History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | -7,477 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 7,477 | +7,477 | 0.00% | 49,399 |
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | -3,739 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 3,739 | +3,739 | 0.00% | 27,153 |
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | -7,477 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 7,477 | +7,477 | 0.00% | 53,998 |
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | -5,234 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 5,234 | +5,234 | 0.00% | 61,809 |
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | -14,954 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 14,954 | +7,477 | 0.00% | 167,595 |
| 2022-12-09 | 2022-12-07 | 10.298 | 7,477 | +7,477 | 0.00% | 76,998 |
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | -14,954 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 14,954 | -7,478 | 0.00% | 96,197 |
| 2022-11-04 | 2022-11-02 | 6.567 | 22,432 | +22,432 | 0.00% | 147,302 |
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | -37,386 | ||
| 2020-10-21 | 2020-10-19 | 16.584 | 37,386 | -2,243 | 0.00% | 619,998 |
| 2020-10-19 | 2020-10-15 | 16.477 | 39,629 | +2,243 | 0.00% | 652,955 |
| 2020-06-09 | 2020-06-05 | 23.312 | 37,386 | +66 | 0.00% | 871,531 |
| 2019-09-13 | 2019-09-11 | 26.636 | 37,320 | +114 | 0.00% | 994,047 |
| 2019-06-17 | 2019-06-13 | 20.916 | 37,206 | +58 | 0.00% | 778,208 |
| 2018-11-15 | 2018-11-13 | 17.664 | 37,148 | +67 | 0.00% | 656,175 |
| 2018-09-13 | 2018-09-11 | 20.907 | 37,081 | +108 | 0.00% | 775,261 |
| 2018-06-11 | 2018-06-07 | 35.556 | 36,973 | +59 | 0.00% | 1,314,605 |
| 2017-09-13 | 2017-09-11 | 25.441 | 36,914 | +45 | 0.00% | 939,143 |
| 2017-06-13 | 2017-06-09 | 27.286 | 36,869 | +37 | 0.00% | 1,006,007 |
| 2016-09-13 | 2016-09-09 | 14.710 | 36,832 | +53 | 0.00% | 541,781 |
| 2016-06-15 | 2016-06-13 | 11.107 | 36,779 | +91 | 0.00% | 408,514 |
| 2015-09-11 | 2015-09-09 | 16.375 | 36,688 | +48 | 0.00% | 600,779 |
| 2015-06-16 | 2015-06-12 | 15.498 | 36,640 | +248 | 0.00% | 567,837 |
| 2015-01-27 | 2015-01-23 | 20.609 | 36,392 | -10,918 | 0.00% | 749,991 |
| 2015-01-23 | 2015-01-21 | 20.416 | 47,310 | +10,918 | 0.00% | 965,897 |
| 2015-01-12 | 2015-01-08 | 21.845 | 36,392 | -7,279 | 0.00% | 794,991 |
| 2015-01-09 | 2015-01-07 | 21.763 | 43,671 | +7,279 | 0.00% | 950,402 |
| 2014-09-12 | 2014-09-10 | 26.481 | 36,392 | +215 | 0.00% | 963,698 |
| 2014-06-17 | 2014-06-13 | 32.011 | 36,177 | +330 | 0.00% | 1,158,070 |
| 2014-02-20 | 2014-02-18 | 38.497 | 35,847 | -2,151 | 0.00% | 1,380,008 |
| 2014-01-28 | 2014-01-24 | 40.101 | 37,998 | +2,151 | 0.00% | 1,523,766 |
| 2013-11-13 | 2013-11-11 | 34.103 | 35,847 | -2,868 | 0.00% | 1,222,507 |
| 2013-11-12 | 2013-11-08 | 33.825 | 38,715 | +2,868 | 0.00% | 1,309,516 |
| 2013-11-07 | 2013-11-05 | 33.476 | 35,847 | -1,434 | 0.00% | 1,200,007 |
| 2013-11-06 | 2013-11-04 | 33.615 | 37,281 | +1,434 | 0.00% | 1,253,211 |
| 2013-10-22 | 2013-10-18 | 34.871 | 35,847 | -3,584 | 0.00% | 1,250,007 |
| 2013-10-18 | 2013-10-16 | 32.290 | 39,431 | +3,584 | 0.00% | 1,273,235 |
| 2013-06-18 | 2013-06-14 | 21.975 | 35,847 | +33 | 0.00% | 787,730 |
| 2013-05-15 | 2013-05-13 | 24.125 | 35,814 | -1,432 | 0.00% | 864,005 |
| 2013-05-14 | 2013-05-10 | 24.320 | 37,246 | +1,432 | 0.00% | 905,831 |
| 2013-05-07 | 2013-05-03 | 21.696 | 35,814 | -14,325 | 0.00% | 777,004 |
| 2013-04-30 | 2013-04-26 | 21.500 | 50,139 | -14,326 | 0.00% | 1,077,993 |
| 2013-04-26 | 2013-04-24 | 20.607 | 64,465 | -716 | 0.01% | 1,328,403 |
| 2013-04-16 | 2013-04-12 | 18.680 | 65,181 | -1,433 | 0.01% | 1,217,578 |
| 2013-04-09 | 2013-04-05 | 17.954 | 66,614 | +1,433 | 0.01% | 1,195,986 |
| 2013-04-05 | 2013-04-02 | 18.429 | 65,181 | -2,149 | 0.01% | 1,201,198 |
| 2013-04-03 | 2013-03-28 | 18.764 | 67,330 | -716 | 0.01% | 1,263,361 |
| 2013-03-28 | 2013-03-26 | 18.764 | 68,046 | -716 | 0.01% | 1,276,796 |
| 2013-02-14 | 2013-02-07 | 16.949 | 68,762 | -717 | 0.01% | 1,165,432 |
| 2013-02-07 | 2013-02-05 | 18.149 | 69,479 | +1,433 | 0.01% | 1,261,004 |
| 2013-02-06 | 2013-02-04 | 18.903 | 68,046 | -1,433 | 0.01% | 1,286,296 |
| 2013-02-05 | 2013-02-01 | 18.903 | 69,479 | -716 | 0.01% | 1,313,384 |
| 2013-01-29 | 2013-01-25 | 17.144 | 70,195 | +1,433 | 0.01% | 1,203,439 |
| 2013-01-28 | 2013-01-24 | 17.228 | 68,762 | +1,432 | 0.01% | 1,184,631 |
| 2013-01-24 | 2013-01-22 | 17.005 | 67,330 | +716 | 0.01% | 1,144,921 |
| 2013-01-11 | 2013-01-09 | 15.636 | 66,614 | -716 | 0.01% | 1,041,605 |
| 2013-01-09 | 2013-01-07 | 14.771 | 67,330 | -716 | 0.01% | 994,521 |
| 2013-01-03 | 2012-12-31 | 12.579 | 68,046 | +1,432 | 0.01% | 855,947 |
| 2012-12-28 | 2012-12-24 | 12.635 | 66,614 | +1,433 | 0.01% | 841,654 |
| 2012-11-26 | 2012-11-22 | 11.169 | 65,181 | -5,014 | 0.01% | 727,999 |
| 2012-11-05 | 2012-11-01 | 10.624 | 70,195 | -35,814 | 0.01% | 745,779 |
| 2012-10-31 | 2012-10-29 | 10.457 | 106,009 | +35,814 | 0.01% | 1,108,522 |
| 2012-10-26 | 2012-10-24 | 10.247 | 70,195 | -716 | 0.01% | 719,319 |
| 2012-10-24 | 2012-10-19 | 10.317 | 70,911 | -717 | 0.01% | 731,607 |
| 2012-10-22 | 2012-10-18 | 10.443 | 71,628 | -1,432 | 0.01% | 748,004 |
| 2012-09-18 | 2012-09-14 | 9.521 | 73,060 | -5,730 | 0.01% | 695,639 |
| 2012-09-12 | 2012-09-10 | 8.656 | 78,790 | -2,149 | 0.01% | 681,997 |
| 2012-09-10 | 2012-09-06 | 8.279 | 80,939 | +2,149 | 0.01% | 670,088 |
| 2012-08-23 | 2012-08-21 | 8.907 | 78,790 | -2,149 | 0.01% | 701,797 |
| 2012-08-01 | 2012-07-30 | 8.014 | 80,939 | -14,326 | 0.01% | 648,618 |
| 2012-07-31 | 2012-07-27 | 7.525 | 95,265 | +14,326 | 0.01% | 716,872 |
| 2012-06-28 | 2012-06-26 | 8.558 | 80,939 | +1,432 | 0.01% | 692,688 |
| 2012-06-27 | 2012-06-25 | 8.656 | 79,507 | +3,582 | 0.01% | 688,203 |
| 2012-06-25 | 2012-06-21 | 8.795 | 75,925 | -1,433 | 0.01% | 667,798 |
| 2012-06-05 | 2012-06-01 | 8.558 | 77,358 | +2,149 | 0.01% | 662,042 |
| 2012-06-01 | 2012-05-30 | 9.320 | 75,209 | +174 | 0.01% | 700,920 |
| 2012-05-29 | 2012-05-25 | 9.068 | 75,035 | -1,429 | 0.01% | 680,399 |
| 2012-05-25 | 2012-05-23 | 8.816 | 76,464 | +1,429 | 0.01% | 674,096 |
| 2012-05-02 | 2012-04-27 | 11.391 | 75,035 | -715 | 0.01% | 854,698 |
| 2012-04-12 | 2012-04-10 | 10.369 | 75,750 | +2,144 | 0.01% | 785,462 |
| 2012-04-11 | 2012-04-05 | 10.593 | 73,606 | +2,859 | 0.01% | 779,711 |
| 2012-03-15 | 2012-03-13 | 10.901 | 70,747 | -1,430 | 0.01% | 771,205 |
| 2012-02-01 | 2012-01-30 | 9.404 | 72,177 | -7,146 | 0.01% | 678,723 |
| 2011-12-22 | 2011-12-20 | 7.864 | 79,323 | -14,292 | 0.01% | 623,821 |
| 2011-12-20 | 2011-12-16 | 7.892 | 93,615 | +14,292 | 0.01% | 738,838 |
| 2011-09-26 | 2011-09-22 | 8.270 | 79,323 | -14,292 | 0.01% | 656,011 |
| 2011-09-21 | 2011-09-19 | 9.544 | 93,615 | +14,292 | 0.01% | 893,417 |
| 2011-09-20 | 2011-09-16 | 10.103 | 79,323 | -14,292 | 0.01% | 801,421 |
| 2011-09-16 | 2011-09-14 | 10.299 | 93,615 | +21,438 | 0.01% | 964,157 |
| 2011-09-14 | 2011-09-09 | 11.447 | 72,177 | -6,431 | 0.01% | 826,184 |
| 2011-09-12 | 2011-09-08 | 11.461 | 78,608 | -7,861 | 0.01% | 900,897 |
| 2011-09-08 | 2011-09-06 | 11.307 | 86,469 | +14,292 | 0.01% | 977,679 |
| 2011-09-01 | 2011-08-30 | 12.146 | 72,177 | -14,292 | 0.01% | 876,684 |
| 2011-08-26 | 2011-08-24 | 11.405 | 86,469 | +14,292 | 0.01% | 986,149 |
| 2011-08-23 | 2011-08-19 | 12.174 | 72,177 | -14,292 | 0.01% | 878,704 |
| 2011-08-16 | 2011-08-12 | 12.538 | 86,469 | -35,731 | 0.01% | 1,084,159 |
| 2011-08-12 | 2011-08-10 | 11.950 | 122,200 | +35,731 | 0.01% | 1,460,339 |
| 2011-06-08 | 2011-06-03 | 10.355 | 86,469 | +14,292 | 0.01% | 895,399 |
| 2011-04-26 | 2011-04-20 | 9.250 | 72,177 | -7,146 | 0.01% | 667,613 |
| 2011-04-20 | 2011-04-18 | 8.550 | 79,323 | +7,146 | 0.01% | 678,211 |
| 2011-04-08 | 2011-04-06 | 7.962 | 72,177 | -1,429 | 0.01% | 574,693 |
| 2011-04-07 | 2011-04-04 | 7.780 | 73,606 | -5,785 | 0.01% | 572,681 |
| 2011-04-01 | 2011-03-30 | 7.472 | 79,391 | -7,147 | 0.01% | 593,249 |
| 2011-03-30 | 2011-03-28 | 7.514 | 86,538 | -714 | 0.01% | 650,288 |
| 2011-03-29 | 2011-03-25 | 7.472 | 87,252 | +714 | 0.01% | 651,990 |
| 2011-03-04 | 2011-03-02 | 7.221 | 86,538 | -2,858 | 0.01% | 624,858 |
| 2011-02-08 | 2011-02-02 | 8.214 | 89,396 | +2,858 | 0.01% | 734,312 |
| 2011-02-07 | 2011-01-31 | 8.088 | 86,538 | -1,429 | 0.01% | 699,937 |
| 2011-01-27 | 2011-01-25 | 7.920 | 87,967 | +1,429 | 0.01% | 696,724 |
| 2011-01-25 | 2011-01-21 | 8.088 | 86,538 | +35,731 | 0.01% | 699,937 |
| 2011-01-21 | 2011-01-19 | 8.690 | 50,807 | -7,146 | 0.01% | 441,509 |
| 2011-01-14 | 2011-01-12 | 7.528 | 57,953 | +7,146 | 0.01% | 436,297 |
| 2011-01-12 | 2011-01-10 | 6.745 | 50,807 | +7,215 | 0.01% | 342,685 |
| 2011-01-05 | 2011-01-03 | 6.577 | 43,592 | -14,292 | 0.00% | 286,701 |
| 2011-01-03 | 2010-12-29 | 6.227 | 57,884 | +7,146 | 0.01% | 360,448 |
| 2010-12-29 | 2010-12-24 | 6.255 | 50,738 | +7,146 | 0.01% | 317,370 |
| 2010-12-28 | 2010-12-22 | 6.297 | 43,592 | -14,292 | 0.00% | 274,501 |
| 2010-12-22 | 2010-12-20 | 6.185 | 57,884 | +14,292 | 0.01% | 358,018 |
| 2010-12-21 | 2010-12-17 | 6.311 | 43,592 | -14,292 | 0.00% | 275,111 |
| 2010-12-06 | 2010-12-02 | 6.675 | 57,884 | +14,292 | 0.01% | 386,368 |
| 2010-11-05 | 2010-11-03 | 6.983 | 43,592 | -14,292 | 0.00% | 304,391 |
| 2010-10-26 | 2010-10-22 | 6.073 | 57,884 | -14,293 | 0.01% | 351,538 |
| 2010-10-22 | 2010-10-20 | 5.681 | 72,177 | +7,147 | 0.01% | 410,062 |
| 2010-10-19 | 2010-10-15 | 5.751 | 65,030 | +14,292 | 0.01% | 374,007 |
| 2010-10-06 | 2010-10-04 | 5.919 | 50,738 | -21,439 | 0.01% | 300,330 |
| 2010-10-05 | 2010-09-30 | 5.541 | 72,177 | +14,293 | 0.01% | 399,962 |
| 2010-10-04 | 2010-09-29 | 5.583 | 57,884 | +21,438 | 0.01% | 323,189 |
| 2010-09-21 | 2010-09-17 | 5.415 | 36,446 | -2,144 | 0.00% | 197,372 |
| 2010-09-20 | 2010-09-16 | 5.318 | 38,590 | +2,144 | 0.00% | 205,203 |
| 2010-09-17 | 2010-09-15 | 4.898 | 36,446 | -7,146 | 0.00% | 178,502 |
| 2010-09-15 | 2010-09-13 | 4.772 | 43,592 | -21,438 | 0.00% | 208,011 |
| 2010-09-13 | 2010-09-09 | 4.618 | 65,030 | +21,438 | 0.01% | 300,298 |
| 2010-09-07 | 2010-09-03 | 4.632 | 43,592 | -11,434 | 0.00% | 201,911 |
| 2010-09-02 | 2010-08-31 | 4.324 | 55,026 | +2,144 | 0.01% | 237,931 |
| 2010-08-25 | 2010-08-23 | 4.716 | 52,882 | -1,429 | 0.01% | 249,380 |
| 2010-08-11 | 2010-08-09 | 4.646 | 54,311 | -5,717 | 0.01% | 252,319 |
| 2010-08-05 | 2010-08-03 | 4.618 | 60,028 | +5,717 | 0.01% | 277,199 |
| 2010-08-04 | 2010-08-02 | 4.548 | 54,311 | +2,144 | 0.01% | 246,999 |
| 2010-07-08 | 2010-07-06 | 4.380 | 52,167 | -2,144 | 0.01% | 228,489 |
| 2010-07-06 | 2010-07-02 | 4.268 | 54,311 | -3,573 | 0.01% | 231,799 |
| 2010-07-02 | 2010-06-29 | 4.366 | 57,884 | +4,287 | 0.01% | 252,719 |
| 2010-06-30 | 2010-06-28 | 4.674 | 53,597 | -2,143 | 0.01% | 250,502 |
| 2010-06-25 | 2010-06-23 | 4.660 | 55,740 | +3,573 | 0.01% | 259,738 |
| 2010-05-04 | 2010-04-30 | 4.968 | 52,167 | -2,859 | 0.01% | 259,149 |
| 2010-04-27 | 2010-04-23 | 4.800 | 55,026 | +2,144 | 0.01% | 264,111 |
| 2010-04-20 | 2010-04-16 | 4.968 | 52,882 | +7,146 | 0.01% | 262,700 |
| 2010-04-16 | 2010-04-14 | 5.052 | 45,736 | +2,144 | 0.01% | 231,041 |
| 2010-04-13 | 2010-04-09 | 5.359 | 43,592 | -21,438 | 0.00% | 233,631 |
| 2010-03-25 | 2010-03-23 | 5.178 | 65,030 | -7,147 | 0.01% | 336,698 |
| 2010-03-18 | 2010-03-16 | 4.786 | 72,177 | -14,292 | 0.01% | 345,422 |
| 2010-03-11 | 2010-03-09 | 4.842 | 86,469 | -1,429 | 0.01% | 418,660 |
| 2010-03-09 | 2010-03-05 | 4.730 | 87,898 | -2,859 | 0.01% | 415,738 |
| 2010-02-17 | 2010-02-11 | 4.492 | 90,757 | -7,146 | 0.01% | 407,671 |
| 2010-02-11 | 2010-02-09 | 4.296 | 97,903 | -11,434 | 0.01% | 420,590 |
| 2010-02-05 | 2010-02-03 | 4.744 | 109,337 | -7,146 | 0.01% | 518,670 |
| 2010-02-04 | 2010-02-02 | 4.520 | 116,483 | +7,146 | 0.01% | 526,489 |
| 2010-01-20 | 2010-01-18 | 4.716 | 109,337 | +15,722 | 0.01% | 515,610 |
| 2010-01-19 | 2010-01-15 | 4.618 | 93,615 | +3,573 | 0.01% | 432,299 |
| 2010-01-08 | 2010-01-06 | 5.290 | 90,042 | +7,146 | 0.01% | 476,279 |
| 2009-12-11 | 2009-12-09 | 5.513 | 82,896 | +7,146 | 0.01% | 457,040 |
| 2009-11-30 | 2009-11-26 | 5.653 | 75,750 | -7,146 | 0.01% | 428,241 |
| 2009-11-20 | 2009-11-18 | 5.667 | 82,896 | +7,146 | 0.01% | 469,800 |
| 2009-11-12 | 2009-11-10 | 5.961 | 75,750 | +3,573 | 0.01% | 451,561 |
| 2009-10-30 | 2009-10-28 | 5.835 | 72,177 | +7,147 | 0.01% | 421,172 |
| 2009-10-28 | 2009-10-23 | 6.339 | 65,030 | +25,726 | 0.01% | 412,227 |
| 2009-10-27 | 2009-10-22 | 6.381 | 39,304 | -7,146 | 0.00% | 250,799 |
| 2009-10-19 | 2009-10-15 | 6.549 | 46,450 | +7,146 | 0.01% | 304,198 |
| 2009-10-16 | 2009-10-14 | 7.081 | 39,304 | -21,439 | 0.00% | 278,299 |
| 2009-10-15 | 2009-10-13 | 6.899 | 60,743 | +21,439 | 0.01% | 419,052 |
| 2009-09-11 | 2009-09-09 | 7.920 | 39,304 | +3,573 | 0.00% | 311,299 |
| 2009-08-24 | 2009-08-20 | 6.045 | 35,731 | -21,439 | 0.00% | 216,000 |
| 2009-08-21 | 2009-08-19 | 5.821 | 57,170 | +21,439 | 0.01% | 332,802 |
| 2009-08-20 | 2009-08-18 | 6.017 | 35,731 | -21,439 | 0.00% | 215,000 |
| 2009-08-17 | 2009-08-13 | 6.647 | 57,170 | +21,439 | 0.01% | 380,002 |
| 2009-08-03 | 2009-07-30 | 6.451 | 35,731 | -8,575 | 0.00% | 230,500 |
| 2009-07-30 | 2009-07-28 | 6.801 | 44,306 | -5,717 | 0.01% | 301,317 |
| 2009-07-29 | 2009-07-27 | 6.787 | 50,023 | +7,146 | 0.01% | 339,497 |
| 2009-07-28 | 2009-07-24 | 6.647 | 42,877 | -7,146 | 0.00% | 284,998 |
| 2009-07-23 | 2009-07-21 | 6.521 | 50,023 | +7,146 | 0.01% | 326,197 |
| 2009-07-14 | 2009-07-10 | 5.555 | 42,877 | -3,573 | 0.00% | 238,199 |
| 2009-07-13 | 2009-07-09 | 5.569 | 46,450 | -19,295 | 0.01% | 258,698 |
| 2009-07-09 | 2009-07-07 | 5.667 | 65,745 | +14,292 | 0.01% | 372,599 |
| 2009-07-08 | 2009-07-06 | 5.611 | 51,453 | +4,288 | 0.01% | 288,722 |
| 2009-07-02 | 2009-06-29 | 6.185 | 47,165 | +4,288 | 0.01% | 291,720 |
| 2009-06-30 | 2009-06-26 | 6.073 | 42,877 | +7,146 | 0.00% | 260,399 |
| 2009-06-04 | 2009-06-02 | 7.878 | 35,731 | -3,573 | 0.00% | 281,500 |
| 2009-05-26 | 2009-05-22 | 7.179 | 39,304 | +3,573 | 0.00% | 282,149 |
| 2009-02-04 | 2009-02-02 | 3.135 | 35,731 | -21,439 | 0.00% | 112,000 |
| 2009-02-03 | 2009-01-30 | 3.163 | 57,170 | +7,147 | 0.01% | 180,801 |
| 2009-01-30 | 2009-01-23 | 3.135 | 50,023 | +14,292 | 0.01% | 156,799 |
| 2008-12-22 | 2008-12-18 | 3.540 | 35,731 | -37,875 | 0.00% | 126,500 |
| 2008-12-19 | 2008-12-17 | 2.827 | 73,606 | +14,292 | 0.01% | 208,060 |
| 2008-12-17 | 2008-12-15 | 2.673 | 59,314 | +2,144 | 0.01% | 158,531 |
| 2008-12-15 | 2008-12-11 | 2.883 | 57,170 | +21,439 | 0.01% | 164,801 |
| 2008-11-14 | 2008-11-12 | 2.995 | 35,731 | -35,731 | 0.00% | 107,000 |
| 2008-11-13 | 2008-11-11 | 2.547 | 71,462 | +35,731 | 0.01% | 182,000 |
| 2008-08-25 | 2008-08-20 | 6.983 | 35,731 | +1,429 | 0.00% | 249,500 |
| 2008-08-19 | 2008-08-15 | 7.836 | 34,302 | -1,429 | 0.00% | 268,802 |
| 2008-08-15 | 2008-08-13 | 7.137 | 35,731 | +1,429 | 0.00% | 255,000 |
| 2008-08-14 | 2008-08-12 | 7.472 | 34,302 | -1,429 | 0.00% | 256,322 |
| 2008-08-05 | 2008-08-01 | 7.095 | 35,731 | +715 | 0.00% | 253,500 |
| 2008-08-01 | 2008-07-30 | 6.857 | 35,016 | +2,143 | 0.00% | 240,097 |
| 2008-07-23 | 2008-07-21 | 7.123 | 32,873 | -10,004 | 0.00% | 234,143 |
| 2008-07-22 | 2008-07-18 | 6.549 | 42,877 | +2,858 | 0.00% | 280,798 |
| 2008-07-21 | 2008-07-17 | 6.633 | 40,019 | -7,146 | 0.00% | 265,442 |
| 2008-07-18 | 2008-07-16 | 6.955 | 47,165 | +7,146 | 0.01% | 328,020 |
| 2008-07-16 | 2008-07-14 | 8.214 | 40,019 | +7,146 | 0.00% | 328,722 |
| 2008-06-24 | 2008-06-20 | 11.475 | 32,873 | -14,292 | 0.00% | 377,205 |
| 2008-06-23 | 2008-06-19 | 11.349 | 47,165 | +14,292 | 0.01% | 535,260 |
| 2008-06-17 | 2008-06-13 | 12.552 | 32,873 | -7,146 | 0.00% | 412,626 |
| 2008-06-11 | 2008-06-06 | 13.462 | 40,019 | -7,146 | 0.00% | 538,723 |
| 2008-06-10 | 2008-06-05 | 12.916 | 47,165 | +14,292 | 0.01% | 609,181 |
| 2008-05-23 | 2008-05-21 | 15.169 | 32,873 | +715 | 0.00% | 498,647 |
| 2008-05-06 | 2008-05-02 | 15.253 | 32,158 | -14,292 | 0.00% | 490,501 |
| 2008-05-05 | 2008-04-30 | 14.945 | 46,450 | +7,146 | 0.01% | 694,195 |
| 2008-05-02 | 2008-04-29 | 15.421 | 39,304 | +7,146 | 0.00% | 606,098 |
| 2008-04-29 | 2008-04-25 | 15.826 | 32,158 | +28 | 0.00% | 508,945 |
| 2008-04-28 | 2008-04-24 | 15.266 | 32,130 | -7,140 | 0.00% | 490,501 |
| 2008-04-23 | 2008-04-21 | 14.622 | 39,270 | +7,140 | 0.00% | 574,202 |
| 2008-02-15 | 2008-02-13 | 15.686 | 32,130 | -714 | 0.00% | 504,001 |
| 2008-01-29 | 2008-01-25 | 13.838 | 32,844 | -19,992 | 0.00% | 454,481 |
| 2008-01-25 | 2008-01-23 | 12.913 | 52,836 | +7,140 | 0.01% | 682,282 |
| 2008-01-23 | 2008-01-21 | 13.810 | 45,696 | -7,140 | 0.01% | 631,042 |
| 2008-01-21 | 2008-01-17 | 13.389 | 52,836 | +7,140 | 0.01% | 707,442 |
| 2008-01-18 | 2008-01-16 | 12.927 | 45,696 | +8,568 | 0.01% | 590,722 |
| 2008-01-15 | 2008-01-11 | 15.266 | 37,128 | -4,284 | 0.00% | 566,802 |
| 2008-01-14 | 2008-01-10 | 14.874 | 41,412 | -8,568 | 0.00% | 615,962 |
| 2008-01-11 | 2008-01-09 | 14.818 | 49,980 | +8,568 | 0.01% | 740,602 |
| 2008-01-04 | 2008-01-02 | 16.022 | 41,412 | +9,282 | 0.00% | 663,522 |
| 2007-12-12 | 2007-12-10 | 16.639 | 32,130 | -4,998 | 0.00% | 534,601 |
| 2007-12-07 | 2007-12-05 | 17.087 | 37,128 | -3,570 | 0.00% | 634,402 |
| 2007-12-06 | 2007-12-04 | 16.134 | 40,698 | +8,568 | 0.00% | 656,642 |
| 2007-11-14 | 2007-11-12 | 17.227 | 32,130 | -7,140 | 0.00% | 553,502 |
| 2007-11-09 | 2007-11-07 | 17.815 | 39,270 | +7,140 | 0.00% | 699,602 |
| 2007-11-06 | 2007-11-02 | 19.020 | 32,130 | +2,142 | 0.00% | 611,102 |
| 2007-10-22 | 2007-10-17 | 22.213 | 29,988 | -2,856 | 0.00% | 666,122 |
| 2007-10-17 | 2007-10-15 | 21.429 | 32,844 | -714 | 0.00% | 703,802 |
| 2007-10-16 | 2007-10-12 | 20.728 | 33,558 | +714 | 0.00% | 695,602 |
| 2007-10-08 | 2007-10-04 | 19.048 | 32,844 | -7,140 | 0.00% | 625,602 |
| 2007-10-05 | 2007-10-03 | 20.364 | 39,984 | -1,428 | 0.00% | 814,242 |
| 2007-10-02 | 2007-09-27 | 19.608 | 41,412 | -714 | 0.00% | 812,002 |
| 2007-09-27 | 2007-09-24 | 18.908 | 42,126 | -2,142 | 0.00% | 796,502 |
| 2007-09-24 | 2007-09-20 | 18.431 | 44,268 | -59,976 | 0.01% | 815,922 |
| 2007-09-18 | 2007-09-14 | 19.384 | 104,244 | -3,570 | 0.01% | 2,020,646 |
| 2007-09-12 | 2007-09-10 | 18.067 | 107,814 | -2,856 | 0.01% | 1,947,905 |
| 2007-09-11 | 2007-09-07 | 18.571 | 110,670 | -5,712 | 0.01% | 2,055,306 |
| 2007-09-07 | 2007-09-05 | 17.619 | 116,382 | -3,570 | 0.01% | 2,050,546 |
| 2007-08-15 | 2007-08-13 | 16.975 | 119,952 | +3,570 | 0.01% | 2,036,166 |
| 2007-08-13 | 2007-08-09 | 17.703 | 116,382 | -4,998 | 0.01% | 2,060,326 |
| 2007-08-10 | 2007-08-08 | 17.787 | 121,380 | -1,428 | 0.01% | 2,159,006 |
| 2007-08-07 | 2007-08-03 | 16.471 | 122,808 | -1,428 | 0.01% | 2,022,726 |
| 2007-07-27 | 2007-07-25 | 16.247 | 124,236 | +1,428 | 0.01% | 2,018,405 |
| 2007-07-18 | 2007-07-16 | 17.955 | 122,808 | -1,428 | 0.01% | 2,205,046 |
| 2007-07-17 | 2007-07-13 | 17.619 | 124,236 | +1,428 | 0.01% | 2,188,926 |
| 2007-07-13 | 2007-07-11 | 17.227 | 122,808 | +3,570 | 0.01% | 2,115,606 |
| 2007-07-10 | 2007-07-06 | 17.983 | 119,238 | -3,570 | 0.01% | 2,144,286 |
| 2007-07-09 | 2007-07-05 | 18.347 | 122,808 | +71,400 | 0.01% | 2,253,206 |
| 2007-07-06 | 2007-07-04 | 17.311 | 51,408 | +2,142 | 0.01% | 889,922 |
| 2007-06-27 | 2007-06-25 | 15.210 | 49,266 | +1,428 | 0.01% | 749,342 |
| 2007-06-26 | 2007-06-22 | 15.294 | 47,838 | 0.01% | 731,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy