History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | -1,495 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 1,495 | +1,495 | 0.00% | 15,875 |
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | -2,243 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 2,243 | -748 | 0.00% | 14,819 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,991 | +2,991 | 0.00% | 20,601 |
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | -2,243 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 2,243 | -2,243 | 0.00% | 17,999 |
| 2022-11-15 | 2022-11-11 | 7.008 | 4,486 | +4,486 | 0.00% | 31,438 |
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | -2,991 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 2,991 | -3,739 | 0.00% | 18,321 |
| 2022-10-28 | 2022-10-26 | 5.497 | 6,730 | +3,739 | 0.00% | 36,993 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,991 | +2,991 | 0.00% | 18,321 |
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | -1,495 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 1,495 | +1,495 | 0.00% | 12,196 |
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | -5,234 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 5,234 | +2,991 | 0.00% | 40,600 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,243 | -9,721 | 0.00% | 18,689 |
| 2022-06-29 | 2022-06-27 | 7.610 | 11,964 | -7,477 | 0.00% | 91,043 |
| 2022-06-27 | 2022-06-23 | 6.674 | 19,441 | +9,721 | 0.00% | 129,741 |
| 2022-06-23 | 2022-06-21 | 6.888 | 9,720 | -2,244 | 0.00% | 66,947 |
| 2022-06-21 | 2022-06-17 | 6.981 | 11,964 | +3,739 | 0.00% | 83,523 |
| 2022-06-17 | 2022-06-15 | 7.008 | 8,225 | +4,486 | 0.00% | 57,640 |
| 2022-06-16 | 2022-06-14 | 7.008 | 3,739 | +748 | 0.00% | 26,203 |
| 2022-06-13 | 2022-06-09 | 7.623 | 2,991 | -3,739 | 0.00% | 22,801 |
| 2022-05-19 | 2022-05-17 | 7.222 | 6,730 | +2,991 | 0.00% | 48,604 |
| 2022-04-29 | 2022-04-27 | 8.185 | 3,739 | +2,244 | 0.00% | 30,603 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,495 | +1,495 | 0.00% | 16,015 |
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | -2,243 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 2,243 | +2,243 | 0.00% | 24,868 |
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | -1,495 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 1,495 | -1,496 | 0.00% | 20,194 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,991 | -1,495 | 0.00% | 38,641 |
| 2021-10-11 | 2021-10-07 | 12.719 | 4,486 | -1,496 | 0.00% | 57,056 |
| 2021-09-29 | 2021-09-27 | 12.023 | 5,982 | +4,487 | 0.00% | 71,923 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,495 | -1,496 | 0.00% | 19,854 |
| 2021-09-27 | 2021-09-23 | 13.722 | 2,991 | -2,991 | 0.00% | 41,042 |
| 2021-09-23 | 2021-09-20 | 12.558 | 5,982 | +1,496 | 0.00% | 75,123 |
| 2021-09-21 | 2021-09-17 | 12.745 | 4,486 | +4,486 | 0.00% | 57,176 |
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | -1,495 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 1,495 | +1,495 | 0.00% | 20,274 |
| 2021-02-01 | 2021-01-28 | 18.189 | 0 | -748 | ||
| 2021-01-05 | 2020-12-31 | 20.168 | 748 | +748 | 0.00% | 15,086 |
| 2020-11-25 | 2020-11-23 | 20.168 | 0 | -748 | ||
| 2020-11-20 | 2020-11-18 | 20.489 | 748 | -747 | 0.00% | 15,326 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,495 | -1,496 | 0.00% | 29,991 |
| 2020-09-30 | 2020-09-28 | 17.894 | 2,991 | +2,243 | 0.00% | 53,522 |
| 2020-09-24 | 2020-09-22 | 19.392 | 748 | +748 | 0.00% | 14,505 |
| 2020-08-07 | 2020-08-05 | 20.462 | 0 | -1,495 | ||
| 2020-07-31 | 2020-07-29 | 18.724 | 1,495 | -748 | 0.00% | 27,992 |
| 2020-07-30 | 2020-07-28 | 18.349 | 2,243 | -748 | 0.00% | 41,157 |
| 2020-07-27 | 2020-07-23 | 19.365 | 2,991 | +2,991 | 0.00% | 57,922 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -2,991 | ||
| 2020-07-14 | 2020-07-10 | 19.499 | 2,991 | +1,496 | 0.00% | 58,322 |
| 2020-07-02 | 2020-06-29 | 19.874 | 1,495 | -748 | 0.00% | 29,711 |
| 2020-06-17 | 2020-06-15 | 21.291 | 2,243 | +1,495 | 0.00% | 47,756 |
| 2020-06-16 | 2020-06-12 | 22.254 | 748 | +748 | 0.00% | 16,646 |
| 2020-06-09 | 2020-06-05 | 23.312 | 0 | -1,493 | ||
| 2020-06-08 | 2020-06-04 | 22.347 | 1,493 | -1,493 | 0.00% | 33,364 |
| 2020-06-05 | 2020-06-03 | 21.168 | 2,986 | -746 | 0.00% | 63,208 |
| 2020-06-04 | 2020-06-02 | 20.793 | 3,732 | -1,493 | 0.00% | 77,599 |
| 2020-05-29 | 2020-05-27 | 19.373 | 5,225 | -746 | 0.00% | 101,223 |
| 2020-05-27 | 2020-05-25 | 19.158 | 5,971 | -2,239 | 0.00% | 114,395 |
| 2020-05-22 | 2020-05-20 | 19.560 | 8,210 | +1,492 | 0.00% | 160,591 |
| 2020-05-15 | 2020-05-13 | 19.373 | 6,718 | +1,493 | 0.00% | 130,147 |
| 2020-05-13 | 2020-05-11 | 20.311 | 5,225 | -1,493 | 0.00% | 106,123 |
| 2020-05-06 | 2020-05-04 | 18.140 | 6,718 | +2,986 | 0.00% | 121,866 |
| 2020-04-28 | 2020-04-24 | 18.676 | 3,732 | +1,493 | 0.00% | 69,699 |
| 2020-04-22 | 2020-04-20 | 19.426 | 2,239 | -2,239 | 0.00% | 43,496 |
| 2020-04-21 | 2020-04-17 | 19.319 | 4,478 | -1,493 | 0.00% | 86,512 |
| 2020-04-06 | 2020-04-02 | 14.898 | 5,971 | -1,493 | 0.00% | 88,956 |
| 2020-04-01 | 2020-03-30 | 15.032 | 7,464 | +1,493 | 0.00% | 112,199 |
| 2020-03-26 | 2020-03-24 | 15.488 | 5,971 | +1,493 | 0.00% | 92,476 |
| 2020-03-25 | 2020-03-23 | 14.737 | 4,478 | -2,240 | 0.00% | 65,994 |
| 2020-03-23 | 2020-03-19 | 13.960 | 6,718 | +1,493 | 0.00% | 93,785 |
| 2020-03-20 | 2020-03-18 | 14.737 | 5,225 | +1,493 | 0.00% | 77,002 |
| 2020-03-19 | 2020-03-17 | 15.943 | 3,732 | +1,493 | 0.00% | 59,499 |
| 2020-03-17 | 2020-03-13 | 17.149 | 2,239 | +746 | 0.00% | 38,396 |
| 2020-03-13 | 2020-03-11 | 19.614 | 1,493 | +1,493 | 0.00% | 29,284 |
| 2019-10-04 | 2019-10-02 | 25.482 | 0 | -1,493 | ||
| 2019-10-02 | 2019-09-27 | 24.973 | 1,493 | +1,493 | 0.00% | 37,285 |
| 2019-06-21 | 2019-06-19 | 21.690 | 0 | -744 | ||
| 2019-06-18 | 2019-06-14 | 20.512 | 744 | +744 | 0.00% | 15,261 |
| 2019-02-25 | 2019-02-21 | 26.919 | 0 | -1,486 | ||
| 2019-02-12 | 2019-02-08 | 24.308 | 1,486 | +1,486 | 0.00% | 36,122 |
| 2018-12-21 | 2018-12-19 | 20.566 | 0 | -743 | ||
| 2018-12-18 | 2018-12-14 | 20.432 | 743 | -1,486 | 0.00% | 15,181 |
| 2018-12-11 | 2018-12-07 | 20.001 | 2,229 | +2,229 | 0.00% | 44,582 |
| 2018-11-20 | 2018-11-16 | 18.655 | 0 | -2,229 | ||
| 2018-11-16 | 2018-11-14 | 18.284 | 2,229 | +1,486 | 0.00% | 40,755 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +743 | 0.00% | 13,124 |
| 2017-12-08 | 2017-12-06 | 27.090 | 0 | -1,477 | ||
| 2017-09-22 | 2017-09-20 | 30.544 | 1,477 | +739 | 0.00% | 45,114 |
| 2017-09-13 | 2017-09-11 | 25.441 | 738 | +1 | 0.00% | 18,776 |
| 2017-08-18 | 2017-08-16 | 25.794 | 737 | +737 | 0.00% | 19,010 |
| 2014-09-17 | 2014-09-15 | 26.709 | 0 | -1,456 | ||
| 2014-09-12 | 2014-09-10 | 26.481 | 1,456 | +9 | 0.00% | 38,556 |
| 2014-09-05 | 2014-09-03 | 26.923 | 1,447 | +1,447 | 0.00% | 38,958 |
| 2014-02-04 | 2014-01-28 | 39.822 | 0 | -1,434 | ||
| 2013-12-12 | 2013-12-10 | 38.567 | 1,434 | +1,434 | 0.00% | 55,305 |
| 2012-09-12 | 2012-09-10 | 8.656 | 0 | -2,149 | ||
| 2012-09-10 | 2012-09-06 | 8.279 | 2,149 | +2,149 | 0.00% | 17,791 |
| 2012-08-24 | 2012-08-22 | 8.726 | 0 | -13,609 | ||
| 2012-08-21 | 2012-08-17 | 8.614 | 13,609 | -7,163 | 0.00% | 117,228 |
| 2012-08-13 | 2012-08-09 | 8.125 | 20,772 | +7,163 | 0.00% | 168,780 |
| 2012-08-10 | 2012-08-08 | 8.209 | 13,609 | -7,163 | 0.00% | 111,718 |
| 2012-07-30 | 2012-07-26 | 7.288 | 20,772 | -22,205 | 0.00% | 151,380 |
| 2012-07-11 | 2012-07-09 | 8.181 | 42,977 | +7,163 | 0.00% | 351,604 |
| 2012-07-10 | 2012-07-06 | 8.419 | 35,814 | -7,163 | 0.00% | 301,502 |
| 2012-07-09 | 2012-07-05 | 8.307 | 42,977 | +7,163 | 0.00% | 357,004 |
| 2012-07-03 | 2012-06-28 | 8.363 | 35,814 | +35,814 | 0.00% | 299,502 |
| 2012-03-21 | 2012-03-19 | 11.097 | 0 | -3,573 | ||
| 2012-02-27 | 2012-02-23 | 10.747 | 3,573 | -3,573 | 0.00% | 38,399 |
| 2012-01-31 | 2012-01-27 | 9.935 | 7,146 | -7,146 | 0.00% | 70,998 |
| 2011-10-31 | 2011-10-27 | 9.222 | 14,292 | -32,158 | 0.00% | 131,796 |
| 2011-10-21 | 2011-10-19 | 8.410 | 46,450 | +7,146 | 0.01% | 390,647 |
| 2011-10-18 | 2011-10-14 | 8.480 | 39,304 | +3,573 | 0.00% | 333,299 |
| 2011-10-14 | 2011-10-12 | 8.718 | 35,731 | +28,585 | 0.00% | 311,500 |
| 2011-10-10 | 2011-10-06 | 7.025 | 7,146 | -3,573 | 0.00% | 50,199 |
| 2011-09-22 | 2011-09-20 | 9.306 | 10,719 | -14,293 | 0.00% | 99,747 |
| 2011-09-19 | 2011-09-15 | 10.131 | 25,012 | +3,573 | 0.00% | 253,403 |
| 2011-08-29 | 2011-08-25 | 11.447 | 21,439 | +3,573 | 0.00% | 245,404 |
| 2011-08-26 | 2011-08-24 | 11.405 | 17,866 | -3,573 | 0.00% | 203,756 |
| 2011-08-25 | 2011-08-23 | 12.132 | 21,439 | +7,147 | 0.00% | 260,105 |
| 2011-08-18 | 2011-08-16 | 13.322 | 14,292 | +14,292 | 0.00% | 190,395 |
| 2011-05-30 | 2011-05-26 | 9.627 | 0 | -8,575 | ||
| 2011-05-19 | 2011-05-17 | 9.012 | 8,575 | +5,002 | 0.00% | 77,276 |
| 2011-05-11 | 2011-05-06 | 9.572 | 3,573 | -3,573 | 0.00% | 34,199 |
| 2011-05-05 | 2011-05-03 | 9.544 | 7,146 | -3,573 | 0.00% | 68,198 |
| 2011-04-19 | 2011-04-15 | 8.340 | 10,719 | +7,146 | 0.00% | 89,397 |
| 2011-01-13 | 2011-01-11 | 7.738 | 3,573 | -14,293 | 0.00% | 27,649 |
| 2010-12-29 | 2010-12-24 | 6.255 | 17,866 | -7,146 | 0.00% | 111,753 |
| 2010-12-23 | 2010-12-21 | 6.297 | 25,012 | -7,146 | 0.00% | 157,502 |
| 2010-12-14 | 2010-12-10 | 6.493 | 32,158 | +7,146 | 0.00% | 208,800 |
| 2010-12-10 | 2010-12-08 | 6.577 | 25,012 | -7,146 | 0.00% | 164,502 |
| 2010-11-23 | 2010-11-19 | 6.563 | 32,158 | +7,146 | 0.00% | 211,050 |
| 2010-11-17 | 2010-11-15 | 6.801 | 25,012 | -15,721 | 0.00% | 170,102 |
| 2010-11-15 | 2010-11-11 | 7.039 | 40,733 | -14,293 | 0.00% | 286,707 |
| 2010-11-12 | 2010-11-10 | 7.039 | 55,026 | +14,293 | 0.01% | 387,312 |
| 2010-11-09 | 2010-11-05 | 7.277 | 40,733 | +21,438 | 0.00% | 296,397 |
| 2010-11-05 | 2010-11-03 | 6.983 | 19,295 | -112,910 | 0.00% | 134,732 |
| 2010-11-04 | 2010-11-02 | 6.815 | 132,205 | +42,877 | 0.02% | 900,951 |
| 2010-11-03 | 2010-11-01 | 6.423 | 89,328 | +78,609 | 0.01% | 573,753 |
| 2010-10-26 | 2010-10-22 | 6.073 | 10,719 | -7,147 | 0.00% | 65,098 |
| 2010-10-21 | 2010-10-19 | 5.737 | 17,866 | +7,147 | 0.00% | 102,503 |
| 2010-09-22 | 2010-09-20 | 5.653 | 10,719 | -7,147 | 0.00% | 60,598 |
| 2010-09-21 | 2010-09-17 | 5.415 | 17,866 | +7,147 | 0.00% | 96,753 |
| 2010-09-20 | 2010-09-16 | 5.318 | 10,719 | -7,147 | 0.00% | 56,998 |
| 2010-09-16 | 2010-09-14 | 4.968 | 17,866 | -7,146 | 0.00% | 88,752 |
| 2010-06-21 | 2010-06-17 | 4.534 | 25,012 | +3,573 | 0.00% | 113,401 |
| 2010-05-24 | 2010-05-19 | 4.296 | 21,439 | -7,146 | 0.00% | 92,102 |
| 2010-05-12 | 2010-05-10 | 4.436 | 28,585 | +10,719 | 0.00% | 126,801 |
| 2010-02-26 | 2010-02-24 | 4.534 | 17,866 | -7,146 | 0.00% | 81,002 |
| 2010-02-19 | 2010-02-17 | 4.478 | 25,012 | -7,146 | 0.00% | 112,001 |
| 2010-02-10 | 2010-02-08 | 4.240 | 32,158 | +7,146 | 0.00% | 136,350 |
| 2010-02-09 | 2010-02-05 | 4.338 | 25,012 | +7,146 | 0.00% | 108,501 |
| 2010-02-05 | 2010-02-03 | 4.744 | 17,866 | -7,146 | 0.00% | 84,752 |
| 2010-02-04 | 2010-02-02 | 4.520 | 25,012 | -7,146 | 0.00% | 113,051 |
| 2010-01-28 | 2010-01-26 | 4.128 | 32,158 | +7,146 | 0.00% | 132,750 |
| 2010-01-26 | 2010-01-22 | 4.366 | 25,012 | +7,146 | 0.00% | 109,201 |
| 2010-01-18 | 2010-01-14 | 4.786 | 17,866 | -7,146 | 0.00% | 85,502 |
| 2010-01-14 | 2010-01-12 | 5.290 | 25,012 | +7,146 | 0.00% | 132,301 |
| 2010-01-13 | 2010-01-11 | 5.276 | 17,866 | -7,146 | 0.00% | 94,253 |
| 2010-01-12 | 2010-01-08 | 5.234 | 25,012 | +7,146 | 0.00% | 130,901 |
| 2010-01-07 | 2010-01-05 | 5.304 | 17,866 | -3,573 | 0.00% | 94,753 |
| 2010-01-04 | 2009-12-29 | 4.968 | 21,439 | +7,147 | 0.00% | 106,502 |
| 2009-12-04 | 2009-12-02 | 5.905 | 14,292 | -7,147 | 0.00% | 84,398 |
| 2009-12-01 | 2009-11-27 | 5.345 | 21,439 | +3,573 | 0.00% | 114,602 |
| 2009-11-12 | 2009-11-10 | 5.961 | 17,866 | -3,573 | 0.00% | 106,503 |
| 2009-11-11 | 2009-11-09 | 6.199 | 21,439 | -35,731 | 0.00% | 132,902 |
| 2009-11-09 | 2009-11-05 | 5.877 | 57,170 | +7,147 | 0.01% | 336,002 |
| 2009-11-06 | 2009-11-04 | 6.017 | 50,023 | +3,573 | 0.01% | 300,997 |
| 2009-10-20 | 2009-10-16 | 6.213 | 46,450 | +3,573 | 0.01% | 288,598 |
| 2009-10-12 | 2009-10-08 | 7.347 | 42,877 | -21,439 | 0.00% | 314,998 |
| 2009-10-06 | 2009-10-02 | 6.647 | 64,316 | +3,573 | 0.01% | 427,501 |
| 2009-10-02 | 2009-09-29 | 6.829 | 60,743 | +21,439 | 0.01% | 414,802 |
| 2009-09-28 | 2009-09-24 | 7.668 | 39,304 | +35,731 | 0.00% | 301,399 |
| 2009-09-24 | 2009-09-22 | 8.228 | 3,573 | -21,439 | 0.00% | 29,399 |
| 2009-09-18 | 2009-09-16 | 8.270 | 25,012 | -14,292 | 0.00% | 206,852 |
| 2009-09-07 | 2009-09-03 | 7.095 | 39,304 | -28,585 | 0.00% | 278,849 |
| 2009-08-28 | 2009-08-26 | 6.815 | 67,889 | -7,146 | 0.01% | 462,650 |
| 2009-08-13 | 2009-08-11 | 6.521 | 75,035 | +7,146 | 0.01% | 489,299 |
| 2009-08-06 | 2009-08-04 | 7.333 | 67,889 | -10,719 | 0.01% | 497,800 |
| 2009-07-28 | 2009-07-24 | 6.647 | 78,608 | -7,146 | 0.01% | 522,498 |
| 2009-07-20 | 2009-07-16 | 6.101 | 85,754 | +7,146 | 0.01% | 523,197 |
| 2009-06-17 | 2009-06-15 | 6.437 | 78,608 | -28,585 | 0.01% | 505,998 |
| 2009-06-16 | 2009-06-12 | 6.941 | 107,193 | -10,719 | 0.01% | 743,999 |
| 2009-06-12 | 2009-06-10 | 7.277 | 117,912 | +3,573 | 0.01% | 857,997 |
| 2009-06-11 | 2009-06-09 | 7.165 | 114,339 | +14,292 | 0.01% | 819,198 |
| 2009-06-09 | 2009-06-05 | 7.179 | 100,047 | +28,585 | 0.01% | 718,201 |
| 2009-06-08 | 2009-06-04 | 7.472 | 71,462 | +3,573 | 0.01% | 534,000 |
| 2009-06-05 | 2009-06-03 | 7.920 | 67,889 | -2,144 | 0.01% | 537,700 |
| 2009-06-04 | 2009-06-02 | 7.878 | 70,033 | +3,573 | 0.01% | 551,741 |
| 2009-06-02 | 2009-05-29 | 7.990 | 66,460 | -1,429 | 0.01% | 531,032 |
| 2009-05-25 | 2009-05-21 | 7.528 | 67,889 | +32,158 | 0.01% | 511,100 |
| 2009-05-22 | 2009-05-20 | 8.340 | 35,731 | +17,865 | 0.00% | 298,000 |
| 2009-05-21 | 2009-05-19 | 8.452 | 17,866 | +17,866 | 0.00% | 151,004 |
| 2009-05-19 | 2009-05-15 | 7.906 | 0 | -7,146 | ||
| 2009-05-15 | 2009-05-13 | 7.137 | 7,146 | -7,146 | 0.00% | 50,999 |
| 2009-05-14 | 2009-05-12 | 6.941 | 14,292 | +7,146 | 0.00% | 99,197 |
| 2009-05-12 | 2009-05-08 | 7.249 | 7,146 | -7,146 | 0.00% | 51,799 |
| 2009-05-08 | 2009-05-06 | 7.165 | 14,292 | +14,292 | 0.00% | 102,397 |
| 2009-04-29 | 2009-04-27 | 4.716 | 0 | -71,462 | ||
| 2009-04-24 | 2009-04-22 | 5.010 | 71,462 | +71,462 | 0.01% | 358,000 |
| 2009-04-22 | 2009-04-20 | 4.590 | 0 | -7,146 | ||
| 2009-04-21 | 2009-04-17 | 4.282 | 7,146 | -21,439 | 0.00% | 30,599 |
| 2009-04-17 | 2009-04-15 | 4.128 | 28,585 | +7,146 | 0.00% | 118,001 |
| 2009-04-15 | 2009-04-09 | 4.198 | 21,439 | +21,439 | 0.00% | 90,002 |
| 2009-04-03 | 2009-04-01 | 3.526 | 0 | -7,146 | ||
| 2009-03-24 | 2009-03-20 | 3.260 | 7,146 | -35,731 | 0.00% | 23,299 |
| 2009-03-20 | 2009-03-18 | 3.260 | 42,877 | +35,731 | 0.00% | 139,799 |
| 2009-03-17 | 2009-03-13 | 3.316 | 7,146 | -35,731 | 0.00% | 23,699 |
| 2009-03-12 | 2009-03-10 | 3.009 | 42,877 | -21,439 | 0.00% | 128,999 |
| 2009-03-10 | 2009-03-06 | 3.009 | 64,316 | +57,170 | 0.01% | 193,500 |
| 2009-02-27 | 2009-02-25 | 3.302 | 7,146 | -32,873 | 0.00% | 23,599 |
| 2009-02-26 | 2009-02-24 | 3.009 | 40,019 | -10,719 | 0.00% | 120,401 |
| 2009-02-24 | 2009-02-20 | 3.093 | 50,738 | -10,719 | 0.01% | 156,910 |
| 2009-02-18 | 2009-02-16 | 2.925 | 61,457 | +54,311 | 0.01% | 179,739 |
| 2009-02-09 | 2009-02-05 | 3.163 | 7,146 | -35,731 | 0.00% | 22,599 |
| 2009-02-05 | 2009-02-03 | 3.009 | 42,877 | +35,731 | 0.00% | 128,999 |
| 2009-01-16 | 2009-01-14 | 3.302 | 7,146 | +7,146 | 0.00% | 23,599 |
| 2008-07-25 | 2008-07-23 | 7.808 | 0 | -7,146 | ||
| 2008-07-17 | 2008-07-15 | 7.472 | 7,146 | +7,146 | 0.00% | 53,398 |
| 2008-04-25 | 2008-04-23 | 15.070 | 0 | -3,570 | ||
| 2008-04-21 | 2008-04-17 | 15.406 | 3,570 | +3,570 | 0.00% | 55,000 |
| 2008-04-11 | 2008-04-09 | 17.171 | 0 | -3,570 | ||
| 2007-12-13 | 2007-12-11 | 16.555 | 3,570 | +3,570 | 0.00% | 59,100 |
| 2007-10-15 | 2007-10-11 | 21.429 | 0 | -4,998 | ||
| 2007-10-08 | 2007-10-04 | 19.048 | 4,998 | -2,142 | 0.00% | 95,200 |
| 2007-10-04 | 2007-10-02 | 21.653 | 7,140 | -3,570 | 0.00% | 154,600 |
| 2007-09-25 | 2007-09-21 | 18.431 | 10,710 | +2,142 | 0.00% | 197,401 |
| 2007-09-20 | 2007-09-18 | 17.675 | 8,568 | -714 | 0.00% | 151,440 |
| 2007-09-19 | 2007-09-17 | 18.740 | 9,282 | -2,142 | 0.00% | 173,940 |
| 2007-09-13 | 2007-09-11 | 17.927 | 11,424 | -1,428 | 0.00% | 204,801 |
| 2007-09-07 | 2007-09-05 | 17.619 | 12,852 | +2,856 | 0.00% | 226,441 |
| 2007-08-29 | 2007-08-27 | 16.106 | 9,996 | -2,856 | 0.00% | 161,000 |
| 2007-08-24 | 2007-08-22 | 16.247 | 12,852 | +4,284 | 0.00% | 208,801 |
| 2007-08-09 | 2007-08-07 | 16.331 | 8,568 | -7,140 | 0.00% | 139,920 |
| 2007-07-09 | 2007-07-05 | 18.347 | 15,708 | -14,280 | 0.00% | 288,201 |
| 2007-06-26 | 2007-06-22 | 15.294 | 29,988 | 0.00% | 458,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy