 2014-10-08 26.462 108,449 -3,640 0.01% 2,869,728
2014-10-09 2014-10-07 26.462 112,089 -7,278 0.01% 2,966,049
2014-10-08 2014-10-06 25.885 119,367 -3,639 0.01% 3,089,756
2014-10-06 2014-09-30 24.675 123,006 +3,639 0.01% 3,035,230
2014-10-03 2014-09-29 24.978 119,367 +2,183 0.01% 2,981,516
2014-09-29 2014-09-25 25.280 117,184 -1,455 0.01% 2,962,410
2014-09-26 2014-09-24 25.307 118,639 -728 0.01% 3,002,452
2014-09-25 2014-09-23 25.555 119,367 +7,278 0.01% 3,050,396
2014-09-24 2014-09-22 26.187 112,089 +3,640 0.01% 2,935,248
2014-09-19 2014-09-17 25.500 108,449 -2,912 0.01% 2,765,429
2014-09-15 2014-09-11 27.062 111,361 -4,367 0.01% 3,013,598
2014-09-12 2014-09-10 26.481 115,728 +12,262 0.01% 3,064,598
2014-09-05 2014-09-03 26.923 103,466 -2,894 0.01% 2,785,648
2014-09-03 2014-09-01 27.614 106,360 -1,447 0.01% 2,937,064
2014-09-02 2014-08-29 28.540 107,807 +2,894 0.01% 3,076,852
2014-08-26 2014-08-22 28.609 104,913 -7,235 0.01% 3,001,506
2014-08-21 2014-08-19 29.646 112,148 +14,471 0.01% 3,324,745
2014-08-20 2014-08-18 29.231 97,677 +7,235 0.01% 2,855,238
2014-08-18 2014-08-14 30.061 90,442 -724 0.01% 2,718,748
2014-08-15 2014-08-13 29.439 91,166 +1,447 0.01% 2,683,812
2014-08-13 2014-08-11 29.093 89,719 +1,448 0.01% 2,610,214
2014-08-01 2014-07-30 32.825 88,271 -724 0.01% 2,897,485
2014-07-30 2014-07-28 32.341 88,995 -1,447 0.01% 2,878,200
2014-07-15 2014-07-11 32.203 90,442 -2,894 0.01% 2,912,498
2014-07-11 2014-07-09 32.341 93,336 -2,171 0.01% 3,018,593
2014-07-10 2014-07-08 33.240 95,507 -2,170 0.01% 3,174,606
2014-07-09 2014-07-07 33.585 97,677 -7,236 0.01% 3,280,486
2014-07-08 2014-07-04 34.483 104,913 +7,236 0.01% 3,617,757
2014-07-04 2014-07-02 33.309 97,677 +6,511 0.01% 3,253,486
2014-07-03 2014-06-30 32.410 91,166 +7,236 0.01% 2,954,713
2014-06-27 2014-06-25 30.614 83,930 -7,959 0.01% 2,569,393
2014-06-26 2014-06-24 29.715 91,889 +3,618 0.01% 2,730,496
2014-06-24 2014-06-20 30.406 88,271 -724 0.01% 2,683,986
2014-06-23 2014-06-19 30.199 88,995 -10,853 0.01% 2,687,550
2014-06-20 2014-06-18 29.922 99,848 -2,171 0.01% 2,987,699
2014-06-19 2014-06-17 29.922 102,019 +13,024 0.01% 3,052,661
2014-06-18 2014-06-16 31.802 88,995 -2,171 0.01% 2,830,220
2014-06-17 2014-06-13 32.011 91,166 +832 0.01% 2,918,336
2014-06-16 2014-06-12 32.011 90,334 +717 0.01% 2,891,703
2014-06-12 2014-06-10 31.384 89,617 -1,434 0.01% 2,812,501
2014-06-11 2014-06-09 31.802 91,051 -21,508 0.01% 2,895,605
2014-06-10 2014-06-06 33.127 112,559 +2,151 0.01% 3,728,753
2014-06-09 2014-06-05 33.127 110,408 -26,527 0.01% 3,657,496
2014-06-03 2014-05-29 34.382 136,935 -3,584 0.01% 4,708,159
2014-05-30 2014-05-28 34.731 140,519 -14,339 0.01% 4,880,386
2014-05-26 2014-05-22 34.801 154,858 -2,151 0.01% 5,389,195
2014-05-23 2014-05-21 33.755 157,009 +717 0.01% 5,299,802
2014-05-22 2014-05-20 34.243 156,292 -2,151 0.01% 5,351,900
2014-05-19 2014-05-15 33.755 158,443 +2,151 0.01% 5,348,206
2014-05-16 2014-05-14 33.546 156,292 -717 0.01% 5,242,900
2014-05-15 2014-05-13 33.476 157,009 -5,735 0.01% 5,256,002
2014-05-14 2014-05-12 32.639 162,744 +2,150 0.01% 5,311,786
2014-05-13 2014-05-09 32.848 160,594 -6,452 0.01% 5,275,213
2014-05-08 2014-05-05 34.034 167,046 -7,169 0.02% 5,685,199
2014-05-07 2014-05-02 34.313 174,215 -1,434 0.02% 5,977,786
2014-05-05 2014-04-30 33.127 175,649 -2,151 0.02% 5,818,741
2014-05-02 2014-04-29 32.709 177,800 +2,151 0.02% 5,815,597
2014-04-30 2014-04-28 34.313 175,649 -144,821 0.02% 6,026,991
2014-04-25 2014-04-23 35.777 320,470 -717 0.03% 11,465,539
2014-04-23 2014-04-17 34.940 321,187 +717 0.03% 11,222,392
2014-04-22 2014-04-16 33.964 320,470 +7,886 0.03% 10,884,440
2014-04-15 2014-04-11 35.568 312,584 +6,452 0.03% 11,118,000
2014-04-14 2014-04-10 37.800 306,132 -51,619 0.03% 11,571,716
2014-04-11 2014-04-09 35.568 357,751 +50,186 0.03% 12,724,501
2014-04-10 2014-04-08 35.638 307,565 -5,736 0.03% 10,960,934
2014-04-09 2014-04-07 36.056 313,301 -1,434 0.03% 11,296,452
2014-04-04 2014-04-02 37.381 314,735 +717 0.03% 11,765,207
2014-04-03 2014-04-01 38.218 314,018 -72,410 0.03% 12,001,205
2014-04-02 2014-03-31 36.265 386,428 +717 0.04% 14,013,986
2014-04-01 2014-03-28 35.429 385,711 -1,434 0.04% 13,665,184
2014-03-31 2014-03-27 35.010 387,145 -1,434 0.04% 13,553,988
2014-03-28 2014-03-26 35.568 388,579 +1,434 0.04% 13,820,993
2014-03-27 2014-03-25 36.335 387,145 -28,678 0.04% 14,066,988
2014-03-26 2014-03-24 37.102 415,823 -38,714 0.04% 15,428,009
2014-03-25 2014-03-21 36.823 454,537 +1,434 0.04% 16,737,589
2014-03-21 2014-03-19 37.869 453,103 +1,433 0.04% 17,158,784
2014-03-20 2014-03-18 38.567 451,670 +2,868 0.04% 17,419,517
2014-03-18 2014-03-14 38.637 448,802 +7,886 0.04% 17,340,207
2014-03-17 2014-03-13 39.264 440,916 -2,867 0.04% 17,312,269
2014-03-14 2014-03-12 39.195 443,783 +717 0.04% 17,393,890
2014-03-13 2014-03-11 39.683 443,066 -717 0.04% 17,582,087
2014-03-10 2014-03-06 40.171 443,783 -7,170 0.04% 17,827,190
2014-03-07 2014-03-05 40.241 450,953 -7,169 0.04% 18,146,665
2014-03-06 2014-03-04 37.660 458,122 +2,151 0.04% 17,253,001
2014-03-05 2014-03-03 38.497 455,971 -5,736 0.04% 17,553,594
2014-03-04 2014-02-28 38.706 461,707 +6,453 0.04% 17,871,013
2014-03-03 2014-02-27 38.567 455,254 +15,055 0.04% 17,557,741
2014-02-28 2014-02-26 38.288 440,199 +717 0.04% 16,854,316
2014-02-27 2014-02-25 38.358 439,482 -2,150 0.04% 16,857,514
2014-02-26 2014-02-24 36.754 441,632 +1,433 0.04% 16,231,583
2014-02-25 2014-02-21 37.869 440,199 -1,433 0.04% 16,670,116
2014-02-24 2014-02-20 37.242 441,632 +716 0.04% 16,447,183
2014-02-19 2014-02-17 38.358 440,916 +2,151 0.04% 16,912,519
2014-02-18 2014-02-14 39.613 438,765 -35,846 0.04% 17,380,812
2014-02-17 2014-02-13 38.985 474,611 -35,847 0.04% 18,502,881
2014-02-14 2014-02-12 39.683 510,458 +70,976 0.05% 20,256,389
2014-02-13 2014-02-11 39.683 439,482 -717 0.04% 17,439,864
2014-02-12 2014-02-10 38.916 440,199 -2,867 0.04% 17,130,616
2014-02-11 2014-02-07 39.264 443,066 -14,339 0.04% 17,396,687
2014-02-10 2014-02-06 38.497 457,405 +4,302 0.04% 17,608,799
2014-02-07 2014-02-05 35.638 453,103 +7,886 0.04% 16,147,585
2014-02-05 2014-01-30 39.404 445,217 -11,471 0.04% 17,543,245
2014-02-04 2014-01-28 39.822 456,688 +45,167 0.04% 18,186,346
2014-01-29 2014-01-27 39.334 411,521 -10,754 0.04% 16,186,794
2014-01-28 2014-01-24 40.101 422,275 -10,037 0.04% 16,933,743
2014-01-27 2014-01-23 42.054 432,312 +1,434 0.04% 18,180,438
2014-01-24 2014-01-22 42.891 430,878 +73,844 0.04% 18,480,732
2014-01-23 2014-01-21 43.588 357,034 +717 0.03% 15,562,499
2014-01-22 2014-01-20 44.844 356,317 -71,694 0.03% 15,978,546
2014-01-21 2014-01-17 43.798 428,011 +64,525 0.04% 18,745,814
2014-01-20 2014-01-16 41.566 363,486 +1,433 0.03% 15,108,581
2014-01-17 2014-01-15 41.287 362,053 +6,453 0.03% 14,948,017
2014-01-16 2014-01-14 40.450 355,600 -150,557 0.03% 14,383,994
2014-01-15 2014-01-13 39.892 506,157 +717 0.05% 20,191,613
2014-01-14 2014-01-10 40.241 505,440 +717 0.05% 20,339,261
2014-01-13 2014-01-09 40.589 504,723 +140,520 0.05% 20,486,408
2014-01-10 2014-01-08 41.078 364,203 +10,754 0.03% 14,960,584
2014-01-09 2014-01-07 40.520 353,449 -109,692 0.03% 14,321,636
2014-01-08 2014-01-06 39.264 463,141 +43,017 0.04% 18,184,919
2014-01-07 2014-01-03 39.683 420,124 +15,772 0.04% 16,671,685
2014-01-06 2014-01-02 39.822 404,352 +58,789 0.04% 16,102,208
2014-01-03 2013-12-31 39.753 345,563 -717 0.03% 13,736,998
2013-12-30 2013-12-24 39.195 346,280 -108,974 0.03% 13,572,300
2013-12-27 2013-12-20 37.033 455,254 +37,280 0.04% 16,859,241
2013-12-23 2013-12-19 38.637 417,974 -717 0.04% 16,149,117
2013-12-19 2013-12-17 39.055 418,691 -27,960 0.04% 16,352,019
2013-12-18 2013-12-16 40.101 446,651 +24,376 0.04% 17,911,250
2013-12-11 2013-12-09 38.637 422,275 -2,151 0.04% 16,315,293
2013-12-09 2013-12-05 38.148 424,426 +7,169 0.04% 16,191,200
2013-12-06 2013-12-04 38.427 417,257 +1,434 0.04% 16,034,114
2013-12-05 2013-12-03 38.706 415,823 -1,434 0.04% 16,095,009
2013-12-04 2013-12-02 38.288 417,257 +717 0.04% 15,975,914
2013-12-03 2013-11-29 38.148 416,540 +717 0.04% 15,890,362
2013-12-02 2013-11-28 38.288 415,823 -1,434 0.04% 15,921,009
2013-11-28 2013-11-26 37.381 417,257 +1,434 0.04% 15,597,614
2013-11-22 2013-11-20 36.614 415,823 -39,431 0.04% 15,225,009
2013-11-21 2013-11-19 37.242 455,254 -1,434 0.04% 16,954,491
2013-11-20 2013-11-18 38.009 456,688 +7,169 0.04% 17,358,246
2013-11-19 2013-11-15 36.544 449,519 +5,019 0.04% 16,427,409
2013-11-18 2013-11-14 35.847 444,500 -2,151 0.04% 15,933,993
2013-11-15 2013-11-13 34.592 446,651 -717 0.04% 15,450,400
2013-11-12 2013-11-08 33.825 447,368 -1,434 0.04% 15,132,002
2013-11-08 2013-11-06 34.522 448,802 -717 0.04% 15,493,507
2013-11-07 2013-11-05 33.476 449,519 +717 0.04% 15,048,009
2013-11-06 2013-11-04 33.615 448,802 -30,111 0.04% 15,086,606
2013-11-05 2013-11-01 34.313 478,913 +1,434 0.04% 16,432,796
2013-11-04 2013-10-31 33.964 477,479 +2,151 0.04% 16,217,092
2013-11-01 2013-10-30 34.452 475,328 -4,302 0.04% 16,376,085
2013-10-31 2013-10-29 31.593 479,630 -717 0.04% 15,152,848
2013-10-30 2013-10-28 32.569 480,347 -9,320 0.04% 15,644,501
2013-10-28 2013-10-24 34.173 489,667 +1,434 0.04% 16,733,495
2013-10-25 2013-10-23 34.313 488,233 -1,434 0.04% 16,752,590
2013-10-24 2013-10-22 33.406 489,667 +5,018 0.04% 16,357,845
2013-10-22 2013-10-18 34.871 484,649 -17,923 0.04% 16,900,014
2013-10-21 2013-10-17 33.057 502,572 -717 0.05% 16,613,700
2013-10-17 2013-10-15 32.499 503,289 -3,585 0.05% 16,356,602
2013-10-15 2013-10-10 29.919 506,874 +13,622 0.05% 15,165,162
2013-10-07 2013-10-03 30.407 493,252 -2,868 0.04% 14,998,405
2013-10-04 2013-10-02 30.058 496,120 +2,151 0.05% 14,912,613
2013-10-02 2013-09-27 29.082 493,969 +717 0.04% 14,365,657
2013-09-27 2013-09-25 29.222 493,252 -3,585 0.04% 14,413,605
2013-09-26 2013-09-24 28.594 496,837 +3,585 0.05% 14,206,514
2013-09-25 2013-09-23 29.361 493,252 -2,151 0.04% 14,482,405
2013-09-23 2013-09-18 28.664 495,403 +2,151 0.05% 14,200,060
2013-09-19 2013-09-17 28.664 493,252 -5,018 0.04% 14,138,405
2013-09-18 2013-09-16 29.501 498,270 +15,772 0.05% 14,699,239
2013-09-17 2013-09-13 28.385 482,498 -9,320 0.04% 13,695,556
2013-09-16 2013-09-12 29.222 491,818 -4,302 0.04% 14,371,701
2013-09-12 2013-09-10 27.506 496,120 +1,434 0.05% 13,646,252
2013-09-11 2013-09-09 26.418 494,686 -3,584 0.04% 13,068,608
2013-09-10 2013-09-06 26.306 498,270 -7,170 0.05% 13,107,690
2013-09-09 2013-09-05 26.613 505,440 -4,301 0.05% 13,451,407
2013-09-06 2013-09-04 26.027 509,741 -3,585 0.05% 13,267,251
2013-09-04 2013-09-02 25.246 513,326 -12,188 0.05% 12,959,599
2013-09-03 2013-08-30 24.661 525,514 -9,320 0.05% 12,959,442
2013-09-02 2013-08-29 24.465 534,834 +3,585 0.05% 13,084,837
2013-08-30 2013-08-28 24.103 531,249 +8,603 0.05% 12,804,470
2013-08-28 2013-08-26 24.326 522,646 -4,302 0.05% 12,713,755
2013-08-27 2013-08-23 24.214 526,948 -3,584 0.05% 12,759,605
2013-08-23 2013-08-21 23.433 530,532 +12,904 0.05% 12,431,989
2013-08-22 2013-08-20 22.596 517,628 +10,754 0.05% 11,696,408
2013-08-21 2013-08-19 23.545 506,874 +717 0.05% 11,934,169
2013-08-20 2013-08-16 23.712 506,157 -7,169 0.05% 12,002,008
2013-08-19 2013-08-15 23.545 513,326 -2,151 0.05% 12,086,079
2013-08-16 2013-08-13 23.573 515,477 -7,886 0.05% 12,151,104
2013-08-13 2013-08-09 23.154 523,363 -12,188 0.05% 12,117,997
2013-08-12 2013-08-08 22.764 535,551 +1,434 0.05% 12,191,039
2013-08-09 2013-08-07 22.819 534,117 +2,151 0.05% 12,188,196
2013-08-06 2013-08-02 22.847 531,966 -7,170 0.05% 12,153,952
2013-08-05 2013-08-01 22.234 539,136 +6,453 0.05% 11,986,886
2013-08-02 2013-07-31 21.815 532,683 -14,339 0.05% 11,620,514
2013-08-01 2013-07-30 20.894 547,022 +10,754 0.05% 11,429,740
2013-07-30 2013-07-26 20.922 536,268 +36,564 0.05% 11,220,001
2013-07-29 2013-07-25 21.341 499,704 +7,169 0.05% 10,664,095
2013-07-26 2013-07-24 21.592 492,535 -2,868 0.04% 10,634,762
2013-07-23 2013-07-19 20.978 495,403 +2,868 0.05% 10,392,648
2013-07-22 2013-07-18 21.006 492,535 -77,429 0.04% 10,346,222
2013-07-19 2013-07-17 20.894 569,964 +2,868 0.05% 11,909,101
2013-07-18 2013-07-16 20.671 567,096 -2,868 0.05% 11,722,616
2013-07-17 2013-07-15 20.811 569,964 +4,302 0.05% 11,861,401
2013-07-16 2013-07-12 20.978 565,662 -14,339 0.05% 11,866,553
2013-07-12 2013-07-10 18.523 580,001 +2,868 0.05% 10,743,519
2013-07-11 2013-07-09 18.635 577,133 -2,868 0.05% 10,754,794
2013-07-10 2013-07-08 18.942 580,001 -2,868 0.05% 10,986,219
2013-07-09 2013-07-05 19.165 582,869 +8,603 0.05% 11,170,624
2013-07-08 2013-07-04 18.970 574,266 -11,471 0.05% 10,893,608
2013-07-05 2013-07-03 19.165 585,737 +2,151 0.05% 11,225,589
2013-07-04 2013-07-02 20.169 583,586 -12,188 0.05% 11,770,445
2013-07-02 2013-06-27 19.862 595,774 +9,321 0.05% 11,833,447
2013-06-28 2013-06-26 20.448 586,453 -11,471 0.05% 11,991,870
2013-06-27 2013-06-25 19.918 597,924 +3,584 0.05% 11,909,511
2013-06-26 2013-06-24 19.555 594,340 +40,149 0.05% 11,622,584
2013-06-25 2013-06-21 21.480 554,191 +25,092 0.05% 11,904,192
2013-06-24 2013-06-20 22.596 529,099 +1,434 0.05% 11,955,609
2013-06-21 2013-06-19 23.461 527,665 +4,302 0.05% 12,379,526
2013-06-20 2013-06-18 23.684 523,363 +5,735 0.05% 12,395,397
2013-06-19 2013-06-17 22.757 517,628 -2,150 0.05% 11,779,448
2013-06-18 2013-06-14 21.975 519,778 -10,983 0.05% 11,422,001
2013-06-17 2013-06-13 21.305 530,761 +40,112 0.05% 11,307,670
2013-06-14 2013-06-11 22.114 490,649 +9,312 0.04% 10,850,398
2013-06-13 2013-06-10 22.785 481,337 -717 0.04% 10,967,029
2013-06-11 2013-06-07 22.031 482,054 +2,149 0.04% 10,619,945
2013-06-10 2013-06-06 21.919 479,905 +5,014 0.04% 10,519,001
2013-06-07 2013-06-05 23.036 474,891 -716 0.04% 10,939,500
2013-06-06 2013-06-04 23.510 475,607 -2,865 0.04% 11,181,753
2013-06-05 2013-06-03 23.762 478,472 +7,162 0.04% 11,369,351
2013-06-04 2013-05-31 23.846 471,310 +3,582 0.04% 11,238,649
2013-06-03 2013-05-30 24.041 467,728 -3,582 0.04% 11,244,654
2013-05-29 2013-05-27 23.455 471,310 +3,582 0.04% 11,054,409
2013-05-28 2013-05-24 23.873 467,728 -4,298 0.04% 11,166,294
2013-05-27 2013-05-23 23.259 472,026 +2,865 0.04% 10,978,942
2013-05-24 2013-05-22 24.013 469,161 +2,865 0.04% 11,266,005
2013-05-23 2013-05-21 23.762 466,296 -7,162 0.04% 11,080,027
2013-05-22 2013-05-20 24.153 473,458 +5,730 0.04% 11,435,289
2013-05-21 2013-05-16 23.483 467,728 +1,432 0.04% 10,983,454
2013-05-20 2013-05-15 23.901 466,296 +7,163 0.04% 11,145,127
2013-05-16 2013-05-14 24.320 459,133 +2,865 0.04% 11,166,221
2013-05-15 2013-05-13 24.125 456,268 -36,530 0.04% 11,007,364
2013-05-14 2013-05-10 24.320 492,798 +37,246 0.04% 11,984,962
2013-05-10 2013-05-08 22.812 455,552 +3,582 0.04% 10,392,250
2013-05-09 2013-05-07 22.366 451,970 -2,865 0.04% 10,108,616
2013-05-08 2013-05-06 22.645 454,835 -50,856 0.04% 10,299,694
2013-05-07 2013-05-03 21.696 505,691 +2,149 0.05% 10,971,243
2013-05-06 2013-05-02 20.690 503,542 +1,432 0.05% 10,418,459
2013-05-03 2013-04-30 21.081 502,110 -2,865 0.05% 10,585,110
2013-05-02 2013-04-29 21.556 504,975 -2,865 0.05% 10,885,208
2013-04-30 2013-04-26 21.500 507,840 +7,879 0.05% 10,918,606
2013-04-29 2013-04-25 20.970 499,961 -4,297 0.05% 10,483,967
2013-04-26 2013-04-24 20.607 504,258 -5,731 0.05% 10,391,033
2013-04-25 2013-04-23 19.853 509,989 -12,176 0.05% 10,124,649
2013-04-24 2013-04-22 19.183 522,165 +2,865 0.05% 10,016,456
2013-04-23 2013-04-19 18.540 519,300 +2,865 0.05% 9,627,998
2013-04-22 2013-04-18 18.708 516,435 -716 0.05% 9,661,400
2013-04-17 2013-04-15 18.736 517,151 -7,163 0.05% 9,689,234
2013-04-15 2013-04-11 18.847 524,314 -7,163 0.05% 9,881,999
2013-04-11 2013-04-09 18.540 531,477 -7,879 0.05% 9,853,763
2013-04-10 2013-04-08 17.731 539,356 +2,149 0.05% 9,563,103
2013-04-09 2013-04-05 17.954 537,207 +2,865 0.05% 9,644,999
2013-04-08 2013-04-03 18.875 534,342 -5,730 0.05% 10,085,921
2013-04-03 2013-03-28 18.764 540,072 -2,149 0.05% 10,133,757
2013-04-02 2013-03-27 19.294 542,221 -12,893 0.05% 10,461,741
2013-03-28 2013-03-26 18.764 555,114 -85,953 0.05% 10,416,001
2013-03-27 2013-03-25 18.401 641,067 +9,312 0.06% 11,796,099
2013-03-26 2013-03-22 18.317 631,755 -18,624 0.06% 11,571,831
2013-03-25 2013-03-21 19.099 650,379 +106,725 0.06% 12,421,447
2013-03-22 2013-03-20 17.870 543,654 -5,730 0.05% 9,715,209
2013-03-21 2013-03-19 17.396 549,384 +7,879 0.05% 9,556,825
2013-03-20 2013-03-18 16.949 541,505 +1,433 0.05% 9,177,845
2013-03-18 2013-03-14 17.396 540,072 -4,298 0.05% 9,394,838
2013-03-14 2013-03-12 17.535 544,370 -11,460 0.05% 9,545,604
2013-03-13 2013-03-11 17.479 555,830 +4,297 0.05% 9,715,516
2013-03-12 2013-03-08 17.675 551,533 -7,879 0.05% 9,748,208
2013-03-08 2013-03-06 17.033 559,412 -5,014 0.05% 9,528,207
2013-03-07 2013-03-05 16.670 564,426 -10,744 0.05% 9,408,728
2013-03-06 2013-03-04 16.809 575,170 +1,433 0.05% 9,668,126
2013-03-04 2013-02-28 17.256 573,737 -3,581 0.05% 9,900,358
2013-02-28 2013-02-26 16.614 577,318 +22,920 0.05% 9,591,392
2013-02-27 2013-02-25 17.340 554,398 +37,963 0.05% 9,613,086
2013-02-26 2013-02-22 17.060 516,435 -17,191 0.05% 8,810,620
2013-02-25 2013-02-21 16.307 533,626 -3,581 0.05% 8,701,606
2013-02-22 2013-02-20 16.865 537,207 +4,298 0.05% 9,060,000
2013-02-21 2013-02-19 16.753 532,909 +15,758 0.05% 8,927,994
2013-02-20 2013-02-18 17.731 517,151 +7,879 0.05% 9,169,395
2013-02-19 2013-02-15 18.038 509,272 +8,595 0.05% 9,186,115
2013-02-18 2013-02-14 18.233 500,677 -45,125 0.05% 9,128,941
2013-02-15 2013-02-08 17.814 545,802 -3,582 0.05% 9,723,114
2013-02-14 2013-02-07 16.949 549,384 -3,581 0.05% 9,311,385
2013-02-08 2013-02-06 17.144 552,965 +66,614 0.05% 9,480,158
2013-02-07 2013-02-05 18.149 486,351 -5,014 0.04% 8,826,992
2013-02-06 2013-02-04 18.903 491,365 -3,582 0.04% 9,288,433
2013-02-05 2013-02-01 18.903 494,947 -52,288 0.05% 9,356,145
2013-02-04 2013-01-31 17.451 547,235 +2,865 0.05% 9,550,002
2013-02-01 2013-01-30 18.094 544,370 +32,233 0.05% 9,849,604
2013-01-30 2013-01-28 17.144 512,137 +716 0.05% 8,780,194
2013-01-28 2013-01-24 17.228 511,421 -1,433 0.05% 8,810,758
2013-01-25 2013-01-23 17.368 512,854 +2,149 0.05% 8,907,046
2013-01-24 2013-01-22 17.005 510,705 -24,353 0.05% 8,684,343
2013-01-23 2013-01-21 16.949 535,058 -8,596 0.05% 9,068,577
2013-01-22 2013-01-18 16.474 543,654 -9,311 0.05% 8,956,208
2013-01-21 2013-01-17 16.195 552,965 +70,911 0.05% 8,955,198
2013-01-18 2013-01-16 16.167 482,054 -6,446 0.04% 7,793,344
2013-01-17 2013-01-15 15.385 488,500 +3,581 0.04% 7,515,636
2013-01-16 2013-01-14 15.246 484,919 -8,595 0.04% 7,392,842
2013-01-15 2013-01-11 15.022 493,514 +10,028 0.04% 7,413,637
2013-01-14 2013-01-10 15.720 483,486 -16,475 0.04% 7,600,495
2013-01-11 2013-01-09 15.636 499,961 +7,879 0.05% 7,817,605
2013-01-10 2013-01-08 15.106 492,082 -5,730 0.04% 7,433,345
2013-01-09 2013-01-07 14.771 497,812 +89,535 0.05% 7,353,102
2013-01-08 2013-01-04 14.017 408,277 -50,140 0.04% 5,722,795
2013-01-07 2013-01-03 13.389 458,417 +16,475 0.04% 6,137,604
2012-12-28 2012-12-24 12.635 441,942 +3,581 0.04% 5,583,846
2012-12-20 2012-12-18 12.481 438,361 -7,163 0.04% 5,471,281
2012-12-18 2012-12-14 12.788 445,524 -17,907 0.04% 5,697,524
2012-12-14 2012-12-12 12.202 463,431 +2,149 0.04% 5,654,785
2012-12-13 2012-12-11 11.727 461,282 -7,163 0.04% 5,409,603
2012-12-12 2012-12-10 11.825 468,445 -5,730 0.04% 5,539,386
2012-12-03 2012-11-29 11.574 474,175 -6,446 0.04% 5,487,983
2012-11-29 2012-11-27 11.364 480,621 +6,446 0.04% 5,461,937
2012-11-27 2012-11-23 11.392 474,175 +28,651 0.04% 5,401,923
2012-11-26 2012-11-22 11.169 445,524 -2,865 0.04% 4,976,003
2012-11-23 2012-11-21 11.141 448,389 -7,163 0.04% 4,995,482
2012-11-13 2012-11-09 10.555 455,552 -2,148 0.04% 4,808,165
2012-11-08 2012-11-06 10.806 457,700 -7,163 0.04% 4,945,856
2012-11-07 2012-11-05 10.932 464,863 -7,163 0.04% 5,081,668
2012-11-01 2012-10-30 10.331 472,026 -3,581 0.04% 4,876,601
2012-10-30 2012-10-26 10.443 475,607 -7,163 0.04% 4,966,717
2012-10-16 2012-10-12 9.424 482,770 -7,163 0.04% 4,549,500
2012-10-11 2012-10-09 9.354 489,933 -46,558 0.04% 4,582,802
2012-10-08 2012-10-04 9.466 536,491 +2,865 0.05% 5,078,222
2012-10-05 2012-10-03 9.773 533,626 +3,582 0.05% 5,215,003
2012-10-04 2012-09-28 9.675 530,044 -3,582 0.05% 5,128,197
2012-10-03 2012-09-27 9.563 533,626 +4,298 0.05% 5,103,253
2012-09-28 2012-09-26 9.508 529,328 -7,163 0.05% 5,032,590
2012-09-27 2012-09-25 9.647 536,491 +3,582 0.05% 5,175,592
2012-09-26 2012-09-24 9.633 532,909 +2,148 0.05% 5,133,596
2012-09-24 2012-09-20 9.549 530,761 +7,163 0.05% 5,068,444
2012-09-19 2012-09-17 9.954 523,598 -21,488 0.05% 5,212,032
2012-09-18 2012-09-14 9.521 545,086 -9,312 0.05% 5,190,019
2012-09-17 2012-09-13 8.935 554,398 -11,460 0.05% 4,953,603
2012-09-14 2012-09-12 8.963 565,858 -7,163 0.05% 5,071,799
2012-09-12 2012-09-10 8.656 573,021 -14,325 0.06% 4,960,001
2012-09-10 2012-09-06 8.279 587,346 -1,433 0.07% 4,862,597
2012-09-06 2012-09-04 8.754 588,779 -75,925 0.07% 5,153,941
2012-09-04 2012-08-31 8.768 664,704 -2,149 0.08% 5,827,839
2012-08-30 2012-08-28 8.628 666,853 -1,433 0.08% 5,753,580
2012-08-29 2012-08-27 8.628 668,286 +7,879 0.08% 5,765,944
2012-08-27 2012-08-23 8.823 660,407 +7,163 0.07% 5,827,044
2012-08-24 2012-08-22 8.726 653,244 +25,786 0.07% 5,700,002
2012-08-23 2012-08-21 8.907 627,458 -17,190 0.07% 5,588,882
2012-08-22 2012-08-20 8.600 644,648 -8,596 0.07% 5,543,996
2012-08-21 2012-08-17 8.614 653,244 -14,325 0.07% 5,627,042
2012-08-20 2012-08-16 8.307 667,569 -2,149 0.08% 5,545,398
2012-08-14 2012-08-10 8.028 669,718 +14,325 0.08% 5,376,249
2012-08-13 2012-08-09 8.125 655,393 +7,163 0.07% 5,325,303
2012-08-10 2012-08-08 8.209 648,230 -31,516 0.07% 5,321,402
2012-08-08 2012-08-06 7.958 679,746 +14,326 0.08% 5,409,300
2012-08-07 2012-08-03 7.818 665,420 +7,162 0.08% 5,202,397
2012-08-03 2012-08-01 8.042 658,258 +3,582 0.07% 5,293,443
2012-08-02 2012-07-31 8.195 654,676 -28,651 0.07% 5,365,178
2012-08-01 2012-07-30 8.014 683,327 -14,326 0.08% 5,475,957
2012-07-27 2012-07-25 7.441 697,653 +8,595 0.08% 5,191,421
2012-07-26 2012-07-24 7.623 689,058 +14,326 0.08% 5,252,523
2012-07-24 2012-07-20 7.860 674,732 -2,149 0.08% 5,303,460
2012-07-23 2012-07-19 7.958 676,881 -14,325 0.08% 5,386,501
2012-07-19 2012-07-17 7.902 691,206 +14,325 0.08% 5,461,897
2012-07-18 2012-07-16 8.070 676,881 -6,446 0.08% 5,462,101
2012-07-17 2012-07-13 7.874 683,327 +6,446 0.08% 5,380,557
2012-07-13 2012-07-11 7.986 676,881 +7,879 0.08% 5,405,401
2012-07-11 2012-07-09 8.181 669,002 -3,581 0.08% 5,473,241
2012-07-05 2012-07-03 8.405 672,583 -71,628 0.08% 5,652,778
2012-07-03 2012-06-28 8.363 744,211 -3,581 0.08% 6,223,612
2012-06-28 2012-06-26 8.558 747,792 -71,628 0.08% 6,399,718
2012-06-27 2012-06-25 8.656 819,420 -70,195 0.09% 7,092,802
2012-06-25 2012-06-21 8.795 889,615 -23,637 0.10% 7,824,601
2012-06-22 2012-06-20 8.893 913,252 -5,014 0.10% 8,121,750
2012-06-19 2012-06-15 8.558 918,266 -51,572 0.10% 7,858,661
2012-06-07 2012-06-05 8.363 969,838 -65,181 0.11% 8,110,462
2012-06-06 2012-06-04 8.167 1,035,019 -124,632 0.12% 8,453,251
2012-06-05 2012-06-01 8.558 1,159,651 -79,507 0.13% 9,924,471
2012-06-04 2012-05-31 9.082 1,239,158 -4,297 0.14% 11,253,714
2012-06-01 2012-05-30 9.320 1,243,455 +2,874 0.14% 11,588,542
2012-05-30 2012-05-28 9.110 1,240,581 +4,287 0.14% 11,301,358
2012-05-28 2012-05-24 8.956 1,236,294 -5,002 0.14% 11,072,004
2012-05-24 2012-05-22 9.138 1,241,296 -72,177 0.14% 11,342,611
2012-05-23 2012-05-21 9.012 1,313,473 -14,292 0.15% 11,836,724
2012-05-21 2012-05-17 9.278 1,327,765 +30,014 0.15% 12,318,540
2012-05-18 2012-05-16 9.236 1,297,751 -25,726 0.15% 11,985,601
2012-05-17 2012-05-15 9.655 1,323,477 +5,717 0.15% 12,778,798
2012-05-16 2012-05-14 9.865 1,317,760 +12,863 0.15% 13,000,197
2012-05-15 2012-05-11 10.159 1,304,897 +3,573 0.15% 13,256,759
2012-05-11 2012-05-09 10.159 1,301,324 -4,288 0.15% 13,220,460
2012-05-09 2012-05-07 10.341 1,305,612 +25,727 0.15% 13,501,533
2012-05-08 2012-05-04 11.055 1,279,885 +5,717 0.15% 14,148,896
2012-05-04 2012-05-02 11.461 1,274,168 -46,451 0.14% 14,602,765
2012-05-02 2012-04-27 11.391 1,320,619 -17,865 0.15% 15,042,723
2012-04-30 2012-04-26 11.307 1,338,484 +7,146 0.15% 15,133,837
2012-04-27 2012-04-25 11.251 1,331,338 +10,719 0.15% 14,978,519
2012-04-26 2012-04-24 11.139 1,320,619 -7,146 0.15% 14,710,083
2012-04-24 2012-04-20 11.377 1,327,765 +1,429 0.15% 15,105,540
2012-04-23 2012-04-19 11.307 1,326,336 +20,010 0.15% 14,996,483
2012-04-20 2012-04-18 11.265 1,306,326 -14,293 0.15% 14,715,396
2012-04-18 2012-04-16 10.747 1,320,619 +2,144 0.15% 14,192,642
2012-04-16 2012-04-12 10.439 1,318,475 -2,144 0.15% 13,763,701
2012-04-12 2012-04-10 10.369 1,320,619 -3,573 0.15% 13,693,682
2012-04-11 2012-04-05 10.593 1,324,192 -4,288 0.15% 14,027,211
2012-04-05 2012-04-02 10.537 1,328,480 -3,573 0.15% 13,998,274
2012-04-03 2012-03-30 10.383 1,332,053 +7,147 0.15% 13,830,883
2012-04-02 2012-03-29 10.495 1,324,906 +4,287 0.15% 13,904,995
2012-03-30 2012-03-28 11.041 1,320,619 -8,575 0.15% 14,580,723
2012-03-28 2012-03-26 10.887 1,329,194 -14,293 0.15% 14,470,798
2012-03-26 2012-03-22 10.943 1,343,487 -3,573 0.15% 14,701,604
2012-03-23 2012-03-21 10.971 1,347,060 +7,146 0.15% 14,778,403
2012-03-22 2012-03-20 10.999 1,339,914 +5,003 0.15% 14,737,505
2012-03-21 2012-03-19 11.097 1,334,911 +3,573 0.15% 14,813,238
2012-03-20 2012-03-16 11.041 1,331,338 -35,731 0.15% 14,699,069
2012-03-16 2012-03-14 10.915 1,367,069 -7,146 0.16% 14,921,399
2012-03-15 2012-03-13 10.901 1,374,215 +27,155 0.16% 14,980,167
2012-03-14 2012-03-12 10.523 1,347,060 -3,573 0.15% 14,175,203
2012-03-13 2012-03-09 10.663 1,350,633 -4,288 0.15% 14,401,802
2012-03-12 2012-03-08 10.439 1,354,921 -7,146 0.15% 14,144,165
2012-03-09 2012-03-07 10.215 1,362,067 -1,429 0.15% 13,913,802
2012-03-08 2012-03-06 10.355 1,363,496 -2,858 0.15% 14,119,200
2012-03-07 2012-03-05 10.803 1,366,354 +12,863 0.15% 14,760,635
2012-03-06 2012-03-02 11.167 1,353,491 -40,019 0.15% 15,114,116
2012-03-05 2012-03-01 10.845 1,393,510 -13,578 0.16% 15,112,499
2012-03-02 2012-02-29 10.649 1,407,088 -12,148 0.16% 14,984,092
2012-03-01 2012-02-28 10.411 1,419,236 -715 0.16% 14,775,836
2012-02-28 2012-02-24 10.523 1,419,951 -28,585 0.16% 14,942,240
2012-02-27 2012-02-23 10.747 1,448,536 +44,307 0.16% 15,567,362
2012-02-24 2012-02-22 10.313 1,404,229 -3,573 0.16% 14,482,046
2012-02-23 2012-02-21 10.117 1,407,802 -4,288 0.16% 14,243,095
2012-02-22 2012-02-20 10.159 1,412,090 -29,300 0.16% 14,345,758
2012-02-21 2012-02-17 10.117 1,441,390 -27,155 0.16% 14,582,914
2012-02-20 2012-02-16 9.851 1,468,545 -53,597 0.17% 14,467,198
2012-02-17 2012-02-15 9.935 1,522,142 +11,434 0.17% 15,123,002
2012-02-16 2012-02-14 9.739 1,510,708 -2,858 0.17% 14,713,442
2012-02-15 2012-02-13 9.641 1,513,566 +12,148 0.17% 14,593,017
2012-02-14 2012-02-10 9.739 1,501,418 +89,328 0.17% 14,622,962
2012-02-13 2012-02-09 9.921 1,412,090 +9,290 0.16% 14,009,838
2012-02-10 2012-02-08 9.725 1,402,800 +714 0.16% 13,642,849
2012-02-09 2012-02-07 9.348 1,402,086 -3,573 0.16% 13,106,165
2012-02-08 2012-02-06 9.558 1,405,659 +7,147 0.16% 13,434,614
2012-02-07 2012-02-03 9.739 1,398,512 -21,439 0.16% 13,620,716
2012-02-06 2012-02-02 9.739 1,419,951 +28,585 0.16% 13,829,520
2012-02-03 2012-02-01 9.278 1,391,366 -6,432 0.16% 12,908,608
2012-02-02 2012-01-31 9.194 1,397,798 +37,875 0.16% 12,850,922
2012-02-01 2012-01-30 9.404 1,359,923 -5,002 0.15% 12,788,161
2012-01-31 2012-01-27 9.935 1,364,925 -18,580 0.16% 13,560,998
2012-01-30 2012-01-26 9.669 1,383,505 -104,335 0.16% 13,377,756
2012-01-27 2012-01-20 9.264 1,487,840 -41,448 0.17% 13,782,840
2012-01-26 2012-01-19 9.096 1,529,288 +21,439 0.17% 13,910,000
2012-01-17 2012-01-13 8.704 1,507,849 -7,861 0.17% 13,124,197
2012-01-16 2012-01-12 8.662 1,515,710 -715 0.17% 13,128,988
2012-01-13 2012-01-11 8.382 1,516,425 -1,429 0.17% 12,710,782
2012-01-12 2012-01-10 8.396 1,517,854 -85,755 0.17% 12,744,000
2012-01-10 2012-01-06 8.256 1,603,609 -35,731 0.18% 13,239,604
2012-01-09 2012-01-05 8.214 1,639,340 -5,002 0.19% 13,465,784
2012-01-05 2012-01-03 8.228 1,644,342 -4,288 0.19% 13,529,881
2012-01-04 2011-12-30 8.074 1,648,630 -2,858 0.19% 13,311,393
2011-12-30 2011-12-28 8.144 1,651,488 -3,573 0.19% 13,450,019
2011-12-29 2011-12-23 8.256 1,655,061 +7,146 0.19% 13,664,398
2011-12-28 2011-12-22 8.102 1,647,915 -3,573 0.19% 13,351,740
2011-12-23 2011-12-21 8.186 1,651,488 -3,573 0.19% 13,519,349
2011-12-22 2011-12-20 7.864 1,655,061 -5,003 0.19% 13,015,919
2011-12-21 2011-12-19 7.920 1,660,064 +42,878 0.19% 13,148,184
2011-12-20 2011-12-16 7.892 1,617,186 +3,573 0.18% 12,763,318
2011-12-19 2011-12-15 7.780 1,613,613 -7,861 0.18% 12,554,478
2011-12-15 2011-12-13 8.074 1,621,474 +7,146 0.18% 13,092,130
2011-12-14 2011-12-12 8.116 1,614,328 +10,719 0.18% 13,102,201
2011-12-13 2011-12-09 8.144 1,603,609 +7,147 0.18% 13,060,084
2011-12-12 2011-12-08 8.382 1,596,462 +5,717 0.18% 13,381,657
2011-12-07 2011-12-05 8.774 1,590,745 +17,865 0.18% 13,957,017
2011-12-06 2011-12-02 8.774 1,572,880 +4,288 0.18% 13,800,272
2011-12-05 2011-12-01 8.816 1,568,592 -72,177 0.18% 13,828,499
2011-12-02 2011-11-30 8.060 1,640,769 +10,720 0.19% 13,224,962
2011-11-29 2011-11-25 7.780 1,630,049 -715 0.19% 12,682,356
2011-11-28 2011-11-24 7.948 1,630,764 -21,439 0.19% 12,961,759
2011-11-25 2011-11-23 7.920 1,652,203 -2,144 0.19% 13,085,922
2011-11-24 2011-11-22 7.892 1,654,347 +34,302 0.19% 13,056,603
2011-11-23 2011-11-21 8.130 1,620,045 -149,355 0.18% 13,171,272
2011-11-22 2011-11-18 8.102 1,769,400 +40,018 0.20% 14,336,036
2011-11-21 2011-11-17 8.452 1,729,382 +7,146 0.20% 14,616,802
2011-11-18 2011-11-16 8.536 1,722,236 +20,724 0.20% 14,701,004
2011-11-17 2011-11-15 8.676 1,701,512 +124,344 0.19% 14,762,204
2011-11-16 2011-11-14 8.550 1,577,168 +1,430 0.18% 13,484,774
2011-11-15 2011-11-11 8.368 1,575,738 +31,443 0.18% 13,185,897
2011-11-10 2011-11-08 9.222 1,544,295 -3,573 0.18% 14,240,990
2011-11-09 2011-11-07 9.474 1,547,868 -1,429 0.18% 14,663,819
2011-11-08 2011-11-04 9.376 1,549,297 -28,585 0.18% 14,525,597
2011-11-07 2011-11-03 8.998 1,577,882 +15,007 0.18% 14,197,438
2011-11-03 2011-11-01 8.872 1,562,875 +15,722 0.18% 13,865,579
2011-11-02 2011-10-31 8.928 1,547,153 +3,573 0.18% 13,812,696
2011-11-01 2011-10-28 9.236 1,543,580 -15,722 0.18% 14,255,996
2011-10-31 2011-10-27 9.222 1,559,302 -45,736 0.18% 14,379,380
2011-10-28 2011-10-26 8.662 1,605,038 -3,573 0.18% 13,902,742
2011-10-27 2011-10-25 8.662 1,608,611 -7,146 0.18% 13,933,691
2011-10-26 2011-10-24 8.704 1,615,757 +4,288 0.18% 14,063,419
2011-10-24 2011-10-20 7.962 1,611,469 -38,590 0.18% 12,830,947
2011-10-21 2011-10-19 8.410 1,650,059 +25,726 0.19% 13,877,091
2011-10-20 2011-10-18 8.200 1,624,333 +14,293 0.18% 13,319,784
2011-10-19 2011-10-17 9.166 1,610,040 -10,005 0.18% 14,757,149
2011-10-18 2011-10-14 8.480 1,620,045 +25,727 0.18% 13,738,022
2011-10-17 2011-10-13 9.040 1,594,318 -7,147 0.18% 14,412,256
2011-10-14 2011-10-12 8.718 1,601,465 -35,016 0.18% 13,961,433
2011-10-13 2011-10-11 8.340 1,636,481 -32,873 0.19% 13,648,400
2011-10-12 2011-10-10 7.291 1,669,354 +41,448 0.19% 12,170,563
2011-10-11 2011-10-07 7.654 1,627,906 +8,576 0.19% 12,460,663
2011-10-10 2011-10-06 7.025 1,619,330 -65,745 0.18% 11,375,319
2011-10-07 2011-10-04 6.087 1,685,075 +11,434 0.19% 10,257,298
2011-10-06 2011-10-03 6.143 1,673,641 +14,292 0.19% 10,281,378
2011-10-04 2011-09-30 7.319 1,659,349 +14,292 0.19% 12,144,061
2011-10-03 2011-09-28 8.410 1,645,057 +58,599 0.19% 13,835,024
2011-09-30 2011-09-27 8.172 1,586,458 -7,146 0.18% 12,964,803
2011-09-28 2011-09-26 7.542 1,593,604 +7,861 0.18% 12,019,701
2011-09-27 2011-09-23 8.158 1,585,743 -4,288 0.18% 12,936,770
2011-09-26 2011-09-22 8.270 1,590,031 -10,004 0.18% 13,149,752
2011-09-23 2011-09-21 9.502 1,600,035 +21,438 0.18% 15,202,806
2011-09-22 2011-09-20 9.306 1,578,597 -178,655 0.18% 14,689,852
2011-09-21 2011-09-19 9.544 1,757,252 -1,429 0.20% 16,770,381
2011-09-20 2011-09-16 10.103 1,758,681 +20,724 0.20% 17,768,418
2011-09-16 2011-09-14 10.299 1,737,957 +6,431 0.20% 17,899,518
2011-09-15 2011-09-12 10.789 1,731,526 +29,300 0.20% 18,681,334
2011-09-14 2011-09-09 11.447 1,702,226 +15,722 0.19% 19,484,758
2011-09-12 2011-09-08 11.461 1,686,504 +4,287 0.19% 19,328,394
2011-09-09 2011-09-07 11.782 1,682,217 +5,717 0.19% 19,820,683
2011-09-08 2011-09-06 11.307 1,676,500 -85,754 0.19% 18,955,682
2011-09-06 2011-09-02 11.475 1,762,254 +68,603 0.20% 20,221,197
2011-09-05 2011-09-01 12.006 1,693,651 -136,492 0.19% 20,334,604
2011-09-02 2011-08-31 12.398 1,830,143 -17,866 0.21% 22,690,457
2011-09-01 2011-08-30 12.146 1,848,009 -17,865 0.21% 22,446,483
2011-08-31 2011-08-29 11.782 1,865,874 -26,441 0.21% 21,984,617
2011-08-30 2011-08-26 10.887 1,892,315 +5,002 0.22% 20,601,438
2011-08-29 2011-08-25 11.447 1,887,313 +5,002 0.21% 21,603,382
2011-08-26 2011-08-24 11.405 1,882,311 +23,583 0.21% 21,467,105
2011-08-25 2011-08-23 12.132 1,858,728 -14,292 0.21% 22,550,669
2011-08-24 2011-08-22 11.615 1,873,020 +116,483 0.21% 21,754,295
2011-08-23 2011-08-19 12.174 1,756,537 +12,148 0.20% 21,384,596
2011-08-22 2011-08-18 12.762 1,744,389 -37,160 0.20% 22,261,923
2011-08-19 2011-08-17 13.644 1,781,549 +62,887 0.20% 24,306,750
2011-08-18 2011-08-16 13.322 1,718,662 -43,592 0.20% 22,895,594
2011-08-17 2011-08-15 12.944 1,762,254 -12,863 0.20% 22,810,496
2011-08-16 2011-08-12 12.538 1,775,117 +7,146 0.20% 22,256,634
2011-08-15 2011-08-11 12.272 1,767,971 -12,149 0.20% 21,696,977
2011-08-12 2011-08-10 11.950 1,780,120 -59,313 0.20% 21,273,143
2011-08-11 2011-08-09 11.824 1,839,433 +32,158 0.21% 21,750,297
2011-08-10 2011-08-08 12.916 1,807,275 -230,823 0.21% 23,342,665
2011-08-09 2011-08-05 12.818 2,038,098 -375,176 0.23% 26,124,323
2011-08-08 2011-08-04 13.770 2,413,274 +82,896 0.27% 33,229,686
2011-08-05 2011-08-03 14.301 2,330,378 +162,219 0.26% 33,327,426
2011-08-04 2011-08-02 14.805 2,168,159 +127,203 0.25% 32,099,724
2011-08-03 2011-08-01 14.469 2,040,956 +187,230 0.23% 29,531,036
2011-08-02 2011-07-29 13.476 1,853,726 +19,295 0.21% 24,980,224
2011-08-01 2011-07-28 13.909 1,834,431 +235,825 0.21% 25,515,981
2011-07-29 2011-07-27 13.602 1,598,606 +227,249 0.18% 21,743,638
2011-07-28 2011-07-26 13.154 1,371,357 +100,047 0.16% 18,038,602
2011-07-27 2011-07-25 12.944 1,271,310 +14,292 0.14% 16,455,751
2011-07-26 2011-07-22 12.776 1,257,018 +15,007 0.14% 16,059,676
2011-07-25 2011-07-21 12.720 1,242,011 +78,609 0.14% 15,798,426
2011-07-22 2011-07-20 12.216 1,163,402 +3,573 0.13% 14,212,437
2011-07-20 2011-07-18 11.629 1,159,829 -6,432 0.13% 13,487,128
2011-07-19 2011-07-15 11.433 1,166,261 +27,156 0.13% 13,333,443
2011-07-15 2011-07-13 11.363 1,139,105 -14,293 0.13% 12,943,278
2011-07-14 2011-07-12 10.901 1,153,398 +15,722 0.13% 12,573,065
2011-07-13 2011-07-11 11.531 1,137,676 -15,007 0.13% 13,118,081
2011-07-12 2011-07-08 11.405 1,152,683 +14,292 0.13% 13,145,951
2011-07-08 2011-07-06 11.671 1,138,391 -2,858 0.13% 13,285,625
2011-07-07 2011-07-05 11.601 1,141,249 +3,573 0.13% 13,239,130
2011-07-06 2011-07-04 11.601 1,137,676 -20,009 0.13% 13,197,681
2011-07-05 2011-06-30 10.985 1,157,685 -12,863 0.13% 12,716,997
2011-07-04 2011-06-29 10.747 1,170,548 +55,740 0.13% 12,579,835
2011-06-29 2011-06-27 10.201 1,114,808 +3,573 0.13% 11,372,399
2011-06-28 2011-06-24 10.201 1,111,235 -7,146 0.13% 11,335,950
2011-06-27 2011-06-23 10.005 1,118,381 -1,429 0.13% 11,189,748
2011-06-24 2011-06-22 10.033 1,119,810 -60,743 0.13% 11,235,386
2011-06-23 2011-06-21 9.823 1,180,553 -3,573 0.13% 11,597,039
2011-06-22 2011-06-20 9.697 1,184,126 +8,575 0.13% 11,483,008
2011-06-20 2011-06-16 10.299 1,175,551 -3,573 0.13% 12,107,202
2011-06-17 2011-06-15 10.439 1,179,124 +3,573 0.13% 12,309,001
2011-06-16 2011-06-14 10.299 1,175,551 -114,339 0.13% 12,107,202
2011-06-14 2011-06-10 10.089 1,289,890 +8,575 0.15% 13,014,049
2011-06-13 2011-06-09 10.425 1,281,315 +14,293 0.15% 13,357,854
2011-06-10 2011-06-08 10.425 1,267,022 +92,900 0.14% 13,208,848
2011-06-09 2011-06-07 10.537 1,174,122 -60,742 0.13% 12,371,795
2011-06-08 2011-06-03 10.355 1,234,864 +102,905 0.14% 12,787,197
2011-06-07 2011-06-02 10.999 1,131,959 -58,599 0.13% 12,450,241
2011-06-03 2011-06-01 10.467 1,190,558 +28,585 0.14% 12,461,682
2011-06-02 2011-05-31 10.341 1,161,973 -14,292 0.13% 12,016,140
2011-06-01 2011-05-30 10.271 1,176,265 -110,052 0.13% 12,081,636
2011-05-31 2011-05-27 9.613 1,286,317 -100,047 0.15% 12,366,000
2011-05-30 2011-05-26 9.627 1,386,364 -149,356 0.16% 13,347,201
2011-05-27 2011-05-25 9.194 1,535,720 +20,010 0.17% 14,118,934
2011-05-26 2011-05-24 9.418 1,515,710 +14,292 0.17% 14,274,328
2011-05-25 2011-05-23 9.236 1,501,418 -10,719 0.17% 13,866,602
2011-05-24 2011-05-20 9.516 1,512,137 -33,587 0.17% 14,388,799
2011-05-23 2011-05-19 9.362 1,545,724 +11,434 0.18% 14,470,468
2011-05-20 2011-05-18 9.446 1,534,290 -3,573 0.17% 14,492,247
2011-05-19 2011-05-17 9.012 1,537,863 +28,584 0.17% 13,858,876
2011-05-18 2011-05-16 9.530 1,509,279 -21,438 0.17% 14,382,724
2011-05-17 2011-05-13 9.627 1,530,717 -3,573 0.17% 14,736,958
2011-05-16 2011-05-12 9.292 1,534,290 +208,669 0.17% 14,256,077
2011-05-12 2011-05-09 9.432 1,325,621 +27,870 0.15% 12,502,699
2011-05-11 2011-05-06 9.572 1,297,751 +128,632 0.15% 12,421,441
2011-05-09 2011-05-05 9.096 1,169,119 +4,288 0.13% 10,633,998
2011-05-06 2011-05-04 9.110 1,164,831 +32,157 0.13% 10,611,296
2011-05-05 2011-05-03 9.544 1,132,674 -48,594 0.13% 10,809,704
2011-05-03 2011-04-28 9.152 1,181,268 -20,009 0.13% 10,810,622
2011-04-29 2011-04-27 8.872 1,201,277 +48,594 0.14% 10,657,539
2011-04-28 2011-04-26 9.264 1,152,683 +1,429 0.13% 10,678,061
2011-04-27 2011-04-21 9.516 1,151,254 -40,733 0.13% 10,954,803
2011-04-26 2011-04-20 9.250 1,191,987 -16,436 0.14% 11,025,479
2011-04-21 2011-04-19 8.704 1,208,423 -52,168 0.14% 10,518,017
2011-04-20 2011-04-18 8.550 1,260,591 -2,858 0.14% 10,778,043
2011-04-19 2011-04-15 8.340 1,263,449 +28,585 0.14% 10,537,279
2011-04-18 2011-04-14 8.116 1,234,864 -32,158 0.14% 10,022,398
2011-04-14 2011-04-12 7.752 1,267,022 +7,146 0.14% 9,822,418
2011-04-13 2011-04-11 7.864 1,259,876 -4,288 0.14% 9,908,060
2011-04-11 2011-04-07 7.976 1,264,164 -7,146 0.14% 10,083,302
2011-04-08 2011-04-06 7.962 1,271,310 -16,436 0.14% 10,122,510
2011-04-07 2011-04-04 7.780 1,287,746 -64,316 0.15% 10,019,118
2011-04-06 2011-04-01 7.249 1,352,062 -40,019 0.15% 9,800,559
2011-04-04 2011-03-31 7.417 1,392,081 -22,868 0.16% 10,324,401
2011-04-01 2011-03-30 7.472 1,414,949 +7,861 0.16% 10,573,202
2011-03-31 2011-03-29 7.319 1,407,088 +5,002 0.16% 10,297,871
2011-03-30 2011-03-28 7.514 1,402,086 -40,018 0.16% 10,535,944
2011-03-29 2011-03-25 7.472 1,442,104 +38,589 0.16% 10,776,118
2011-03-28 2011-03-24 7.221 1,403,515 -7,146 0.16% 10,134,242
2011-03-25 2011-03-23 7.137 1,410,661 +5,717 0.16% 10,067,400
2011-03-24 2011-03-22 7.151 1,404,944 -2,858 0.16% 10,046,260
2011-03-23 2011-03-21 6.997 1,407,802 -14,293 0.16% 9,849,997
2011-03-22 2011-03-18 6.773 1,422,095 -7,146 0.16% 9,631,601
2011-03-21 2011-03-17 6.703 1,429,241 +142,924 0.16% 9,579,999
2011-03-18 2011-03-16 6.941 1,286,317 -52,167 0.15% 8,928,000
2011-03-17 2011-03-15 6.731 1,338,484 +50,023 0.15% 9,009,128
2011-03-16 2011-03-14 7.109 1,288,461 +7,146 0.15% 9,159,241
2011-03-15 2011-03-11 7.179 1,281,315 +5,717 0.15% 9,198,093
2011-03-14 2011-03-10 7.095 1,275,598 +7,861 0.15% 9,049,952
2011-03-11 2011-03-09 7.193 1,267,737 -5,717 0.14% 9,118,361
2011-03-09 2011-03-07 7.207 1,273,454 +5,003 0.14% 9,177,301
2011-03-08 2011-03-04 7.249 1,268,451 -15,008 0.14% 9,194,497
2011-03-07 2011-03-03 7.207 1,283,459 +7,861 0.15% 9,249,404
2011-03-04 2011-03-02 7.221 1,275,598 -39,304 0.15% 9,210,602
2011-03-03 2011-03-01 7.235 1,314,902 -57,169 0.15% 9,512,801
2011-03-02 2011-02-28 6.871 1,372,071 +3,573 0.16% 9,427,197
2011-03-01 2011-02-25 6.955 1,368,498 -60,028 0.16% 9,517,548
2011-02-28 2011-02-24 6.577 1,428,526 -42,878 0.16% 9,395,297
2011-02-25 2011-02-23 6.983 1,471,404 +28,585 0.17% 10,274,412
2011-02-24 2011-02-22 7.249 1,442,819 +28,585 0.16% 10,458,421
2011-02-23 2011-02-21 7.431 1,414,234 -10,719 0.16% 10,508,490
2011-02-22 2011-02-18 7.598 1,424,953 +7,146 0.16% 10,827,417
2011-02-21 2011-02-17 7.528 1,417,807 -28,585 0.16% 10,673,919
2011-02-18 2011-02-16 7.431 1,446,392 -7,146 0.16% 10,747,440
2011-02-17 2011-02-15 7.375 1,453,538 +28,585 0.17% 10,719,179
2011-02-16 2011-02-14 7.584 1,424,953 -2,859 0.16% 10,807,477
2011-02-15 2011-02-11 7.123 1,427,812 +11,434 0.16% 10,169,821
2011-02-11 2011-02-09 7.207 1,416,378 +37,875 0.16% 10,207,301
2011-02-10 2011-02-08 7.459 1,378,503 +15,722 0.16% 10,281,570
2011-02-08 2011-02-02 8.214 1,362,781 -3,573 0.15% 11,194,087
2011-02-07 2011-01-31 8.088 1,366,354 +7,146 0.16% 11,051,356
2011-02-01 2011-01-28 8.046 1,359,208 +50,023 0.15% 10,936,498
2011-01-31 2011-01-27 7.990 1,309,185 -69,318 0.15% 10,460,721
2011-01-28 2011-01-26 7.724 1,378,503 -102,191 0.16% 10,648,080
2011-01-27 2011-01-25 7.920 1,480,694 -87,183 0.17% 11,727,522
2011-01-26 2011-01-24 7.654 1,567,877 +44,306 0.18% 12,001,176
2011-01-25 2011-01-21 8.088 1,523,571 +216,530 0.17% 12,322,960
2011-01-24 2011-01-20 8.368 1,307,041 -28,585 0.15% 10,937,420
2011-01-21 2011-01-19 8.690 1,335,626 +6,432 0.15% 11,606,492
2011-01-20 2011-01-18 8.284 1,329,194 -99,332 0.15% 11,011,198
2011-01-19 2011-01-17 7.626 1,428,526 +18,580 0.16% 10,894,546
2011-01-18 2011-01-14 7.500 1,409,946 +7,146 0.16% 10,575,277
2011-01-17 2011-01-13 7.472 1,402,800 +2,144 0.16% 10,482,419
2011-01-14 2011-01-12 7.528 1,400,656 +165,077 0.16% 10,544,798
2011-01-13 2011-01-11 7.738 1,235,579 +346,591 0.14% 9,561,371
2011-01-12 2011-01-10 6.745 888,988 -30,014 0.10% 5,996,080
2011-01-11 2011-01-07 6.493 919,002 +16,436 0.10% 5,967,040
2011-01-10 2011-01-06 6.549 902,566 +75,750 0.10% 5,910,842
2011-01-07 2011-01-05 6.633 826,816 +17,866 0.09% 5,484,180
2011-01-06 2011-01-04 6.675 808,950 +60,028 0.09% 5,399,637
2011-01-05 2011-01-03 6.577 748,922 -32,158 0.09% 4,925,598
2011-01-04 2010-12-31 6.213 781,080 +27,155 0.09% 4,852,918
2011-01-03 2010-12-29 6.227 753,925 +10,005 0.09% 4,694,752
2010-12-30 2010-12-28 6.227 743,920 -14,292 0.08% 4,632,450
2010-12-29 2010-12-24 6.255 758,212 -8,576 0.09% 4,742,667
2010-12-28 2010-12-22 6.297 766,788 +21,439 0.09% 4,828,501
2010-12-23 2010-12-21 6.297 745,349 -10,720 0.08% 4,693,499
2010-12-22 2010-12-20 6.185 756,069 -28,584 0.09% 4,676,363
2010-12-21 2010-12-17 6.311 784,653 -42,163 0.09% 4,951,978
2010-12-20 2010-12-16 5.891 826,816 +47,880 0.09% 4,870,970
2010-12-14 2010-12-10 6.493 778,936 +22,867 0.09% 5,057,597
2010-12-13 2010-12-09 6.563 756,069 +7,147 0.09% 4,962,023
2010-12-10 2010-12-08 6.577 748,922 -10,720 0.09% 4,925,598
2010-12-09 2010-12-07 6.549 759,642 +7,147 0.09% 4,974,842
2010-12-08 2010-12-06 6.605 752,495 -7,147 0.09% 4,970,157
2010-12-06 2010-12-02 6.675 759,642 +10,720 0.09% 5,070,512
2010-12-03 2010-12-01 6.619 748,922 -21,439 0.09% 4,957,038
2010-12-02 2010-11-30 6.339 770,361 +14,292 0.09% 4,883,340
2010-11-30 2010-11-26 6.311 756,069 +14,293 0.09% 4,771,583
2010-11-29 2010-11-25 6.437 741,776 +43,592 0.08% 4,774,799
2010-11-26 2010-11-24 6.395 698,184 -26,441 0.08% 4,464,888
2010-11-25 2010-11-23 6.157 724,625 +35,731 0.08% 4,461,599
2010-11-24 2010-11-22 6.479 688,894 +38,589 0.08% 4,463,319
2010-11-23 2010-11-19 6.563 650,305 -7,146 0.07% 4,267,902
2010-11-22 2010-11-18 6.759 657,451 -30,014 0.07% 4,443,601
2010-11-19 2010-11-17 6.297 687,465 -71,462 0.08% 4,329,000
2010-11-18 2010-11-16 6.619 758,927 -14,292 0.09% 5,023,260
2010-11-17 2010-11-15 6.801 773,219 +71,462 0.09% 5,258,517
2010-11-16 2010-11-12 6.703 701,757 -42,878 0.08% 4,703,777
2010-11-12 2010-11-10 7.039 744,635 +12,864 0.08% 5,241,263
2010-11-10 2010-11-08 7.249 731,771 -20,010 0.08% 5,304,317
2010-11-09 2010-11-05 7.277 751,781 +57,884 0.09% 5,470,401
2010-11-08 2010-11-04 7.389 693,897 -28,584 0.08% 5,126,883
2010-11-05 2010-11-03 6.983 722,481 +7,146 0.08% 5,044,887
2010-11-04 2010-11-02 6.815 715,335 -160,790 0.08% 4,874,869
2010-11-03 2010-11-01 6.423 876,125 +82,182 0.10% 5,627,341
2010-11-02 2010-10-29 6.157 793,943 -2,144 0.09% 4,888,397
2010-11-01 2010-10-28 6.227 796,087 -21,439 0.09% 4,957,298
2010-10-29 2010-10-27 6.003 817,526 -80,752 0.09% 4,907,761
2010-10-28 2010-10-26 6.003 898,278 +7,146 0.10% 5,392,530
2010-10-27 2010-10-25 6.003 891,132 -2,858 0.10% 5,349,631
2010-10-26 2010-10-22 6.073 893,990 +70,747 0.10% 5,429,338
2010-10-25 2010-10-21 5.779 823,243 -21,438 0.09% 4,757,761
2010-10-22 2010-10-20 5.681 844,681 +5,716 0.10% 4,798,917
2010-10-21 2010-10-19 5.737 838,965 -16,436 0.10% 4,813,403
2010-10-20 2010-10-18 5.625 855,401 -125,058 0.10% 4,811,941
2010-10-19 2010-10-15 5.751 980,459 +5,717 0.11% 5,638,918
2010-10-18 2010-10-14 5.807 974,742 -14,293 0.11% 5,660,598
2010-10-15 2010-10-13 5.821 989,035 +28,585 0.11% 5,757,441
2010-10-14 2010-10-12 5.793 960,450 +7,146 0.11% 5,564,160
2010-10-13 2010-10-11 5.891 953,304 +100,047 0.11% 5,616,141
2010-10-11 2010-10-07 5.765 853,257 +1,429 0.10% 4,919,280
2010-10-08 2010-10-06 5.835 851,828 -99,332 0.10% 4,970,642
2010-10-07 2010-10-05 5.807 951,160 -35,731 0.11% 5,523,650
2010-10-06 2010-10-04 5.919 986,891 -44,306 0.11% 5,841,630
2010-10-05 2010-09-30 5.541 1,031,197 +92,900 0.12% 5,714,278
2010-10-04 2010-09-29 5.583 938,297 -2,144 0.11% 5,238,871
2010-09-30 2010-09-28 5.639 940,441 -3,573 0.11% 5,303,482
2010-09-29 2010-09-27 5.751 944,014 +49,309 0.11% 5,429,311
2010-09-28 2010-09-24 5.695 894,705 -7,146 0.10% 5,095,640
2010-09-27 2010-09-22 5.667 901,851 +30,014 0.10% 5,111,099
2010-09-24 2010-09-21 5.807 871,837 -193,662 0.10% 5,063,000
2010-09-22 2010-09-20 5.653 1,065,499 -7,146 0.12% 6,023,639
2010-09-21 2010-09-17 5.415 1,072,645 +72,176 0.12% 5,808,868
2010-09-20 2010-09-16 5.318 1,000,469 +96,474 0.11% 5,320,001
2010-09-17 2010-09-15 4.898 903,995 +28,585 0.10% 4,427,500
2010-09-16 2010-09-14 4.968 875,410 -105,049 0.10% 4,348,749
2010-09-15 2010-09-13 4.772 980,459 -21,439 0.11% 4,678,518
2010-09-14 2010-09-10 4.562 1,001,898 -66,460 0.11% 4,570,520
2010-09-13 2010-09-09 4.618 1,068,358 +104,335 0.12% 4,933,501
2010-09-10 2010-09-08 4.548 964,023 -59,314 0.11% 4,384,249
2010-09-09 2010-09-07 4.604 1,023,337 +33,588 0.12% 4,711,282
2010-09-08 2010-09-06 4.576 989,749 +78,608 0.11% 4,528,948
2010-09-07 2010-09-03 4.632 911,141 -62,172 0.10% 4,220,249
2010-09-06 2010-09-02 4.338 973,313 +35,731 0.11% 4,222,199
2010-09-03 2010-09-01 4.254 937,582 -7,146 0.11% 3,988,479
2010-09-02 2010-08-31 4.324 944,728 -7,147 0.11% 4,084,978
2010-08-30 2010-08-26 4.408 951,875 -7,146 0.11% 4,195,802
2010-08-27 2010-08-25 4.422 959,021 -15,721 0.11% 4,240,721
2010-08-26 2010-08-24 4.562 974,742 -74,321 0.11% 4,446,638
2010-08-25 2010-08-23 4.716 1,049,063 +12,149 0.12% 4,947,160
2010-08-24 2010-08-20 4.674 1,036,914 -97,189 0.12% 4,846,338
2010-08-23 2010-08-19 4.576 1,134,103 -183,657 0.13% 5,189,491
2010-08-20 2010-08-18 4.408 1,317,760 +114,339 0.15% 5,808,599
2010-08-17 2010-08-13 4.422 1,203,421 +10,005 0.14% 5,321,440
2010-08-13 2010-08-11 4.436 1,193,416 +10,004 0.14% 5,293,899
2010-08-12 2010-08-10 4.492 1,183,412 -44,306 0.13% 5,315,762
2010-08-11 2010-08-09 4.646 1,227,718 +42,877 0.14% 5,703,760
2010-08-10 2010-08-06 4.590 1,184,841 +12,149 0.13% 5,438,241
2010-08-09 2010-08-05 4.576 1,172,692 +14,292 0.13% 5,366,069
2010-08-06 2010-08-04 4.604 1,158,400 +17,151 0.13% 5,333,090
2010-08-05 2010-08-03 4.618 1,141,249 -12,149 0.13% 5,270,100
2010-08-04 2010-08-02 4.548 1,153,398 -14,292 0.13% 5,245,502
2010-08-03 2010-07-30 4.520 1,167,690 +128,632 0.13% 5,277,820
2010-07-29 2010-07-27 4.520 1,039,058 -42,878 0.12% 4,696,419
2010-07-28 2010-07-26 4.576 1,081,936 +56,456 0.12% 4,950,782
2010-07-27 2010-07-23 4.506 1,025,480 -146,498 0.12% 4,620,698
2010-07-26 2010-07-22 4.422 1,171,978 -25,726 0.13% 5,182,401
2010-07-23 2010-07-21 4.450 1,197,704 +178,655 0.14% 5,329,680
2010-07-21 2010-07-19 4.296 1,019,049 -5,717 0.12% 4,377,820
2010-07-15 2010-07-13 4.534 1,024,766 +15,722 0.12% 4,646,161
2010-07-14 2010-07-12 4.646 1,009,044 +42,877 0.11% 4,687,839
2010-07-09 2010-07-07 4.296 966,167 -14,292 0.11% 4,150,640
2010-07-07 2010-07-05 4.184 980,459 +14,292 0.11% 4,102,278
2010-07-05 2010-06-30 4.338 966,167 -7,146 0.11% 4,191,200
2010-07-02 2010-06-29 4.366 973,313 +14,292 0.11% 4,249,439
2010-06-30 2010-06-28 4.674 959,021 +14,293 0.11% 4,482,281
2010-06-28 2010-06-24 4.674 944,728 -32,873 0.11% 4,415,478
2010-06-25 2010-06-23 4.660 977,601 +57,170 0.11% 4,555,440
2010-06-24 2010-06-22 4.898 920,431 -14,293 0.10% 4,507,999
2010-06-23 2010-06-21 4.954 934,724 -8,575 0.11% 4,630,322
2010-06-22 2010-06-18 4.716 943,299 -32,158 0.11% 4,448,399
2010-06-21 2010-06-17 4.534 975,457 +57,170 0.11% 4,422,600
2010-06-11 2010-06-09 4.296 918,287 +2,858 0.10% 3,944,948
2010-06-08 2010-06-04 4.422 915,429 +10,005 0.10% 4,047,960
2010-06-07 2010-06-03 4.394 905,424 +10,004 0.10% 3,978,379
2010-06-04 2010-06-02 4.422 895,420 +14,293 0.10% 3,959,482
2010-06-03 2010-06-01 4.338 881,127 +57,170 0.10% 3,822,299
2010-06-02 2010-05-31 4.450 823,957 -7,147 0.09% 3,666,538
2010-06-01 2010-05-28 4.310 831,104 +28,585 0.09% 3,582,041
2010-05-31 2010-05-27 4.212 802,519 -35,731 0.09% 3,380,231
2010-05-28 2010-05-26 4.100 838,250 +42,877 0.10% 3,436,890
2010-05-26 2010-05-24 4.212 795,373 +71,462 0.09% 3,350,131
2010-05-25 2010-05-20 4.072 723,911 +85,755 0.08% 2,947,832
2010-05-24 2010-05-19 4.296 638,156 -3,573 0.07% 2,741,509
2010-05-19 2010-05-17 4.170 641,729 +3,573 0.07% 2,676,039
2010-05-18 2010-05-14 4.296 638,156 -57,170 0.07% 2,741,509
2010-05-17 2010-05-13 4.324 695,326 -13,578 0.08% 3,006,571
2010-05-14 2010-05-12 4.268 708,904 -2,858 0.08% 3,025,602
2010-05-12 2010-05-10 4.436 711,762 +53,596 0.08% 3,157,320
2010-05-11 2010-05-07 4.352 658,166 +3,574 0.07% 2,864,312
2010-05-07 2010-05-05 4.730 654,592 +3,573 0.07% 3,096,078
2010-05-05 2010-05-03 4.912 651,019 -11,434 0.07% 3,197,608
2010-05-04 2010-04-30 4.968 662,453 -10,005 0.08% 3,290,849
2010-05-03 2010-04-29 4.744 672,458 -10,719 0.08% 3,189,990
2010-04-29 2010-04-27 4.786 683,177 +17,865 0.08% 3,269,519
2010-04-28 2010-04-26 4.884 665,312 -28,585 0.08% 3,249,191
2010-04-27 2010-04-23 4.800 693,897 -32,157 0.08% 3,330,532
2010-04-21 2010-04-19 4.842 726,054 +68,603 0.08% 3,515,358
2010-04-20 2010-04-16 4.968 657,451 +14,293 0.07% 3,266,000
2010-04-19 2010-04-15 5.094 643,158 -9,291 0.07% 3,275,997
2010-04-16 2010-04-14 5.052 652,449 +9,291 0.07% 3,295,932
2010-04-14 2010-04-12 5.290 643,158 -38,590 0.07% 3,401,997
2010-04-13 2010-04-09 5.359 681,748 -14,292 0.08% 3,653,820
2010-04-12 2010-04-08 5.262 696,040 -35,731 0.08% 3,662,238
2010-04-09 2010-04-07 5.262 731,771 +2,858 0.08% 3,850,238
2010-04-08 2010-04-01 4.926 728,913 +57,170 0.08% 3,590,400
2010-03-31 2010-03-29 5.178 671,743 -13,578 0.08% 3,477,998
2010-03-26 2010-03-24 5.248 685,321 -22,868 0.08% 3,596,249
2010-03-25 2010-03-23 5.178 708,189 -28,585 0.08% 3,666,700
2010-03-24 2010-03-22 4.898 736,774 -21,438 0.08% 3,608,501
2010-03-23 2010-03-19 4.954 758,212 +35,016 0.09% 3,755,938
2010-03-22 2010-03-18 5.038 723,196 -12,863 0.08% 3,643,200
2010-03-19 2010-03-17 5.108 736,059 -715 0.08% 3,759,499
2010-03-18 2010-03-16 4.786 736,774 +14,293 0.08% 3,526,021
2010-03-15 2010-03-11 4.856 722,481 -10,720 0.08% 3,508,168
2010-03-12 2010-03-10 4.842 733,201 -57,169 0.08% 3,549,962
2010-03-11 2010-03-09 4.842 790,370 +35,731 0.09% 3,826,758
2010-03-10 2010-03-08 4.814 754,639 +14,292 0.09% 3,632,639
2010-03-09 2010-03-05 4.730 740,347 -7,146 0.08% 3,501,681
2010-03-08 2010-03-04 4.646 747,493 -3,573 0.09% 3,472,720
2010-03-05 2010-03-03 4.660 751,066 -7,146 0.09% 3,499,829
2010-03-04 2010-03-02 4.702 758,212 -145,783 0.09% 3,564,958
2010-03-03 2010-03-01 4.590 903,995 +114,339 0.10% 4,149,200
2010-03-02 2010-02-26 4.394 789,656 +35,731 0.09% 3,469,701
2010-03-01 2010-02-25 4.478 753,925 -72,176 0.09% 3,376,001
2010-02-26 2010-02-24 4.534 826,101 +54,311 0.09% 3,745,438
2010-02-25 2010-02-23 4.422 771,790 +714 0.09% 3,412,799
2010-02-23 2010-02-19 4.268 771,076 +7,147 0.09% 3,290,952
2010-02-22 2010-02-18 4.408 763,929 -21,439 0.09% 3,367,348
2010-02-19 2010-02-17 4.478 785,368 -7,146 0.09% 3,516,800
2010-02-17 2010-02-11 4.492 792,514 -47,165 0.09% 3,559,889
2010-02-12 2010-02-10 4.352 839,679 -107,193 0.10% 3,654,249
2010-02-11 2010-02-09 4.296 946,872 +105,764 0.11% 4,067,749
2010-02-10 2010-02-08 4.240 841,108 +10,004 0.10% 3,566,308
2010-02-09 2010-02-05 4.338 831,104 +32,873 0.09% 3,605,301
2010-02-08 2010-02-04 4.618 798,231 +17,151 0.09% 3,686,099
2010-02-05 2010-02-03 4.744 781,080 -524,532 0.09% 3,705,269
2010-02-04 2010-02-02 4.520 1,305,612 -137,207 0.15% 5,901,211
2010-02-01 2010-01-28 4.450 1,442,819 -17,865 0.16% 6,420,421
2010-01-29 2010-01-27 4.058 1,460,684 -3,574 0.17% 5,927,598
2010-01-28 2010-01-26 4.128 1,464,258 -7,146 0.17% 6,044,552
2010-01-27 2010-01-25 4.338 1,471,404 +14,293 0.17% 6,382,901
2010-01-26 2010-01-22 4.366 1,457,111 -53,597 0.17% 6,361,679
2010-01-25 2010-01-21 4.436 1,510,708 -27,155 0.17% 6,701,381
2010-01-22 2010-01-20 4.618 1,537,863 -15,007 0.17% 7,101,598
2010-01-21 2010-01-19 4.660 1,552,870 +60,028 0.18% 7,236,088
2010-01-20 2010-01-18 4.716 1,492,842 -1,430 0.17% 7,039,928
2010-01-19 2010-01-15 4.618 1,494,272 +26,441 0.17% 6,900,302
2010-01-18 2010-01-14 4.786 1,467,831 -36,445 0.17% 7,024,682
2010-01-15 2010-01-13 5.094 1,504,276 +14,292 0.17% 7,662,199
2010-01-14 2010-01-12 5.290 1,489,984 -192,947 0.17% 7,881,301
2010-01-13 2010-01-11 5.276 1,682,931 -25,012 0.19% 8,878,348
2010-01-12 2010-01-08 5.234 1,707,943 -60,028 0.19% 8,938,599
2010-01-11 2010-01-07 5.108 1,767,971 +8,575 0.20% 9,030,099
2010-01-08 2010-01-06 5.290 1,759,396 -32,158 0.20% 9,306,361
2010-01-07 2010-01-05 5.304 1,791,554 +46,451 0.20% 9,501,532
2010-01-06 2010-01-04 5.010 1,745,103 -15,722 0.20% 8,742,358
2010-01-05 2009-12-31 5.010 1,760,825 +10,719 0.20% 8,821,120
2010-01-04 2009-12-29 4.968 1,750,106 +62,887 0.20% 8,693,951
2009-12-30 2009-12-28 5.052 1,687,219 -35,731 0.19% 8,523,209
2009-12-29 2009-12-24 4.954 1,722,950 +27,155 0.20% 8,534,939
2009-12-28 2009-12-22 4.940 1,695,795 +7,147 0.19% 8,376,692
2009-12-22 2009-12-18 4.982 1,688,648 +7,146 0.19% 8,412,278
2009-12-21 2009-12-17 5.192 1,681,502 +35,731 0.19% 8,729,629
2009-12-18 2009-12-16 5.471 1,645,771 -32,873 0.19% 9,004,729
2009-12-15 2009-12-11 5.443 1,678,644 +14,293 0.19% 9,137,612
2009-12-14 2009-12-10 5.429 1,664,351 +3,573 0.19% 9,036,519
2009-12-11 2009-12-09 5.513 1,660,778 +7,146 0.19% 9,156,559
2009-12-10 2009-12-08 5.611 1,653,632 +7,146 0.19% 9,279,140
2009-12-08 2009-12-04 5.723 1,646,486 +8,576 0.19% 9,423,361
2009-12-07 2009-12-03 5.807 1,637,910 +54,311 0.19% 9,511,798
2009-12-04 2009-12-02 5.905 1,583,599 -20,010 0.18% 9,351,519
2009-12-03 2009-12-01 5.723 1,603,609 +92,901 0.18% 9,177,963
2009-12-02 2009-11-30 5.332 1,510,708 +21,439 0.17% 8,054,341
2009-12-01 2009-11-27 5.345 1,489,269 +21,438 0.17% 7,960,879
2009-11-26 2009-11-24 5.695 1,467,831 -17,865 0.17% 8,359,782
2009-11-25 2009-11-23 5.611 1,485,696 +7,146 0.17% 8,336,789
2009-11-24 2009-11-20 5.681 1,478,550 -25,012 0.17% 8,400,140
2009-11-23 2009-11-19 5.653 1,503,562 -2,143 0.17% 8,500,162
2009-11-20 2009-11-18 5.667 1,505,705 +65,745 0.17% 8,533,347
2009-11-19 2009-11-17 5.891 1,439,960 -12,149 0.16% 8,483,148
2009-11-18 2009-11-16 5.961 1,452,109 +10,005 0.17% 8,656,320
2009-11-17 2009-11-13 5.905 1,442,104 -1,430 0.16% 8,515,958
2009-11-16 2009-11-12 5.877 1,443,534 +8,576 0.16% 8,484,003
2009-11-13 2009-11-11 5.891 1,434,958 +21,439 0.16% 8,453,680
2009-11-12 2009-11-10 5.961 1,413,519 +282,275 0.16% 8,426,277
2009-11-11 2009-11-09 6.199 1,131,244 +18,580 0.13% 7,012,688
2009-11-10 2009-11-06 5.821 1,112,664 +470,220 0.13% 6,477,119
2009-11-09 2009-11-05 5.877 642,444 +59,314 0.07% 3,775,801
2009-11-06 2009-11-04 6.017 583,130 -14,293 0.07% 3,508,798
2009-11-05 2009-11-03 5.765 597,423 +10,720 0.07% 3,444,321
2009-11-04 2009-11-02 5.919 586,703 -14,293 0.07% 3,472,827
2009-11-03 2009-10-30 6.031 600,996 -104,334 0.07% 3,624,711
2009-11-02 2009-10-29 5.765 705,330 +125,058 0.08% 4,066,437
2009-10-30 2009-10-28 5.835 580,272 +80,038 0.07% 3,386,041
2009-10-29 2009-10-27 6.227 500,234 -7,147 0.06% 3,114,998
2009-10-23 2009-10-21 6.465 507,381 -3,573 0.06% 3,280,203
2009-10-22 2009-10-20 6.465 510,954 -7,146 0.06% 3,303,302
2009-10-21 2009-10-19 6.465 518,100 +7,146 0.06% 3,349,501
2009-10-20 2009-10-16 6.213 510,954 +42,878 0.06% 3,174,602
2009-10-19 2009-10-15 6.549 468,076 +12,863 0.05% 3,065,397
2009-10-16 2009-10-14 7.081 455,213 -38,590 0.05% 3,223,218
2009-10-15 2009-10-13 6.899 493,803 +35,731 0.06% 3,406,631
2009-10-14 2009-10-12 7.207 458,072 +40,019 0.05% 3,301,152
2009-10-13 2009-10-09 7.403 418,053 -10,005 0.05% 3,094,650
2009-10-09 2009-10-07 7.305 428,058 -7,146 0.05% 3,126,782
2009-10-08 2009-10-06 7.165 435,204 -21,439 0.05% 3,118,081
2009-10-07 2009-10-05 6.689 456,643 +14,293 0.05% 3,054,423
2009-10-06 2009-10-02 6.647 442,350 +7,146 0.05% 2,940,249
2009-10-02 2009-09-29 6.829 435,204 -5,002 0.05% 2,971,921
2009-09-30 2009-09-28 6.885 440,206 +21,438 0.05% 3,030,718
2009-09-29 2009-09-25 7.500 418,768 -42,877 0.05% 3,140,963
2009-09-28 2009-09-24 7.668 461,645 -28,585 0.05% 3,540,081
2009-09-25 2009-09-23 8.130 490,230 -7,146 0.06% 3,985,662
2009-09-24 2009-09-22 8.228 497,376 +32,873 0.06% 4,092,481
2009-09-23 2009-09-21 8.214 464,503 -7,147 0.05% 3,815,497
2009-09-22 2009-09-18 7.626 471,650 -28,584 0.05% 3,597,003
2009-09-21 2009-09-17 7.948 500,234 -412,336 0.06% 3,975,997
2009-09-18 2009-09-16 8.270 912,570 -244,401 0.10% 7,547,066
2009-09-17 2009-09-15 7.976 1,156,971 -139,351 0.13% 9,228,303
2009-09-16 2009-09-14 8.284 1,296,322 -71,462 0.15% 10,738,883
2009-09-15 2009-09-11 7.556 1,367,784 +2,144 0.16% 10,335,602
2009-09-14 2009-09-10 7.780 1,365,640 -325,867 0.16% 10,625,161
2009-09-11 2009-09-09 7.920 1,691,507 +26,441 0.19% 13,397,221
2009-09-10 2009-09-08 7.696 1,665,066 +25,726 0.19% 12,815,001
2009-09-09 2009-09-07 7.389 1,639,340 +7,147 0.19% 12,112,323
2009-09-08 2009-09-04 7.277 1,632,193 -32,873 0.19% 11,876,798
2009-09-07 2009-09-03 7.095 1,665,066 -8,575 0.19% 11,813,101
2009-09-04 2009-09-02 6.465 1,673,641 +1,429 0.19% 10,820,038
2009-09-01 2009-08-28 6.577 1,672,212 +7,146 0.19% 10,997,999
2009-08-28 2009-08-26 6.815 1,665,066 -23,582 0.19% 11,347,101
2009-08-27 2009-08-25 6.857 1,688,648 +4,287 0.19% 11,578,698
2009-08-26 2009-08-24 6.647 1,684,361 +10,720 0.19% 11,195,752
2009-08-25 2009-08-21 6.031 1,673,641 -17,866 0.19% 10,094,018
2009-08-20 2009-08-18 6.017 1,691,507 +142,924 0.19% 10,178,101
2009-08-19 2009-08-17 6.003 1,548,583 +14,293 0.18% 9,296,432
2009-08-18 2009-08-14 6.381 1,534,290 +9,290 0.17% 9,790,318
2009-08-17 2009-08-13 6.647 1,525,000 -15,722 0.17% 10,136,498
2009-08-14 2009-08-12 6.297 1,540,722 +20,009 0.18% 9,702,001
2009-08-13 2009-08-11 6.521 1,520,713 +7,147 0.17% 9,916,483
2009-08-11 2009-08-07 6.339 1,513,566 +125,058 0.17% 9,594,538
2009-08-10 2009-08-06 6.885 1,388,508 +278,702 0.16% 9,559,562
2009-08-07 2009-08-05 7.067 1,109,806 +21,439 0.13% 7,842,652
2009-08-06 2009-08-04 7.333 1,088,367 -55,026 0.12% 7,980,519
2009-08-05 2009-08-03 7.039 1,143,393 -7,146 0.13% 8,048,001
2009-08-04 2009-07-31 7.039 1,150,539 -20,009 0.13% 8,098,299
2009-08-03 2009-07-30 6.451 1,170,548 +610,285 0.13% 7,551,177
2009-07-31 2009-07-29 6.563 560,263 -7,146 0.06% 3,676,963
2009-07-30 2009-07-28 6.801 567,409 -21,438 0.06% 3,858,842
2009-07-29 2009-07-27 6.787 588,847 +25,011 0.07% 3,996,398
2009-07-28 2009-07-24 6.647 563,836 -36,445 0.06% 3,747,753
2009-07-24 2009-07-22 6.297 600,281 -1,430 0.07% 3,779,998
2009-07-23 2009-07-21 6.521 601,711 -7,146 0.07% 3,923,723
2009-07-22 2009-07-20 6.605 608,857 +4,288 0.07% 4,021,442
2009-07-21 2009-07-17 6.227 604,569 -7,146 0.07% 3,764,700
2009-07-20 2009-07-16 6.101 611,715 +21,438 0.07% 3,732,159
2009-07-17 2009-07-15 6.311 590,277 -7,146 0.07% 3,725,263
2009-07-16 2009-07-14 5.541 597,423 -7,146 0.07% 3,310,561
2009-07-15 2009-07-13 5.653 604,569 -10,719 0.07% 3,417,840
2009-07-14 2009-07-10 5.555 615,288 +7,146 0.07% 3,418,168
2009-07-13 2009-07-09 5.569 608,142 +7,146 0.07% 3,386,980
2009-07-10 2009-07-08 5.569 600,996 -7,146 0.07% 3,347,181
2009-07-09 2009-07-07 5.667 608,142 -28,585 0.07% 3,446,550
2009-07-08 2009-07-06 5.611 636,727 +7,146 0.07% 3,572,911
2009-07-07 2009-07-03 5.499 629,581 +17,866 0.07% 3,462,332
2009-07-06 2009-07-02 5.835 611,715 -14,293 0.07% 3,569,519
2009-07-02 2009-06-29 6.185 626,008 +10,720 0.07% 3,871,922
2009-06-30 2009-06-26 6.073 615,288 +714 0.07% 3,736,738
2009-06-29 2009-06-25 6.241 614,574 +7,147 0.07% 3,835,602
2009-06-26 2009-06-24 6.143 607,427 +7,146 0.07% 3,731,497
2009-06-24 2009-06-22 6.577 600,281 +45,021 0.07% 3,947,998
2009-06-23 2009-06-19 6.801 555,260 -5,717 0.06% 3,776,219
2009-06-22 2009-06-18 6.339 560,977 +10,719 0.06% 3,556,049
2009-06-19 2009-06-17 6.465 550,258 -300,140 0.06% 3,557,401
2009-06-18 2009-06-16 5.891 850,398 +296,567 0.10% 5,009,897
2009-06-17 2009-06-15 6.437 553,831 +46,450 0.06% 3,565,000
2009-06-16 2009-06-12 6.941 507,381 +21,439 0.06% 3,521,603
2009-06-15 2009-06-11 7.039 485,942 +3,573 0.06% 3,420,400
2009-06-12 2009-06-10 7.277 482,369 +5,002 0.05% 3,510,001
2009-06-11 2009-06-09 7.165 477,367 +7,147 0.05% 3,420,163
2009-06-10 2009-06-08 7.570 470,220 -21,439 0.05% 3,559,778
2009-06-09 2009-06-05 7.179 491,659 +21,439 0.06% 3,529,440
2009-06-08 2009-06-04 7.472 470,220 +9,290 0.05% 3,513,718
2009-06-04 2009-06-02 7.878 460,930 -14,293 0.05% 3,631,348
2009-06-03 2009-06-01 7.822 475,223 +21,439 0.05% 3,717,353
2009-06-02 2009-05-29 7.990 453,784 -2,859 0.05% 3,625,850
2009-06-01 2009-05-27 8.046 456,643 -21,438 0.05% 3,674,254
2009-05-29 2009-05-26 7.389 478,081 -146,497 0.05% 3,532,319
2009-05-27 2009-05-25 7.682 624,578 -437,348 0.07% 4,798,257
2009-05-26 2009-05-22 7.179 1,061,926 +535,965 0.12% 7,623,179
2009-05-25 2009-05-21 7.528 525,961 +50,024 0.06% 3,959,682
2009-05-21 2009-05-19 8.452 475,937 +47,165 0.05% 4,022,638
2009-05-20 2009-05-18 8.886 428,772 -1,430 0.05% 3,809,997
2009-05-19 2009-05-15 7.906 430,202 +2,859 0.05% 3,401,303
2009-05-13 2009-05-11 7.263 427,343 -100,047 0.05% 3,103,619
2009-05-12 2009-05-08 7.249 527,390 +64,316 0.06% 3,822,840
2009-05-11 2009-05-07 7.165 463,074 -1,429 0.05% 3,317,759
2009-05-08 2009-05-06 7.165 464,503 -12,864 0.05% 3,327,997
2009-05-06 2009-05-04 6.185 477,367 +21,439 0.05% 2,952,563
2009-05-05 2009-04-30 5.387 455,928 -45,021 0.05% 2,456,300
2009-05-04 2009-04-29 4.856 500,949 -693,182 0.06% 2,432,470
2009-04-30 2009-04-28 4.422 1,194,131 -7,146 0.14% 5,280,360
2009-04-29 2009-04-27 4.716 1,201,277 -142,924 0.14% 5,664,969
2009-04-28 2009-04-24 4.982 1,344,201 +135,778 0.15% 6,696,359
2009-04-27 2009-04-23 4.982 1,208,423 +28,584 0.14% 6,019,958
2009-04-24 2009-04-22 5.010 1,179,839 +650,305 0.13% 5,910,582
2009-04-22 2009-04-20 4.590 529,534 +64,316 0.06% 2,430,481
2009-04-21 2009-04-17 4.282 465,218 +7,146 0.05% 1,992,060
2009-04-20 2009-04-16 4.058 458,072 -21,438 0.05% 1,858,901
2009-04-16 2009-04-14 4.212 479,510 +7,146 0.05% 2,019,708
2009-04-14 2009-04-08 4.198 472,364 +14,292 0.05% 1,982,999
2009-04-09 2009-04-07 4.324 458,072 -7,146 0.05% 1,980,691
2009-04-06 2009-04-02 4.170 465,218 -7,146 0.05% 1,939,980
2009-03-31 2009-03-27 3.610 472,364 +7,146 0.05% 1,705,379
2009-03-30 2009-03-26 3.764 465,218 -14,292 0.05% 1,751,190
2009-03-27 2009-03-25 3.582 479,510 +7,146 0.05% 1,717,759
2009-03-25 2009-03-23 3.428 472,364 +7,146 0.05% 1,619,449
2009-03-20 2009-03-18 3.260 465,218 -21,439 0.05% 1,516,830
2009-03-18 2009-03-16 3.344 486,657 +21,439 0.06% 1,627,591
2009-03-17 2009-03-13 3.316 465,218 -7,146 0.05% 1,542,870
2009-03-12 2009-03-10 3.009 472,364 +7,146 0.05% 1,421,149
2009-03-10 2009-03-06 3.009 465,218 -7,146 0.05% 1,399,650
2009-03-09 2009-03-05 3.107 472,364 +7,146 0.05% 1,467,419
2009-03-02 2009-02-26 3.316 465,218 -357,310 0.05% 1,542,870
2009-02-27 2009-02-25 3.302 822,528 -364,457 0.09% 2,716,359
2009-02-24 2009-02-20 3.093 1,186,985 -44,306 0.14% 3,670,811
2009-02-19 2009-02-17 2.883 1,231,291 -7,146 0.14% 3,549,379
2009-02-18 2009-02-16 2.925 1,238,437 +35,731 0.14% 3,621,969
2009-02-16 2009-02-12 3.051 1,202,706 +7,146 0.14% 3,668,939
2009-02-12 2009-02-10 3.246 1,195,560 -7,146 0.14% 3,881,359
2009-02-11 2009-02-09 3.232 1,202,706 +18,580 0.14% 3,887,729
2009-02-10 2009-02-06 3.288 1,184,126 +64,316 0.13% 3,893,949
2009-02-06 2009-02-04 3.051 1,119,810 -7,147 0.13% 3,416,059
2009-02-04 2009-02-02 3.135 1,126,957 -28,584 0.13% 3,532,481
2009-02-03 2009-01-30 3.163 1,155,541 +7,146 0.13% 3,654,419
2009-02-02 2009-01-29 3.218 1,148,395 +7,146 0.13% 3,696,099
2009-01-30 2009-01-23 3.135 1,141,249 +18,580 0.13% 3,577,280
2009-01-29 2009-01-22 3.330 1,122,669 -11,434 0.13% 3,738,980
2009-01-22 2009-01-20 3.079 1,134,103 -35,731 0.13% 3,491,401
2009-01-20 2009-01-16 3.456 1,169,834 +7,146 0.13% 4,043,391
2009-01-19 2009-01-15 3.191 1,162,688 +14,293 0.13% 3,709,561
2009-01-16 2009-01-14 3.302 1,148,395 +28,585 0.13% 3,792,519
2009-01-15 2009-01-13 3.121 1,119,810 +104,334 0.13% 3,494,409
2009-01-14 2009-01-12 3.358 1,015,476 +26,441 0.12% 3,410,401
2009-01-13 2009-01-09 3.834 989,035 +6,432 0.11% 3,792,161
2009-01-12 2009-01-08 3.988 982,603 +50,023 0.11% 3,918,749
2009-01-09 2009-01-07 4.590 932,580 -28,585 0.11% 4,280,401
2009-01-08 2009-01-06 4.240 961,165 +7,147 0.11% 4,075,352
2009-01-07 2009-01-05 4.086 954,018 -7,147 0.11% 3,898,198
2009-01-06 2009-01-02 3.750 961,165 +35,731 0.11% 3,604,601
2009-01-05 2008-12-31 3.596 925,434 -3,573 0.11% 3,328,151
2009-01-02 2008-12-29 3.498 929,007 -21,438 0.11% 3,250,001
2008-12-30 2008-12-24 3.274 950,445 +219,388 0.11% 3,112,199
2008-12-29 2008-12-22 3.498 731,057 +50,738 0.08% 2,557,501
2008-12-23 2008-12-19 3.918 680,319 -37,160 0.08% 2,665,601
2008-12-22 2008-12-18 3.540 717,479 -20,009 0.08% 2,540,120
2008-12-19 2008-12-17 2.827 737,488 +328,725 0.08% 2,084,639
2008-12-16 2008-12-12 2.673 408,763 +28,585 0.05% 1,092,520
2008-12-15 2008-12-11 2.883 380,178 +42,877 0.04% 1,095,920
2008-12-12 2008-12-10 3.009 337,301 -35,731 0.04% 1,014,800
2008-12-10 2008-12-08 2.841 373,032 +50,024 0.04% 1,059,660
2008-12-09 2008-12-05 2.519 323,008 -28,585 0.04% 813,599
2008-12-05 2008-12-03 2.491 351,593 +28,585 0.04% 875,759
2008-12-03 2008-12-01 2.617 323,008 -28,585 0.04% 845,239
2008-11-28 2008-11-26 2.449 351,593 +28,585 0.04% 860,999
2008-11-19 2008-11-17 2.869 323,008 +14,292 0.04% 926,599
2008-11-17 2008-11-13 2.827 308,716 -14,292 0.04% 872,640
2008-11-14 2008-11-12 2.995 323,008 -29,300 0.04% 967,279
2008-11-13 2008-11-11 2.547 352,308 +35,731 0.04% 897,260
2008-11-12 2008-11-10 2.687 316,577 -47,879 0.04% 850,560
2008-11-11 2008-11-07 2.449 364,456 +21,438 0.04% 892,499
2008-11-10 2008-11-06 2.463 343,018 -27,155 0.04% 844,800
2008-11-07 2008-11-05 2.701 370,173 -25,727 0.04% 999,739
2008-11-06 2008-11-04 2.407 395,900 -7,146 0.05% 952,881
2008-11-05 2008-11-03 2.267 403,046 -150,070 0.05% 913,680
2008-11-04 2008-10-31 1.903 553,116 -221,533 0.06% 1,052,639
2008-11-03 2008-10-30 1.987 774,649 +464,504 0.09% 1,539,281
2008-10-31 2008-10-29 1.735 310,145 -50,024 0.04% 538,159
2008-10-30 2008-10-28 1.637 360,169 -64,316 0.04% 589,680
2008-10-29 2008-10-27 1.483 424,485 -164,362 0.05% 629,641
2008-10-28 2008-10-24 1.651 588,847 +178,655 0.07% 972,319
2008-10-27 2008-10-23 1.819 410,192 +14,292 0.05% 746,200
2008-10-24 2008-10-22 1.693 395,900 -7,146 0.05% 670,340
2008-10-23 2008-10-21 1.959 403,046 -66,460 0.05% 789,600
2008-10-21 2008-10-17 1.609 469,506 +50,738 0.05% 755,550
2008-10-17 2008-10-15 1.749 418,768 +13,578 0.05% 732,501
2008-10-15 2008-10-13 2.043 405,190 +35,731 0.05% 827,820
2008-10-13 2008-10-09 2.043 369,459 +7,146 0.04% 754,820
2008-10-10 2008-10-08 1.945 362,313 -7,146 0.04% 704,731
2008-10-09 2008-10-06 2.449 369,459 +3,573 0.04% 904,750
2008-10-08 2008-10-03 2.701 365,886 +21,439 0.04% 988,161
2008-09-30 2008-09-26 3.358 344,447 +50,023 0.04% 1,156,800
2008-09-19 2008-09-17 4.198 294,424 -1,429 0.03% 1,236,001
2008-09-12 2008-09-10 5.150 295,853 -7,146 0.03% 1,523,520
2008-09-11 2008-09-09 5.122 302,999 +7,146 0.03% 1,551,839
2008-09-09 2008-09-05 5.415 295,853 +14,293 0.03% 1,602,181
2008-09-02 2008-08-29 6.535 281,560 -14,293 0.03% 1,839,977
2008-09-01 2008-08-28 6.367 295,853 +7,146 0.03% 1,883,701
2008-08-29 2008-08-27 6.535 288,707 +14,293 0.03% 1,886,682
2008-08-28 2008-08-26 6.689 274,414 -2,144 0.03% 1,835,518
2008-08-26 2008-08-21 6.717 276,558 +14,292 0.03% 1,857,599
2008-08-21 2008-08-19 7.277 262,266 +14,293 0.03% 1,908,402
2008-08-19 2008-08-15 7.836 247,973 -21,439 0.03% 1,943,197
2008-08-14 2008-08-12 7.472 269,412 -31,443 0.03% 2,013,180
2008-08-13 2008-08-11 7.039 300,855 -3,573 0.03% 2,117,628
2008-08-08 2008-08-05 6.675 304,428 -7,147 0.03% 2,032,018
2008-08-05 2008-08-01 7.095 311,575 +7,147 0.04% 2,210,523
2008-08-01 2008-07-30 6.857 304,428 +35,016 0.03% 2,087,398
2008-07-30 2008-07-28 7.375 269,412 -5,717 0.03% 1,986,790
2008-07-29 2008-07-25 7.179 275,129 +41,448 0.03% 1,975,051
2008-07-28 2008-07-24 7.976 233,681 -7,146 0.03% 1,863,901
2008-07-25 2008-07-23 7.808 240,827 -9,290 0.03% 1,880,459
2008-07-24 2008-07-22 7.389 250,117 +10,004 0.03% 1,847,999
2008-07-23 2008-07-21 7.123 240,113 -7,146 0.03% 1,710,244
2008-07-22 2008-07-18 6.549 247,259 -17,151 0.03% 1,619,282
2008-07-21 2008-07-17 6.633 264,410 -15,721 0.03% 1,753,803
2008-07-18 2008-07-16 6.955 280,131 +2,858 0.03% 1,948,238
2008-07-17 2008-07-15 7.472 277,273 -17,151 0.03% 2,071,922
2008-07-16 2008-07-14 8.214 294,424 +28,585 0.03% 2,418,443
2008-07-11 2008-07-09 8.900 265,839 +41,448 0.03% 2,365,921
2008-07-03 2008-06-30 10.495 224,391 +3,573 0.03% 2,355,002
2008-07-02 2008-06-27 10.719 220,818 -1,429 0.03% 2,366,943
2008-06-30 2008-06-26 10.355 222,247 -14,292 0.03% 2,301,400
2008-06-27 2008-06-25 10.117 236,539 +1,429 0.03% 2,393,126
2008-06-25 2008-06-23 11.153 235,110 -1,429 0.03% 2,622,128
2008-06-23 2008-06-19 11.349 236,539 +17,150 0.03% 2,684,405
2008-06-19 2008-06-17 12.342 219,389 +2,144 0.02% 2,707,746
2008-06-18 2008-06-16 12.580 217,245 -1,429 0.02% 2,732,964
2008-06-17 2008-06-13 12.552 218,674 -21,439 0.02% 2,744,821
2008-06-11 2008-06-06 13.462 240,113 -14,292 0.03% 3,232,327
2008-06-10 2008-06-05 12.916 254,405 +7,146 0.03% 3,285,881
2008-06-06 2008-06-04 13.126 247,259 -2,144 0.03% 3,245,484
2008-06-05 2008-06-03 13.462 249,403 +43,592 0.03% 3,357,386
2008-06-04 2008-06-02 14.385 205,811 -35,731 0.02% 2,960,644
2008-06-03 2008-05-30 13.714 241,542 +47,165 0.03% 3,312,403
2008-06-02 2008-05-29 14.161 194,377 +20,010 0.02% 2,752,643
2008-05-29 2008-05-27 14.413 174,367 +25,011 0.02% 2,513,194
2008-05-28 2008-05-26 14.833 149,356 +7,147 0.02% 2,215,405
2008-05-27 2008-05-23 15.169 142,209 -12,864 0.02% 2,157,153
2008-05-26 2008-05-22 14.861 155,073 -1,429 0.02% 2,304,545
2008-05-23 2008-05-21 15.169 156,502 +10,719 0.02% 2,373,962
2008-05-22 2008-05-20 15.197 145,783 -32,872 0.02% 2,215,446
2008-05-21 2008-05-19 15.645 178,655 +22,153 0.02% 2,794,998
2008-05-20 2008-05-16 16.652 156,502 +22,153 0.02% 2,606,102
2008-05-19 2008-05-15 17.156 134,349 -3,573 0.02% 2,304,886
2008-05-15 2008-05-13 17.212 137,922 -5,717 0.02% 2,373,904
2008-05-14 2008-05-09 16.904 143,639 -1,429 0.02% 2,428,085
2008-05-13 2008-05-08 16.736 145,068 -19,295 0.02% 2,427,880
2008-05-09 2008-05-07 16.260 164,363 +3,573 0.02% 2,672,604
2008-05-08 2008-05-06 16.232 160,790 -22,867 0.02% 2,610,006
2008-05-07 2008-05-05 15.533 183,657 -3,574 0.02% 2,852,693
2008-05-05 2008-04-30 14.945 187,231 +2,859 0.02% 2,798,166
2008-05-02 2008-04-29 15.421 184,372 +3,573 0.02% 2,843,158
2008-04-29 2008-04-25 15.826 180,799 -557 0.02% 2,861,393
2008-04-28 2008-04-24 15.266 181,356 -39,983 0.02% 2,768,608
2008-04-25 2008-04-23 15.070 221,339 +56,405 0.03% 3,335,594
2008-04-23 2008-04-21 14.622 164,934 +8,568 0.02% 2,411,647
2008-04-22 2008-04-18 14.846 156,366 +7,140 0.02% 2,321,406
2008-04-17 2008-04-15 15.994 149,226 +3,570 0.02% 2,386,786
2008-04-09 2008-04-07 16.527 145,656 -1,428 0.02% 2,407,207
2008-04-01 2008-03-28 16.106 147,084 -10,710 0.02% 2,369,006
2008-03-31 2008-03-27 15.126 157,794 -7,140 0.02% 2,386,806
2008-03-28 2008-03-26 14.706 164,934 +10,710 0.02% 2,425,507
2008-03-25 2008-03-19 14.342 154,224 +2,142 0.02% 2,211,846
2008-03-20 2008-03-18 13.978 152,082 +1,428 0.02% 2,125,746
2008-03-14 2008-03-12 16.022 150,654 -8,568 0.02% 2,413,847
2008-03-12 2008-03-10 14.286 159,222 -14,280 0.02% 2,274,606
2008-03-11 2008-03-07 14.706 173,502 +3,570 0.02% 2,551,507
2008-03-06 2008-03-04 14.958 169,932 +4,998 0.02% 2,541,847
2008-03-04 2008-02-29 15.742 164,934 +7,140 0.02% 2,596,447
2008-03-03 2008-02-28 16.106 157,794 -47,837 0.02% 2,541,507
2008-02-28 2008-02-26 16.106 205,631 -27,132 0.02% 3,311,993
2008-02-26 2008-02-22 15.742 232,763 -3,570 0.03% 3,664,234
2008-02-25 2008-02-21 16.247 236,333 -3,570 0.03% 3,839,594
2008-02-22 2008-02-20 15.994 239,903 -2,856 0.03% 3,837,114
2008-02-14 2008-02-12 15.406 242,759 -7,140 0.03% 3,739,995
2008-02-12 2008-02-06 15.182 249,899 +7,140 0.03% 3,793,995
2008-02-11 2008-02-04 15.910 242,759 -10,710 0.03% 3,862,395
2008-02-04 2008-01-31 14.958 253,469 -21,420 0.03% 3,791,395
2008-02-01 2008-01-30 15.966 274,889 +7,140 0.03% 4,388,996
2008-01-30 2008-01-28 13.950 267,749 -24,990 0.03% 3,734,996
2008-01-29 2008-01-25 13.838 292,739 +14,280 0.03% 4,050,797
2008-01-28 2008-01-24 12.955 278,459 +7,140 0.03% 3,607,497
2008-01-25 2008-01-23 12.913 271,319 -7,140 0.03% 3,503,597
2008-01-24 2008-01-22 12.157 278,459 -6,426 0.03% 3,385,197
2008-01-23 2008-01-21 13.810 284,885 -15,708 0.03% 3,934,137
2008-01-22 2008-01-18 14.006 300,593 +25,704 0.03% 4,209,997
2008-01-15 2008-01-11 15.266 274,889 +1,428 0.03% 4,196,496
2008-01-10 2008-01-08 15.042 273,461 +7,140 0.03% 4,113,416
2008-01-09 2008-01-07 15.294 266,321 +6,426 0.03% 4,073,156
2008-01-08 2008-01-04 15.770 259,895 -3,570 0.03% 4,098,635
2008-01-07 2008-01-03 15.854 263,465 -28,560 0.03% 4,177,076
2008-01-04 2008-01-02 16.022 292,025 +14,280 0.03% 4,678,957
2008-01-03 2007-12-31 16.415 277,745 -14,994 0.03% 4,559,076
2008-01-02 2007-12-27 16.583 292,739 -27,846 0.03% 4,854,397
2007-12-28 2007-12-24 16.078 320,585 +74,970 0.04% 5,154,518
2007-12-21 2007-12-19 16.443 245,615 -14,280 0.03% 4,038,555
2007-12-20 2007-12-18 15.462 259,895 -7,140 0.03% 4,018,555
2007-12-19 2007-12-17 14.958 267,035 +7,140 0.03% 3,994,316
2007-12-18 2007-12-14 15.854 259,895 +7,140 0.03% 4,120,475
2007-12-17 2007-12-13 16.078 252,755 +3,570 0.03% 4,063,915
2007-12-14 2007-12-12 16.303 249,185 +2,142 0.03% 4,062,355
2007-12-13 2007-12-11 16.555 247,043 +7,140 0.03% 4,089,715
2007-12-04 2007-11-30 17.423 239,903 -4,284 0.03% 4,179,834
2007-12-03 2007-11-29 17.395 244,187 -2,142 0.03% 4,247,634
2007-11-28 2007-11-26 16.247 246,329 -14,280 0.03% 4,001,995
2007-11-27 2007-11-23 15.462 260,609 +14,280 0.03% 4,029,596
2007-11-22 2007-11-20 16.387 246,329 +2,142 0.03% 4,036,495
2007-11-16 2007-11-14 18.207 244,187 -7,140 0.03% 4,445,994
2007-11-14 2007-11-12 17.227 251,327 -10,710 0.03% 4,329,595
2007-11-13 2007-11-09 16.106 262,037 +11,424 0.03% 4,220,495
2007-11-12 2007-11-08 16.891 250,613 +71,399 0.03% 4,233,055
2007-11-09 2007-11-07 17.815 179,214 +7,140 0.02% 3,192,729
2007-11-08 2007-11-06 18.011 172,074 +714 0.02% 3,099,268
2007-11-06 2007-11-02 19.020 171,360 +10,710 0.02% 3,259,209
2007-11-05 2007-11-01 20.280 160,650 +7,140 0.02% 3,258,009
2007-11-01 2007-10-30 20.980 153,510 -14,280 0.02% 3,220,709
2007-10-31 2007-10-29 20.280 167,790 -3,570 0.02% 3,402,809
2007-10-25 2007-10-23 20.728 171,360 -10,710 0.02% 3,552,010
2007-10-24 2007-10-22 19.916 182,070 +17,850 0.02% 3,626,110
2007-10-23 2007-10-18 21.681 164,220 -3,570 0.02% 3,560,410
2007-10-18 2007-10-16 22.297 167,790 -4,284 0.02% 3,741,210
2007-10-17 2007-10-15 21.429 172,074 -6,426 0.02% 3,687,310
2007-10-16 2007-10-12 20.728 178,500 +7,140 0.02% 3,700,010
2007-10-15 2007-10-11 21.429 171,360 -12,138 0.02% 3,672,010
2007-10-12 2007-10-10 20.924 183,498 +714 0.02% 3,839,590
2007-10-10 2007-10-08 20.168 182,784 -3,569 0.02% 3,686,410
2007-10-09 2007-10-05 20.980 186,353 -714 0.02% 3,909,770
2007-10-08 2007-10-04 19.048 187,067 +2,142 0.02% 3,563,191
2007-10-05 2007-10-03 20.364 184,925 -7,140 0.02% 3,765,850
2007-10-04 2007-10-02 21.653 192,065 -6,426 0.02% 4,158,730
2007-10-03 2007-09-28 20.336 198,491 -8,568 0.02% 4,036,551
2007-09-28 2007-09-25 19.832 207,059 -9,996 0.02% 4,106,391
2007-09-27 2007-09-24 18.908 217,055 -49,266 0.02% 4,103,992
2007-09-24 2007-09-20 18.431 266,321 -7,140 0.03% 4,908,675
2007-09-21 2007-09-19 18.319 273,461 -42,840 0.03% 5,009,635
2007-09-19 2007-09-17 18.740 316,301 -30,702 0.04% 5,927,337
2007-09-18 2007-09-14 19.384 347,003 +87,822 0.04% 6,726,239
2007-09-17 2007-09-13 18.936 259,181 -10,710 0.03% 4,907,754
2007-09-14 2007-09-12 18.207 269,891 -12,852 0.03% 4,913,995
2007-09-13 2007-09-11 17.927 282,743 -4,998 0.03% 5,068,796
2007-09-12 2007-09-10 18.067 287,741 +7,140 0.03% 5,198,696
2007-09-11 2007-09-07 18.571 280,601 -1,428 0.03% 5,211,176
2007-09-10 2007-09-06 17.983 282,029 -18,564 0.03% 5,071,796
2007-09-07 2007-09-05 17.619 300,593 -3,570 0.03% 5,296,177
2007-09-06 2007-09-04 17.087 304,163 -8,568 0.03% 5,197,197
2007-09-03 2007-08-30 16.667 312,731 -4,284 0.04% 5,212,198
2007-08-31 2007-08-29 16.134 317,015 -3,570 0.04% 5,114,878
2007-08-30 2007-08-28 16.723 320,585 -12,138 0.04% 5,361,058
2007-08-29 2007-08-27 16.106 332,723 -1,428 0.04% 5,358,998
2007-08-28 2007-08-24 16.078 334,151 -1,428 0.04% 5,372,639
2007-08-27 2007-08-23 16.499 335,579 -22,848 0.04% 5,536,599
2007-08-23 2007-08-21 16.163 358,427 -41,412 0.04% 5,793,080
2007-08-22 2007-08-20 15.210 399,839 -9,282 0.05% 6,081,601
2007-08-21 2007-08-17 13.515 409,121 +7,854 0.05% 5,529,452
2007-08-20 2007-08-16 14.538 401,267 -4,998 0.05% 5,833,561
2007-08-17 2007-08-15 15.462 406,265 +17,136 0.05% 6,281,762
2007-08-16 2007-08-14 16.106 389,129 -3,570 0.04% 6,267,501
2007-08-15 2007-08-13 16.975 392,699 +3,570 0.04% 6,666,001
2007-08-14 2007-08-10 17.227 389,129 -5,712 0.04% 6,703,501
2007-08-13 2007-08-09 17.703 394,841 -14,280 0.05% 6,989,921
2007-08-10 2007-08-08 17.787 409,121 -59,976 0.05% 7,277,102
2007-08-09 2007-08-07 16.331 469,097 -19,992 0.05% 7,660,625
2007-08-08 2007-08-06 16.050 489,089 -5,712 0.06% 7,850,105
2007-08-07 2007-08-03 16.471 494,801 -14,280 0.06% 8,149,686
2007-08-06 2007-08-02 15.686 509,081 +7,140 0.06% 7,985,606
2007-08-03 2007-08-01 16.134 501,941 -714 0.06% 8,098,566
2007-08-01 2007-07-30 15.910 502,655 +30,702 0.06% 7,997,446
2007-07-31 2007-07-27 16.807 471,953 -13,566 0.05% 7,932,005
2007-07-30 2007-07-26 15.854 485,519 +10,710 0.06% 7,697,605
2007-07-27 2007-07-25 16.247 474,809 +37,842 0.05% 7,714,005
2007-07-26 2007-07-24 17.171 436,967 +2,856 0.05% 7,503,123
2007-07-25 2007-07-23 17.227 434,111 -3,570 0.05% 7,478,403
2007-07-24 2007-07-20 17.507 437,681 +1,428 0.05% 7,662,503
2007-07-23 2007-07-19 17.479 436,253 +14,280 0.05% 7,625,283
2007-07-19 2007-07-17 17.703 421,973 -7,140 0.05% 7,470,243
2007-07-18 2007-07-16 17.955 429,113 -5,712 0.05% 7,704,823
2007-07-17 2007-07-13 17.619 434,825 -8,568 0.05% 7,661,223
2007-07-16 2007-07-12 17.283 443,393 -12,852 0.05% 7,663,144
2007-07-13 2007-07-11 17.227 456,245 +36,414 0.05% 7,859,704
2007-07-11 2007-07-09 17.983 419,831 -2,856 0.05% 7,549,923
2007-07-10 2007-07-06 17.983 422,687 -2,142 0.05% 7,601,283
2007-07-09 2007-07-05 18.347 424,829 -42,126 0.05% 7,794,503
2007-07-06 2007-07-04 17.311 466,955 -188,495 0.05% 8,083,445
2007-07-05 2007-07-03 16.555 655,450 -1,428 0.07% 10,850,756
2007-07-04 2007-06-29 16.247 656,878 -9,996 0.07% 10,671,997
2007-07-03 2007-06-28 15.966 666,874 -42,126 0.08% 10,647,597
2007-06-29 2007-06-27 16.247 709,000 -48,552 0.08% 11,518,799
2007-06-28 2007-06-26 15.210 757,552 +6,426 0.09% 11,522,461
2007-06-27 2007-06-25 15.210 751,126 +714 0.09% 11,424,721
2007-06-26 2007-06-22 15.294 750,412 0.09% 11,476,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top