History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-10-13 | 2025-10-09 | 5.420 | 21,000 | +0 | 0.00% | 113,820 |
| 2025-10-10 | 2025-10-08 | 5.290 | 21,000 | +0 | 0.00% | 111,090 |
| 2025-10-09 | 2025-10-06 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-10-08 | 2025-10-03 | 5.840 | 21,000 | +0 | 0.00% | 122,640 |
| 2025-10-06 | 2025-10-02 | 6.080 | 21,000 | +0 | 0.00% | 127,680 |
| 2025-10-03 | 2025-09-30 | 6.290 | 21,000 | +0 | 0.00% | 132,090 |
| 2025-10-02 | 2025-09-29 | 6.200 | 21,000 | +0 | 0.00% | 130,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 21,000 | +0 | 0.00% | 117,180 |
| 2025-09-29 | 2025-09-25 | 5.370 | 21,000 | +0 | 0.00% | 112,770 |
| 2025-09-26 | 2025-09-24 | 5.370 | 21,000 | +0 | 0.00% | 112,770 |
| 2025-09-25 | 2025-09-23 | 5.240 | 21,000 | +0 | 0.00% | 110,040 |
| 2025-09-24 | 2025-09-22 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-09-23 | 2025-09-19 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 21,000 | +0 | 0.00% | 111,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-09-18 | 2025-09-16 | 5.430 | 21,000 | +0 | 0.00% | 114,030 |
| 2025-09-17 | 2025-09-15 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-09-16 | 2025-09-12 | 5.590 | 21,000 | +0 | 0.00% | 117,390 |
| 2025-09-15 | 2025-09-11 | 5.600 | 21,000 | +0 | 0.00% | 117,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 21,000 | +0 | 0.00% | 116,760 |
| 2025-09-11 | 2025-09-09 | 5.480 | 21,000 | +0 | 0.00% | 115,080 |
| 2025-09-10 | 2025-09-08 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-09-09 | 2025-09-05 | 5.660 | 21,000 | +0 | 0.00% | 118,860 |
| 2025-09-08 | 2025-09-04 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-09-05 | 2025-09-03 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-09-04 | 2025-09-02 | 5.990 | 21,000 | +0 | 0.00% | 125,790 |
| 2025-09-03 | 2025-09-01 | 6.110 | 21,000 | +0 | 0.00% | 128,310 |
| 2025-09-02 | 2025-08-29 | 5.330 | 21,000 | +0 | 0.00% | 111,930 |
| 2025-09-01 | 2025-08-28 | 5.600 | 21,000 | +0 | 0.00% | 117,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 21,000 | +0 | 0.00% | 114,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 21,000 | +0 | 0.00% | 116,340 |
| 2025-08-27 | 2025-08-25 | 5.070 | 21,000 | +0 | 0.00% | 106,470 |
| 2025-08-26 | 2025-08-22 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-08-25 | 2025-08-21 | 4.920 | 21,000 | +0 | 0.00% | 103,320 |
| 2025-08-22 | 2025-08-20 | 4.950 | 21,000 | +0 | 0.00% | 103,950 |
| 2025-08-21 | 2025-08-19 | 4.850 | 21,000 | +0 | 0.00% | 101,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-08-19 | 2025-08-15 | 4.730 | 21,000 | +0 | 0.00% | 99,330 |
| 2025-08-18 | 2025-08-14 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-08-15 | 2025-08-13 | 4.930 | 21,000 | +0 | 0.00% | 103,530 |
| 2025-08-14 | 2025-08-12 | 5.030 | 21,000 | +0 | 0.00% | 105,630 |
| 2025-08-13 | 2025-08-11 | 5.010 | 21,000 | +0 | 0.00% | 105,210 |
| 2025-08-12 | 2025-08-08 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-08-11 | 2025-08-07 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-08-08 | 2025-08-06 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-08-07 | 2025-08-05 | 5.470 | 21,000 | +0 | 0.00% | 114,870 |
| 2025-08-06 | 2025-08-04 | 5.160 | 21,000 | +0 | 0.00% | 108,360 |
| 2025-08-05 | 2025-08-01 | 5.240 | 21,000 | +0 | 0.00% | 110,040 |
| 2025-08-04 | 2025-07-31 | 5.440 | 21,000 | +0 | 0.00% | 114,240 |
| 2025-08-01 | 2025-07-30 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-07-31 | 2025-07-29 | 5.430 | 21,000 | +0 | 0.00% | 114,030 |
| 2025-07-30 | 2025-07-28 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-07-29 | 2025-07-25 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-07-28 | 2025-07-24 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-07-25 | 2025-07-23 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-07-24 | 2025-07-22 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-07-23 | 2025-07-21 | 5.200 | 21,000 | +0 | 0.00% | 109,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 21,000 | +0 | 0.00% | 103,530 |
| 2025-07-21 | 2025-07-17 | 5.090 | 21,000 | +0 | 0.00% | 106,890 |
| 2025-07-18 | 2025-07-16 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-07-17 | 2025-07-15 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-07-16 | 2025-07-14 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-07-15 | 2025-07-11 | 5.280 | 21,000 | -1,000 | 0.00% | 110,880 |
| 2025-07-04 | 2025-07-02 | 4.580 | 22,000 | +1,000 | 0.00% | 100,760 |
| 2025-06-17 | 2025-06-13 | 3.310 | 21,000 | +7,000 | 0.00% | 69,510 |
| 2025-05-16 | 2025-05-14 | 5.550 | 14,000 | +3,532 | 0.00% | 77,703 |
| 2024-01-02 | 2023-12-28 | 7.342 | 10,468 | -37,386 | 0.00% | 76,859 |
| 2023-09-18 | 2023-09-14 | 8.559 | 47,854 | -10,468 | 0.00% | 409,598 |
| 2023-09-15 | 2023-09-13 | 8.626 | 58,322 | +10,468 | 0.01% | 503,097 |
| 2023-09-14 | 2023-09-12 | 8.760 | 47,854 | -8,973 | 0.00% | 419,198 |
| 2023-09-13 | 2023-09-11 | 8.479 | 56,827 | -5,234 | 0.01% | 481,841 |
| 2023-09-11 | 2023-09-06 | 8.813 | 62,061 | +3,739 | 0.01% | 546,970 |
| 2023-09-07 | 2023-09-05 | 8.894 | 58,322 | +50,097 | 0.01% | 518,697 |
| 2023-04-04 | 2023-03-31 | 12.237 | 8,225 | -23,927 | 0.00% | 100,651 |
| 2023-03-24 | 2023-03-22 | 11.970 | 32,152 | +23,927 | 0.00% | 384,849 |
| 2023-03-14 | 2023-03-10 | 11.635 | 8,225 | -3,739 | 0.00% | 95,701 |
| 2023-03-01 | 2023-02-27 | 13.106 | 11,964 | +3,739 | 0.00% | 156,806 |
| 2023-02-16 | 2023-02-14 | 13.534 | 8,225 | -7,477 | 0.00% | 111,321 |
| 2023-02-03 | 2023-02-01 | 14.257 | 15,702 | +6,729 | 0.00% | 223,858 |
| 2023-01-18 | 2023-01-16 | 14.043 | 8,973 | -7,477 | 0.00% | 126,005 |
| 2023-01-17 | 2023-01-13 | 14.069 | 16,450 | +7,477 | 0.00% | 231,441 |
| 2023-01-13 | 2023-01-11 | 13.855 | 8,973 | -6,729 | 0.00% | 124,325 |
| 2023-01-11 | 2023-01-09 | 13.267 | 15,702 | +3,738 | 0.00% | 208,318 |
| 2023-01-09 | 2023-01-05 | 12.304 | 11,964 | +3,739 | 0.00% | 147,205 |
| 2022-07-18 | 2022-07-14 | 7.102 | 8,225 | -1,495 | 0.00% | 58,410 |
| 2022-04-20 | 2022-04-14 | 9.094 | 9,720 | +7,477 | 0.00% | 88,396 |
| 2022-01-19 | 2022-01-17 | 12.999 | 2,243 | +1,495 | 0.00% | 29,158 |
| 2021-11-18 | 2021-11-16 | 14.524 | 748 | -1,495 | 0.00% | 10,864 |
| 2021-09-17 | 2021-09-15 | 12.264 | 2,243 | +1,495 | 0.00% | 27,508 |
| 2021-09-14 | 2021-09-10 | 16.209 | 748 | -1,495 | 0.00% | 12,124 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,243 | +1,495 | 0.00% | 30,418 |
| 2021-05-13 | 2021-05-11 | 18.563 | 748 | -1,495 | 0.00% | 13,885 |
| 2021-03-26 | 2021-03-24 | 20.944 | 2,243 | +1,495 | 0.00% | 46,976 |
| 2021-03-05 | 2021-03-03 | 23.083 | 748 | -747 | 0.00% | 17,266 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,495 | -1,496 | 0.00% | 33,830 |
| 2021-01-25 | 2021-01-21 | 18.536 | 2,991 | -9,720 | 0.00% | 55,442 |
| 2021-01-22 | 2021-01-20 | 18.510 | 12,711 | +3,738 | 0.00% | 235,275 |
| 2021-01-21 | 2021-01-19 | 18.857 | 8,973 | +5,982 | 0.00% | 169,206 |
| 2021-01-18 | 2021-01-14 | 19.258 | 2,991 | -4,486 | 0.00% | 57,602 |
| 2021-01-15 | 2021-01-13 | 19.258 | 7,477 | +4,486 | 0.00% | 143,996 |
| 2021-01-12 | 2021-01-08 | 19.954 | 2,991 | -2,991 | 0.00% | 59,682 |
| 2021-01-11 | 2021-01-07 | 19.900 | 5,982 | +2,991 | 0.00% | 119,044 |
| 2021-01-08 | 2021-01-06 | 20.328 | 2,991 | -1,495 | 0.00% | 60,802 |
| 2021-01-07 | 2021-01-05 | 19.900 | 4,486 | -748 | 0.00% | 89,273 |
| 2021-01-06 | 2021-01-04 | 20.061 | 5,234 | -1,496 | 0.00% | 104,999 |
| 2021-01-05 | 2020-12-31 | 20.168 | 6,730 | +3,739 | 0.00% | 135,730 |
| 2020-11-25 | 2020-11-23 | 20.168 | 2,991 | -748 | 0.00% | 60,322 |
| 2020-10-21 | 2020-10-19 | 16.584 | 3,739 | -2,991 | 0.00% | 62,006 |
| 2020-10-20 | 2020-10-16 | 16.450 | 6,730 | +2,991 | 0.00% | 110,708 |
| 2020-10-19 | 2020-10-15 | 16.477 | 3,739 | -2,243 | 0.00% | 61,606 |
| 2020-10-16 | 2020-10-14 | 16.423 | 5,982 | +2,991 | 0.00% | 98,244 |
| 2020-10-09 | 2020-10-07 | 18.028 | 2,991 | -4,486 | 0.00% | 53,922 |
| 2020-10-08 | 2020-10-06 | 18.001 | 7,477 | -2,991 | 0.00% | 134,596 |
| 2020-10-07 | 2020-10-05 | 17.600 | 10,468 | +3,738 | 0.00% | 184,238 |
| 2020-10-05 | 2020-09-29 | 18.135 | 6,730 | +748 | 0.00% | 122,049 |
| 2020-09-30 | 2020-09-28 | 17.894 | 5,982 | -4,486 | 0.00% | 107,044 |
| 2020-09-29 | 2020-09-25 | 18.162 | 10,468 | +2,991 | 0.00% | 190,118 |
| 2020-09-25 | 2020-09-23 | 19.125 | 7,477 | -748 | 0.00% | 142,996 |
| 2020-09-24 | 2020-09-22 | 19.392 | 8,225 | +5,234 | 0.00% | 159,501 |
| 2020-09-23 | 2020-09-21 | 20.890 | 2,991 | -5,982 | 0.00% | 62,482 |
| 2020-09-22 | 2020-09-18 | 21.880 | 8,973 | +2,991 | 0.00% | 196,327 |
| 2020-09-21 | 2020-09-17 | 22.147 | 5,982 | +4,487 | 0.00% | 132,485 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,495 | -1,496 | 0.00% | 34,270 |
| 2020-09-16 | 2020-09-14 | 22.308 | 2,991 | -2,991 | 0.00% | 66,722 |
| 2020-09-15 | 2020-09-11 | 22.201 | 5,982 | +2,991 | 0.00% | 132,805 |
| 2020-09-14 | 2020-09-10 | 21.746 | 2,991 | -4,486 | 0.00% | 65,042 |
| 2020-09-11 | 2020-09-09 | 21.666 | 7,477 | +4,486 | 0.00% | 161,995 |
| 2020-09-09 | 2020-09-07 | 21.639 | 2,991 | +1,496 | 0.00% | 64,722 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,495 | -3,739 | 0.00% | 34,230 |
| 2020-08-14 | 2020-08-12 | 22.629 | 5,234 | +3,739 | 0.00% | 118,439 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,495 | -4,487 | 0.00% | 31,551 |
| 2020-08-11 | 2020-08-07 | 20.462 | 5,982 | -2,991 | 0.00% | 122,404 |
| 2020-08-10 | 2020-08-06 | 19.954 | 8,973 | +5,982 | 0.00% | 179,047 |
| 2020-08-05 | 2020-08-03 | 19.499 | 2,991 | -4,486 | 0.00% | 58,322 |
| 2020-08-04 | 2020-07-31 | 19.553 | 7,477 | +4,486 | 0.00% | 146,196 |
| 2020-07-21 | 2020-07-17 | 20.302 | 2,991 | +1,496 | 0.00% | 60,722 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,493 | -1,493 | 0.00% | 28,924 |
| 2020-05-13 | 2020-05-11 | 20.311 | 2,986 | -7,464 | 0.00% | 60,648 |
| 2020-05-12 | 2020-05-08 | 19.694 | 10,450 | +3,732 | 0.00% | 205,806 |
| 2020-05-11 | 2020-05-07 | 18.623 | 6,718 | -2,985 | 0.00% | 125,106 |
| 2020-05-08 | 2020-05-06 | 18.810 | 9,703 | +1,493 | 0.00% | 182,515 |
| 2020-05-07 | 2020-05-05 | 18.783 | 8,210 | +2,239 | 0.00% | 154,211 |
| 2020-05-05 | 2020-04-29 | 19.560 | 5,971 | +2,985 | 0.00% | 116,795 |
| 2020-05-04 | 2020-04-28 | 19.668 | 2,986 | +1,493 | 0.00% | 58,727 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,493 | -37,320 | 0.00% | 25,803 |
| 2020-04-14 | 2020-04-08 | 15.273 | 38,813 | +34,335 | 0.00% | 592,798 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,478 | +2,985 | 0.00% | 69,953 |
| 2020-04-02 | 2020-03-31 | 15.059 | 1,493 | -1,493 | 0.00% | 22,483 |
| 2020-03-25 | 2020-03-23 | 14.737 | 2,986 | +1,493 | 0.00% | 44,006 |
| 2020-03-23 | 2020-03-19 | 13.960 | 1,493 | +747 | 0.00% | 20,843 |
| 2020-03-16 | 2020-03-12 | 17.283 | 746 | -6,718 | 0.00% | 12,893 |
| 2020-03-13 | 2020-03-11 | 19.614 | 7,464 | +2,239 | 0.00% | 146,399 |
| 2020-03-12 | 2020-03-10 | 20.096 | 5,225 | +4,479 | 0.00% | 105,003 |
| 2020-02-25 | 2020-02-21 | 23.338 | 746 | -747 | 0.00% | 17,411 |
| 2020-02-21 | 2020-02-19 | 24.223 | 1,493 | +747 | 0.00% | 36,165 |
| 2020-02-03 | 2020-01-30 | 22.293 | 746 | +746 | 0.00% | 16,631 |
| 2020-01-10 | 2020-01-08 | 28.805 | 0 | -746 | ||
| 2019-10-15 | 2019-10-11 | 25.000 | 746 | -4,479 | 0.00% | 18,650 |
| 2019-10-14 | 2019-10-10 | 24.705 | 5,225 | +4,479 | 0.00% | 129,084 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2019-04-30 | 2019-04-26 | 25.439 | 743 | +743 | 0.00% | 18,901 |
| 2019-03-25 | 2019-03-21 | 25.116 | 0 | -5,201 | ||
| 2019-03-14 | 2019-03-12 | 24.120 | 5,201 | +5,201 | 0.00% | 125,446 |
| 2019-03-01 | 2019-02-27 | 26.300 | 0 | -2,229 | ||
| 2019-02-28 | 2019-02-26 | 26.192 | 2,229 | -2,972 | 0.00% | 58,383 |
| 2019-02-26 | 2019-02-22 | 26.650 | 5,201 | +2,972 | 0.00% | 138,607 |
| 2019-02-25 | 2019-02-21 | 26.919 | 2,229 | -5,201 | 0.00% | 60,003 |
| 2019-02-22 | 2019-02-20 | 25.250 | 7,430 | +7,430 | 0.00% | 187,609 |
| 2019-02-21 | 2019-02-19 | 23.689 | 0 | -2,229 | ||
| 2019-02-20 | 2019-02-18 | 23.877 | 2,229 | +2,229 | 0.00% | 53,223 |
| 2018-12-21 | 2018-12-19 | 20.566 | 0 | -14,859 | ||
| 2018-12-14 | 2018-12-12 | 20.324 | 14,859 | -743 | 0.00% | 301,994 |
| 2018-12-10 | 2018-12-06 | 20.512 | 15,602 | +743 | 0.00% | 320,035 |
| 2018-12-07 | 2018-12-05 | 21.508 | 14,859 | -743 | 0.00% | 319,594 |
| 2018-12-05 | 2018-12-03 | 22.289 | 15,602 | +14,859 | 0.00% | 347,754 |
| 2018-11-26 | 2018-11-22 | 20.028 | 743 | +743 | 0.00% | 14,881 |
| 2018-11-05 | 2018-11-01 | 18.176 | 0 | -1,483 | ||
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,479 | +1,479 | 0.00% | 46,503 |
| 2018-07-20 | 2018-07-18 | 29.954 | 0 | -739 | ||
| 2018-07-19 | 2018-07-17 | 29.752 | 739 | +739 | 0.00% | 21,986 |
| 2018-07-06 | 2018-07-04 | 29.616 | 0 | -1,479 | ||
| 2018-07-05 | 2018-07-03 | 29.481 | 1,479 | +1,479 | 0.00% | 43,603 |
| 2018-06-13 | 2018-06-11 | 34.552 | 0 | -2,958 | ||
| 2018-06-12 | 2018-06-08 | 33.930 | 2,958 | +2,958 | 0.00% | 100,366 |
| 2018-06-08 | 2018-06-06 | 35.420 | 0 | -3,691 | ||
| 2018-06-07 | 2018-06-05 | 35.082 | 3,691 | +3,691 | 0.00% | 129,487 |
| 2018-06-06 | 2018-06-04 | 36.165 | 0 | -2,953 | ||
| 2018-06-05 | 2018-06-01 | 36.165 | 2,953 | +2,953 | 0.00% | 106,796 |
| 2018-05-31 | 2018-05-29 | 37.181 | 0 | -2,215 | ||
| 2018-05-30 | 2018-05-28 | 37.926 | 2,215 | +2,215 | 0.00% | 84,007 |
| 2018-04-17 | 2018-04-13 | 36.030 | 0 | -738 | ||
| 2018-03-09 | 2018-03-07 | 29.122 | 738 | -2,215 | 0.00% | 21,492 |
| 2018-03-08 | 2018-03-06 | 29.731 | 2,953 | +2,215 | 0.00% | 87,797 |
| 2018-03-06 | 2018-03-02 | 29.935 | 738 | -2,215 | 0.00% | 22,092 |
| 2018-03-05 | 2018-03-01 | 30.002 | 2,953 | -3,691 | 0.00% | 88,597 |
| 2018-03-02 | 2018-02-28 | 29.799 | 6,644 | +3,691 | 0.00% | 197,986 |
| 2018-03-01 | 2018-02-27 | 30.680 | 2,953 | -738 | 0.00% | 90,597 |
| 2018-02-28 | 2018-02-26 | 30.612 | 3,691 | +2,953 | 0.00% | 112,988 |
| 2018-02-27 | 2018-02-23 | 31.628 | 738 | -1,477 | 0.00% | 23,341 |
| 2018-02-26 | 2018-02-22 | 30.815 | 2,215 | -1,476 | 0.00% | 68,255 |
| 2018-02-23 | 2018-02-21 | 31.425 | 3,691 | -2,215 | 0.00% | 115,988 |
| 2018-02-22 | 2018-02-20 | 31.086 | 5,906 | +5,168 | 0.00% | 183,594 |
| 2018-02-20 | 2018-02-13 | 29.528 | 738 | -2,953 | 0.00% | 21,792 |
| 2018-02-14 | 2018-02-12 | 28.648 | 3,691 | +2,953 | 0.00% | 105,739 |
| 2018-02-09 | 2018-02-07 | 29.935 | 738 | -5,168 | 0.00% | 22,092 |
| 2018-02-08 | 2018-02-06 | 29.528 | 5,906 | +2,953 | 0.00% | 174,394 |
| 2018-02-07 | 2018-02-05 | 31.357 | 2,953 | -4,430 | 0.00% | 92,597 |
| 2018-02-05 | 2018-02-01 | 32.034 | 7,383 | -2,953 | 0.00% | 236,508 |
| 2018-02-02 | 2018-01-31 | 31.899 | 10,336 | +3,692 | 0.00% | 329,704 |
| 2018-02-01 | 2018-01-30 | 31.154 | 6,644 | +2,214 | 0.00% | 206,985 |
| 2018-01-31 | 2018-01-29 | 32.237 | 4,430 | -3,691 | 0.00% | 142,811 |
| 2018-01-30 | 2018-01-26 | 32.982 | 8,121 | +7,383 | 0.00% | 267,849 |
| 2018-01-29 | 2018-01-25 | 32.779 | 738 | -7,383 | 0.00% | 24,191 |
| 2018-01-26 | 2018-01-24 | 33.185 | 8,121 | +7,383 | 0.00% | 269,499 |
| 2018-01-25 | 2018-01-23 | 33.524 | 738 | -17,719 | 0.00% | 24,741 |
| 2018-01-24 | 2018-01-22 | 32.373 | 18,457 | -8,121 | 0.00% | 597,503 |
| 2018-01-23 | 2018-01-19 | 31.492 | 26,578 | -2,215 | 0.00% | 837,002 |
| 2018-01-22 | 2018-01-18 | 31.695 | 28,793 | +8,860 | 0.00% | 912,608 |
| 2018-01-19 | 2018-01-17 | 32.779 | 19,933 | +13,289 | 0.00% | 653,385 |
| 2018-01-18 | 2018-01-16 | 33.050 | 6,644 | -8,860 | 0.00% | 219,584 |
| 2018-01-17 | 2018-01-15 | 32.237 | 15,504 | +14,766 | 0.00% | 499,807 |
| 2018-01-11 | 2018-01-09 | 32.576 | 738 | -4,430 | 0.00% | 24,041 |
| 2018-01-10 | 2018-01-08 | 31.086 | 5,168 | +4,430 | 0.00% | 160,652 |
| 2018-01-03 | 2017-12-29 | 31.154 | 738 | -8,860 | 0.00% | 22,991 |
| 2018-01-02 | 2017-12-28 | 30.747 | 9,598 | +1,477 | 0.00% | 295,113 |
| 2017-12-29 | 2017-12-27 | 31.018 | 8,121 | +1,477 | 0.00% | 251,899 |
| 2017-12-28 | 2017-12-22 | 31.154 | 6,644 | +3,691 | 0.00% | 206,985 |
| 2017-12-27 | 2017-12-21 | 32.237 | 2,953 | -738 | 0.00% | 95,197 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,691 | +2,953 | 0.00% | 118,988 |
| 2017-12-21 | 2017-12-19 | 31.560 | 738 | -4,430 | 0.00% | 23,291 |
| 2017-12-19 | 2017-12-15 | 30.815 | 5,168 | +4,430 | 0.00% | 159,252 |
| 2017-12-18 | 2017-12-14 | 30.476 | 738 | -5,906 | 0.00% | 22,492 |
| 2017-12-15 | 2017-12-13 | 30.680 | 6,644 | +3,691 | 0.00% | 203,835 |
| 2017-12-14 | 2017-12-12 | 29.190 | 2,953 | +2,215 | 0.00% | 86,197 |
| 2017-12-13 | 2017-12-11 | 29.935 | 738 | -6,645 | 0.00% | 22,092 |
| 2017-12-12 | 2017-12-08 | 29.122 | 7,383 | -5,168 | 0.00% | 215,007 |
| 2017-12-11 | 2017-12-07 | 28.512 | 12,551 | -11,074 | 0.00% | 357,859 |
| 2017-12-08 | 2017-12-06 | 27.090 | 23,625 | +4,430 | 0.00% | 640,005 |
| 2017-12-07 | 2017-12-05 | 28.038 | 19,195 | +6,644 | 0.00% | 538,195 |
| 2017-12-06 | 2017-12-04 | 29.393 | 12,551 | +9,598 | 0.00% | 368,909 |
| 2017-12-05 | 2017-12-01 | 30.206 | 2,953 | +2,215 | 0.00% | 89,197 |
| 2017-10-20 | 2017-10-18 | 28.038 | 738 | -4,430 | 0.00% | 20,692 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,168 | +1,477 | 0.00% | 143,852 |
| 2017-10-18 | 2017-10-16 | 28.445 | 3,691 | -1,477 | 0.00% | 104,989 |
| 2017-10-16 | 2017-10-12 | 29.393 | 5,168 | +4,430 | 0.00% | 151,902 |
| 2017-10-06 | 2017-10-03 | 30.680 | 738 | -2,953 | 0.00% | 22,642 |
| 2017-10-04 | 2017-09-29 | 30.476 | 3,691 | +2,953 | 0.00% | 112,488 |
| 2017-09-28 | 2017-09-26 | 28.174 | 738 | -5,906 | 0.00% | 20,792 |
| 2017-09-27 | 2017-09-25 | 27.971 | 6,644 | +5,906 | 0.00% | 185,836 |
| 2017-09-26 | 2017-09-22 | 29.393 | 738 | -5,168 | 0.00% | 21,692 |
| 2017-09-25 | 2017-09-21 | 29.731 | 5,906 | +2,215 | 0.00% | 175,594 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,691 | +2,953 | 0.00% | 112,738 |
| 2017-09-21 | 2017-09-19 | 26.873 | 738 | -5,168 | 0.00% | 19,833 |
| 2017-09-20 | 2017-09-18 | 26.873 | 5,906 | +5,168 | 0.00% | 158,714 |
| 2017-09-15 | 2017-09-13 | 25.438 | 738 | -3,692 | 0.00% | 18,773 |
| 2017-09-14 | 2017-09-12 | 24.628 | 4,430 | +3,692 | 0.00% | 109,101 |
| 2017-09-13 | 2017-09-11 | 25.441 | 738 | -2,949 | 0.00% | 18,776 |
| 2017-09-12 | 2017-09-08 | 25.414 | 3,687 | -6,636 | 0.00% | 93,702 |
| 2017-09-11 | 2017-09-07 | 25.713 | 10,323 | +8,848 | 0.00% | 265,431 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,475 | +738 | 0.00% | 36,726 |
| 2017-08-28 | 2017-08-24 | 25.360 | 737 | -738 | 0.00% | 18,690 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,475 | -4,424 | 0.00% | 36,526 |
| 2017-08-15 | 2017-08-11 | 24.275 | 5,899 | +4,424 | 0.00% | 143,199 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,475 | -2,212 | 0.00% | 35,806 |
| 2017-07-28 | 2017-07-26 | 24.546 | 3,687 | -2,212 | 0.00% | 90,502 |
| 2017-07-26 | 2017-07-24 | 25.631 | 5,899 | -1,475 | 0.00% | 151,199 |
| 2017-07-25 | 2017-07-21 | 25.197 | 7,374 | +5,899 | 0.00% | 185,805 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,475 | -2,212 | 0.00% | 39,046 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,687 | +737 | 0.00% | 95,002 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,950 | +2,213 | 0.00% | 80,013 |
| 2017-06-21 | 2017-06-19 | 28.072 | 737 | -4,425 | 0.00% | 20,689 |
| 2017-06-15 | 2017-06-13 | 28.411 | 5,162 | -11,798 | 0.00% | 146,659 |
| 2017-06-13 | 2017-06-09 | 27.286 | 16,960 | +17 | 0.00% | 462,770 |
| 2017-06-08 | 2017-06-06 | 26.390 | 16,943 | +1,474 | 0.00% | 447,126 |
| 2017-06-07 | 2017-06-05 | 26.797 | 15,469 | +8,839 | 0.00% | 414,527 |
| 2017-06-06 | 2017-06-02 | 27.761 | 6,630 | +5,893 | 0.00% | 184,056 |
| 2017-06-05 | 2017-06-01 | 27.422 | 737 | -736 | 0.00% | 20,210 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,473 | -4,420 | 0.00% | 39,192 |
| 2017-05-24 | 2017-05-22 | 24.435 | 5,893 | -22,099 | 0.00% | 143,997 |
| 2017-05-22 | 2017-05-18 | 23.485 | 27,992 | +7,366 | 0.00% | 657,391 |
| 2017-05-19 | 2017-05-17 | 24.408 | 20,626 | +19,889 | 0.00% | 503,441 |
| 2017-05-15 | 2017-05-11 | 23.376 | 737 | -10,313 | 0.00% | 17,228 |
| 2017-05-12 | 2017-05-10 | 22.915 | 11,050 | +10,313 | 0.00% | 253,208 |
| 2016-12-14 | 2016-12-12 | 14.933 | 737 | -1,473 | 0.00% | 11,005 |
| 2016-12-13 | 2016-12-09 | 15.231 | 2,210 | +1,473 | 0.00% | 33,661 |
| 2016-11-04 | 2016-11-02 | 14.254 | 737 | -3,683 | 0.00% | 10,505 |
| 2016-10-18 | 2016-10-14 | 13.955 | 4,420 | +3,683 | 0.00% | 61,682 |
| 2016-09-13 | 2016-09-09 | 14.710 | 737 | +1 | 0.00% | 10,841 |
| 2016-09-06 | 2016-09-02 | 12.847 | 736 | -735 | 0.00% | 9,455 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,471 | +735 | 0.00% | 17,378 |
| 2016-07-20 | 2016-07-18 | 10.386 | 736 | -1,471 | 0.00% | 7,644 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,207 | +1,471 | 0.00% | 22,503 |
| 2016-06-15 | 2016-06-13 | 11.107 | 736 | +2 | 0.00% | 8,175 |
| 2016-03-18 | 2016-03-16 | 13.043 | 734 | -734 | 0.00% | 9,573 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,468 | +734 | 0.00% | 18,626 |
| 2015-12-07 | 2015-12-03 | 14.828 | 734 | -5,870 | 0.00% | 10,884 |
| 2015-12-04 | 2015-12-02 | 14.719 | 6,604 | +5,870 | 0.00% | 97,203 |
| 2015-11-25 | 2015-11-23 | 15.128 | 734 | -4,402 | 0.00% | 11,104 |
| 2015-11-24 | 2015-11-20 | 15.400 | 5,136 | +4,402 | 0.00% | 79,096 |
| 2015-10-28 | 2015-10-26 | 16.981 | 734 | -5,870 | 0.00% | 12,464 |
| 2015-10-26 | 2015-10-22 | 16.518 | 6,604 | +1,468 | 0.00% | 109,083 |
| 2015-10-23 | 2015-10-20 | 16.327 | 5,136 | +2,935 | 0.00% | 83,855 |
| 2015-10-22 | 2015-10-19 | 17.145 | 2,201 | +1,467 | 0.00% | 37,735 |
| 2015-09-11 | 2015-09-09 | 16.375 | 734 | +1 | 0.00% | 12,020 |
| 2015-07-06 | 2015-07-02 | 16.539 | 733 | -2,198 | 0.00% | 12,123 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2015-05-27 | 2015-05-22 | 16.789 | 2,911 | -7,279 | 0.00% | 48,873 |
| 2015-05-26 | 2015-05-21 | 16.624 | 10,190 | +7,279 | 0.00% | 169,402 |
| 2015-05-19 | 2015-05-15 | 17.009 | 2,911 | +2,183 | 0.00% | 49,513 |
| 2015-05-13 | 2015-05-11 | 17.751 | 728 | -7,278 | 0.00% | 12,923 |
| 2015-05-12 | 2015-05-08 | 17.586 | 8,006 | +7,278 | 0.00% | 140,794 |
| 2015-05-08 | 2015-05-06 | 17.971 | 728 | -13,101 | 0.00% | 13,083 |
| 2015-05-07 | 2015-05-05 | 18.246 | 13,829 | +13,101 | 0.00% | 252,318 |
| 2015-04-21 | 2015-04-17 | 19.400 | 728 | -14,557 | 0.00% | 14,123 |
| 2015-01-30 | 2015-01-28 | 21.241 | 15,285 | -2,183 | 0.00% | 324,664 |
| 2015-01-29 | 2015-01-27 | 21.983 | 17,468 | -728 | 0.00% | 383,992 |
| 2015-01-28 | 2015-01-26 | 20.664 | 18,196 | +2,911 | 0.00% | 375,996 |
| 2014-10-07 | 2014-10-03 | 24.346 | 15,285 | -3,639 | 0.00% | 372,124 |
| 2014-10-06 | 2014-09-30 | 24.675 | 18,924 | +3,639 | 0.00% | 466,958 |
| 2014-09-12 | 2014-09-10 | 26.481 | 15,285 | +91 | 0.00% | 404,763 |
| 2014-06-17 | 2014-06-13 | 32.011 | 15,194 | +138 | 0.00% | 486,379 |
| 2014-04-17 | 2014-04-15 | 34.871 | 15,056 | +717 | 0.00% | 525,012 |
| 2014-02-17 | 2014-02-13 | 38.985 | 14,339 | -2,867 | 0.00% | 559,011 |
| 2014-02-13 | 2014-02-11 | 39.683 | 17,206 | +2,867 | 0.00% | 682,782 |
| 2014-01-28 | 2014-01-24 | 40.101 | 14,339 | -2,867 | 0.00% | 575,011 |
| 2014-01-27 | 2014-01-23 | 42.054 | 17,206 | +2,867 | 0.00% | 723,581 |
| 2013-12-30 | 2013-12-24 | 39.195 | 14,339 | -1,434 | 0.00% | 562,011 |
| 2013-12-27 | 2013-12-20 | 37.033 | 15,773 | +1,434 | 0.00% | 584,115 |
| 2013-11-20 | 2013-11-18 | 38.009 | 14,339 | -717 | 0.00% | 545,011 |
| 2013-11-19 | 2013-11-15 | 36.544 | 15,056 | +717 | 0.00% | 550,213 |
| 2013-10-29 | 2013-10-25 | 33.825 | 14,339 | -2,151 | 0.00% | 485,010 |
| 2013-10-28 | 2013-10-24 | 34.173 | 16,490 | +2,151 | 0.00% | 563,516 |
| 2013-10-22 | 2013-10-18 | 34.871 | 14,339 | -717 | 0.00% | 500,010 |
| 2013-10-21 | 2013-10-17 | 33.057 | 15,056 | +717 | 0.00% | 497,712 |
| 2013-10-17 | 2013-10-15 | 32.499 | 14,339 | -1,434 | 0.00% | 466,009 |
| 2013-10-16 | 2013-10-11 | 30.477 | 15,773 | +1,434 | 0.00% | 480,713 |
| 2013-09-12 | 2013-09-10 | 27.506 | 14,339 | -1,434 | 0.00% | 394,408 |
| 2013-09-11 | 2013-09-09 | 26.418 | 15,773 | +1,434 | 0.00% | 416,691 |
| 2013-09-06 | 2013-09-04 | 26.027 | 14,339 | -1,434 | 0.00% | 373,207 |
| 2013-09-05 | 2013-09-03 | 25.804 | 15,773 | +1,434 | 0.00% | 407,011 |
| 2013-08-29 | 2013-08-27 | 24.856 | 14,339 | -7,169 | 0.00% | 356,407 |
| 2013-08-28 | 2013-08-26 | 24.326 | 21,508 | +1,434 | 0.00% | 523,198 |
| 2013-07-17 | 2013-07-15 | 20.811 | 20,074 | -1,434 | 0.00% | 417,756 |
| 2013-07-05 | 2013-07-03 | 19.165 | 21,508 | +1,434 | 0.00% | 412,199 |
| 2013-06-18 | 2013-06-14 | 21.975 | 20,074 | +18 | 0.00% | 441,121 |
| 2013-05-27 | 2013-05-23 | 23.259 | 20,056 | +14,326 | 0.00% | 466,486 |
| 2013-05-14 | 2013-05-10 | 24.320 | 5,730 | +5,730 | 0.00% | 139,355 |
| 2013-04-30 | 2013-04-26 | 21.500 | 0 | -2,149 | ||
| 2013-04-29 | 2013-04-25 | 20.970 | 2,149 | +2,149 | 0.00% | 45,064 |
| 2013-04-26 | 2013-04-24 | 20.607 | 0 | -2,865 | ||
| 2013-04-25 | 2013-04-23 | 19.853 | 2,865 | +1,432 | 0.00% | 56,878 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,433 | +1,433 | 0.00% | 26,888 |
| 2013-02-28 | 2013-02-26 | 16.614 | 0 | -1,433 | ||
| 2013-02-25 | 2013-02-21 | 16.307 | 1,433 | +1,433 | 0.00% | 23,367 |
| 2013-02-19 | 2013-02-15 | 18.038 | 0 | -5,014 | ||
| 2013-02-18 | 2013-02-14 | 18.233 | 5,014 | -3,581 | 0.00% | 91,421 |
| 2013-02-14 | 2013-02-07 | 16.949 | 8,595 | -3,582 | 0.00% | 145,675 |
| 2013-02-08 | 2013-02-06 | 17.144 | 12,177 | +3,582 | 0.00% | 208,765 |
| 2013-02-07 | 2013-02-05 | 18.149 | 8,595 | +3,581 | 0.00% | 155,994 |
| 2013-02-05 | 2013-02-01 | 18.903 | 5,014 | +5,014 | 0.00% | 94,781 |
| 2013-01-29 | 2013-01-25 | 17.144 | 0 | -1,433 | ||
| 2013-01-16 | 2013-01-14 | 15.246 | 1,433 | +1,433 | 0.00% | 21,847 |
| 2013-01-08 | 2013-01-04 | 14.017 | 0 | -3,581 | ||
| 2013-01-07 | 2013-01-03 | 13.389 | 3,581 | +3,581 | 0.00% | 47,945 |
| 2012-11-30 | 2012-11-28 | 11.448 | 0 | -3,581 | ||
| 2012-10-17 | 2012-10-15 | 9.563 | 3,581 | -7,163 | 0.00% | 34,246 |
| 2012-10-15 | 2012-10-11 | 9.298 | 10,744 | +3,581 | 0.00% | 99,899 |
| 2012-10-11 | 2012-10-09 | 9.354 | 7,163 | -7,163 | 0.00% | 67,002 |
| 2012-10-09 | 2012-10-05 | 9.438 | 14,326 | +10,745 | 0.00% | 135,205 |
| 2012-10-04 | 2012-09-28 | 9.675 | 3,581 | -7,163 | 0.00% | 34,646 |
| 2012-09-27 | 2012-09-25 | 9.647 | 10,744 | +7,163 | 0.00% | 103,649 |
| 2012-09-19 | 2012-09-17 | 9.954 | 3,581 | -7,163 | 0.00% | 35,646 |
| 2012-09-05 | 2012-09-03 | 8.851 | 10,744 | +7,163 | 0.00% | 95,099 |
| 2012-09-04 | 2012-08-31 | 8.768 | 3,581 | -7,163 | 0.00% | 31,397 |
| 2012-06-04 | 2012-05-31 | 9.082 | 10,744 | +7,163 | 0.00% | 97,574 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,581 | +8 | 0.00% | 33,374 |
| 2012-05-31 | 2012-05-29 | 9.516 | 3,573 | -7,146 | 0.00% | 33,999 |
| 2012-05-24 | 2012-05-22 | 9.138 | 10,719 | +7,146 | 0.00% | 97,947 |
| 2012-05-10 | 2012-05-08 | 10.397 | 3,573 | -4,288 | 0.00% | 37,149 |
| 2012-05-09 | 2012-05-07 | 10.341 | 7,861 | +4,288 | 0.00% | 81,292 |
| 2012-04-23 | 2012-04-19 | 11.307 | 3,573 | +3,573 | 0.00% | 40,399 |
| 2012-04-20 | 2012-04-18 | 11.265 | 0 | -7,146 | ||
| 2012-04-19 | 2012-04-17 | 10.635 | 7,146 | +3,573 | 0.00% | 75,998 |
| 2012-04-17 | 2012-04-13 | 10.663 | 3,573 | +3,573 | 0.00% | 38,099 |
| 2012-04-16 | 2012-04-12 | 10.439 | 0 | -2,144 | ||
| 2012-04-12 | 2012-04-10 | 10.369 | 2,144 | +2,144 | 0.00% | 22,231 |
| 2012-03-20 | 2012-03-16 | 11.041 | 0 | -2,144 | ||
| 2012-03-13 | 2012-03-09 | 10.663 | 2,144 | -2,858 | 0.00% | 22,861 |
| 2012-03-09 | 2012-03-07 | 10.215 | 5,002 | +2,858 | 0.00% | 51,096 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,144 | +2,144 | 0.00% | 22,201 |
| 2012-02-21 | 2012-02-17 | 10.117 | 0 | -3,573 | ||
| 2012-02-20 | 2012-02-16 | 9.851 | 3,573 | -5,002 | 0.00% | 35,199 |
| 2012-02-17 | 2012-02-15 | 9.935 | 8,575 | +5,002 | 0.00% | 85,196 |
| 2012-02-03 | 2012-02-01 | 9.278 | 3,573 | -7,146 | 0.00% | 33,149 |
| 2012-02-02 | 2012-01-31 | 9.194 | 10,719 | +7,146 | 0.00% | 98,547 |
| 2012-01-26 | 2012-01-19 | 9.096 | 3,573 | -7,146 | 0.00% | 32,499 |
| 2012-01-18 | 2012-01-16 | 8.620 | 10,719 | +7,146 | 0.00% | 92,397 |
| 2012-01-16 | 2012-01-12 | 8.662 | 3,573 | -7,146 | 0.00% | 30,949 |
| 2012-01-12 | 2012-01-10 | 8.396 | 10,719 | -2,144 | 0.00% | 89,997 |
| 2011-12-23 | 2011-12-21 | 8.186 | 12,863 | -2,144 | 0.00% | 105,299 |
| 2011-12-09 | 2011-12-07 | 8.662 | 15,007 | +4,288 | 0.00% | 129,990 |
| 2011-12-02 | 2011-11-30 | 8.060 | 10,719 | +7,146 | 0.00% | 86,398 |
| 2011-12-01 | 2011-11-29 | 8.424 | 3,573 | -7,146 | 0.00% | 30,099 |
| 2011-11-18 | 2011-11-16 | 8.536 | 10,719 | -7,147 | 0.00% | 91,497 |
| 2011-11-15 | 2011-11-11 | 8.368 | 17,866 | +10,720 | 0.00% | 149,504 |
| 2011-11-02 | 2011-10-31 | 8.928 | 7,146 | +7,146 | 0.00% | 63,798 |
| 2011-11-01 | 2011-10-28 | 9.236 | 0 | -14,292 | ||
| 2011-10-31 | 2011-10-27 | 9.222 | 14,292 | +7,146 | 0.00% | 131,796 |
| 2011-10-18 | 2011-10-14 | 8.480 | 7,146 | +7,146 | 0.00% | 60,598 |
| 2011-10-13 | 2011-10-11 | 8.340 | 0 | -7,146 | ||
| 2011-10-06 | 2011-10-03 | 6.143 | 7,146 | -7,146 | 0.00% | 43,899 |
| 2011-10-04 | 2011-09-30 | 7.319 | 14,292 | +7,146 | 0.00% | 104,597 |
| 2011-09-22 | 2011-09-20 | 9.306 | 7,146 | -4,288 | 0.00% | 66,498 |
| 2011-09-16 | 2011-09-14 | 10.299 | 11,434 | +2,144 | 0.00% | 117,761 |
| 2011-09-15 | 2011-09-12 | 10.789 | 9,290 | +2,144 | 0.00% | 100,229 |
| 2011-09-09 | 2011-09-07 | 11.782 | 7,146 | -5,717 | 0.00% | 84,198 |
| 2011-09-08 | 2011-09-06 | 11.307 | 12,863 | +5,717 | 0.00% | 145,438 |
| 2011-09-07 | 2011-09-05 | 11.307 | 7,146 | -5,003 | 0.00% | 80,798 |
| 2011-09-06 | 2011-09-02 | 11.475 | 12,149 | +12,149 | 0.00% | 139,405 |
| 2011-08-31 | 2011-08-29 | 11.782 | 0 | -20,009 | ||
| 2011-08-30 | 2011-08-26 | 10.887 | 20,009 | +16,436 | 0.00% | 217,836 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,573 | -7,146 | 0.00% | 40,899 |
| 2011-08-26 | 2011-08-24 | 11.405 | 10,719 | +7,146 | 0.00% | 122,246 |
| 2011-08-25 | 2011-08-23 | 12.132 | 3,573 | -14,293 | 0.00% | 43,349 |
| 2011-08-22 | 2011-08-18 | 12.762 | 17,866 | +14,293 | 0.00% | 228,006 |
| 2011-08-19 | 2011-08-17 | 13.644 | 3,573 | +3,573 | 0.00% | 48,749 |
| 2011-08-18 | 2011-08-16 | 13.322 | 0 | -7,146 | ||
| 2011-08-17 | 2011-08-15 | 12.944 | 7,146 | -7,146 | 0.00% | 92,497 |
| 2011-08-10 | 2011-08-08 | 12.916 | 14,292 | -7,147 | 0.00% | 184,595 |
| 2011-08-09 | 2011-08-05 | 12.818 | 21,439 | +7,147 | 0.00% | 274,805 |
| 2011-08-08 | 2011-08-04 | 13.770 | 14,292 | +7,146 | 0.00% | 196,794 |
| 2011-08-05 | 2011-08-03 | 14.301 | 7,146 | +7,146 | 0.00% | 102,197 |
| 2011-08-04 | 2011-08-02 | 14.805 | 0 | -2,144 | ||
| 2011-07-27 | 2011-07-25 | 12.944 | 2,144 | +2,144 | 0.00% | 27,752 |
| 2011-07-22 | 2011-07-20 | 12.216 | 0 | -14,292 | ||
| 2011-07-21 | 2011-07-19 | 11.671 | 14,292 | +7,146 | 0.00% | 166,795 |
| 2011-07-20 | 2011-07-18 | 11.629 | 7,146 | -12,863 | 0.00% | 83,098 |
| 2011-07-19 | 2011-07-15 | 11.433 | 20,009 | +1,429 | 0.00% | 228,756 |
| 2011-07-18 | 2011-07-14 | 11.433 | 18,580 | -7,146 | 0.00% | 212,418 |
| 2011-07-15 | 2011-07-13 | 11.363 | 25,726 | +7,146 | 0.00% | 292,316 |
| 2011-07-14 | 2011-07-12 | 10.901 | 18,580 | +5,717 | 0.00% | 202,539 |
| 2011-07-12 | 2011-07-08 | 11.405 | 12,863 | +5,717 | 0.00% | 146,698 |
| 2011-07-07 | 2011-07-05 | 11.601 | 7,146 | -14,293 | 0.00% | 82,898 |
| 2011-06-29 | 2011-06-27 | 10.201 | 21,439 | -10,719 | 0.00% | 218,704 |
| 2011-06-24 | 2011-06-22 | 10.033 | 32,158 | -3,573 | 0.00% | 322,651 |
| 2011-06-23 | 2011-06-21 | 9.823 | 35,731 | +10,719 | 0.00% | 351,000 |
| 2011-06-22 | 2011-06-20 | 9.697 | 25,012 | -71,462 | 0.00% | 242,553 |
| 2011-06-21 | 2011-06-17 | 10.229 | 96,474 | -71,462 | 0.01% | 986,852 |
| 2011-06-20 | 2011-06-16 | 10.299 | 167,936 | +146,497 | 0.02% | 1,729,602 |
| 2011-06-16 | 2011-06-14 | 10.299 | 21,439 | -3,573 | 0.00% | 220,804 |
| 2011-06-15 | 2011-06-13 | 10.145 | 25,012 | +3,573 | 0.00% | 253,753 |
| 2011-06-10 | 2011-06-08 | 10.425 | 21,439 | -7,146 | 0.00% | 223,504 |
| 2011-06-08 | 2011-06-03 | 10.355 | 28,585 | +14,293 | 0.00% | 296,002 |
| 2011-06-07 | 2011-06-02 | 10.999 | 14,292 | +7,146 | 0.00% | 157,195 |
| 2011-06-01 | 2011-05-30 | 10.271 | 7,146 | -3,573 | 0.00% | 73,398 |
| 2011-05-17 | 2011-05-13 | 9.627 | 10,719 | -7,147 | 0.00% | 103,197 |
| 2011-05-16 | 2011-05-12 | 9.292 | 17,866 | +7,147 | 0.00% | 166,005 |
| 2011-05-11 | 2011-05-06 | 9.572 | 10,719 | -7,147 | 0.00% | 102,597 |
| 2011-05-09 | 2011-05-05 | 9.096 | 17,866 | +3,574 | 0.00% | 162,504 |
| 2011-05-06 | 2011-05-04 | 9.110 | 14,292 | +7,146 | 0.00% | 130,196 |
| 2011-05-03 | 2011-04-28 | 9.152 | 7,146 | -7,146 | 0.00% | 65,398 |
| 2011-04-29 | 2011-04-27 | 8.872 | 14,292 | +7,146 | 0.00% | 126,796 |
| 2011-04-27 | 2011-04-21 | 9.516 | 7,146 | -7,146 | 0.00% | 67,998 |
| 2011-04-21 | 2011-04-19 | 8.704 | 14,292 | -3,574 | 0.00% | 124,396 |
| 2011-04-14 | 2011-04-12 | 7.752 | 17,866 | +3,574 | 0.00% | 138,504 |
| 2011-04-08 | 2011-04-06 | 7.962 | 14,292 | -9,290 | 0.00% | 113,797 |
| 2011-04-07 | 2011-04-04 | 7.780 | 23,582 | +9,290 | 0.00% | 183,476 |
| 2011-03-28 | 2011-03-24 | 7.221 | 14,292 | -3,574 | 0.00% | 103,197 |
| 2011-03-11 | 2011-03-09 | 7.193 | 17,866 | -12,863 | 0.00% | 128,503 |
| 2011-03-10 | 2011-03-08 | 7.207 | 30,729 | +12,863 | 0.00% | 221,452 |
| 2011-03-08 | 2011-03-04 | 7.249 | 17,866 | -2,858 | 0.00% | 129,504 |
| 2011-03-07 | 2011-03-03 | 7.207 | 20,724 | +2,858 | 0.00% | 149,350 |
| 2011-03-04 | 2011-03-02 | 7.221 | 17,866 | -3,573 | 0.00% | 129,004 |
| 2011-03-02 | 2011-02-28 | 6.871 | 21,439 | +3,573 | 0.00% | 147,303 |
| 2011-03-01 | 2011-02-25 | 6.955 | 17,866 | +3,574 | 0.00% | 124,253 |
| 2011-02-14 | 2011-02-10 | 7.249 | 14,292 | -31,444 | 0.00% | 103,597 |
| 2011-02-11 | 2011-02-09 | 7.207 | 45,736 | +31,444 | 0.01% | 329,602 |
| 2011-01-31 | 2011-01-27 | 7.990 | 14,292 | -64,316 | 0.00% | 114,197 |
| 2011-01-26 | 2011-01-24 | 7.654 | 78,608 | +71,462 | 0.01% | 601,698 |
| 2011-01-25 | 2011-01-21 | 8.088 | 7,146 | -10,720 | 0.00% | 57,798 |
| 2011-01-24 | 2011-01-20 | 8.368 | 17,866 | +10,720 | 0.00% | 149,504 |
| 2011-01-14 | 2011-01-12 | 7.528 | 7,146 | -7,146 | 0.00% | 53,798 |
| 2011-01-13 | 2011-01-11 | 7.738 | 14,292 | +7,146 | 0.00% | 110,597 |
| 2011-01-12 | 2011-01-10 | 6.745 | 7,146 | -14,293 | 0.00% | 48,199 |
| 2011-01-11 | 2011-01-07 | 6.493 | 21,439 | +14,293 | 0.00% | 139,202 |
| 2011-01-10 | 2011-01-06 | 6.549 | 7,146 | -17,866 | 0.00% | 46,799 |
| 2011-01-07 | 2011-01-05 | 6.633 | 25,012 | +17,866 | 0.00% | 165,902 |
| 2010-11-09 | 2010-11-05 | 7.277 | 7,146 | -35,731 | 0.00% | 51,999 |
| 2010-11-05 | 2010-11-03 | 6.983 | 42,877 | +35,731 | 0.00% | 299,398 |
| 2010-10-27 | 2010-10-25 | 6.003 | 7,146 | -4,288 | 0.00% | 42,899 |
| 2010-10-25 | 2010-10-21 | 5.779 | 11,434 | -7,146 | 0.00% | 66,080 |
| 2010-09-24 | 2010-09-21 | 5.807 | 18,580 | +4,288 | 0.00% | 107,899 |
| 2010-09-20 | 2010-09-16 | 5.318 | 14,292 | -14,293 | 0.00% | 75,998 |
| 2010-09-15 | 2010-09-13 | 4.772 | 28,585 | -78,608 | 0.00% | 136,401 |
| 2010-09-10 | 2010-09-08 | 4.548 | 107,193 | +78,608 | 0.01% | 487,500 |
| 2010-09-07 | 2010-09-03 | 4.632 | 28,585 | +7,146 | 0.00% | 132,401 |
| 2010-08-23 | 2010-08-19 | 4.576 | 21,439 | -78,608 | 0.00% | 98,102 |
| 2010-08-19 | 2010-08-17 | 4.324 | 100,047 | +7,146 | 0.01% | 432,601 |
| 2010-08-12 | 2010-08-10 | 4.492 | 92,901 | +7,147 | 0.01% | 417,301 |
| 2010-08-05 | 2010-08-03 | 4.618 | 85,754 | -7,147 | 0.01% | 395,998 |
| 2010-08-03 | 2010-07-30 | 4.520 | 92,901 | +7,147 | 0.01% | 419,901 |
| 2010-08-02 | 2010-07-29 | 4.548 | 85,754 | +78,608 | 0.01% | 389,998 |
| 2010-07-19 | 2010-07-15 | 4.464 | 7,146 | -2,144 | 0.00% | 31,899 |
| 2010-05-31 | 2010-05-27 | 4.212 | 9,290 | -90,757 | 0.00% | 39,130 |
| 2010-05-13 | 2010-05-11 | 4.310 | 100,047 | +92,901 | 0.01% | 431,201 |
| 2010-05-10 | 2010-05-06 | 4.464 | 7,146 | -78,608 | 0.00% | 31,899 |
| 2010-04-27 | 2010-04-23 | 4.800 | 85,754 | +78,608 | 0.01% | 411,598 |
| 2010-04-19 | 2010-04-15 | 5.094 | 7,146 | -7,146 | 0.00% | 36,399 |
| 2010-03-30 | 2010-03-26 | 5.164 | 14,292 | -14,293 | 0.00% | 73,798 |
| 2010-03-26 | 2010-03-24 | 5.248 | 28,585 | +14,293 | 0.00% | 150,001 |
| 2010-03-04 | 2010-03-02 | 4.702 | 14,292 | -78,609 | 0.00% | 67,198 |
| 2010-02-12 | 2010-02-10 | 4.352 | 92,901 | +78,609 | 0.01% | 404,301 |
| 2010-02-05 | 2010-02-03 | 4.744 | 14,292 | -78,609 | 0.00% | 67,798 |
| 2010-01-21 | 2010-01-19 | 4.660 | 92,901 | +7,147 | 0.01% | 432,902 |
| 2010-01-11 | 2010-01-07 | 5.108 | 85,754 | +71,462 | 0.01% | 437,998 |
| 2010-01-08 | 2010-01-06 | 5.290 | 14,292 | -71,462 | 0.00% | 75,598 |
| 2009-12-21 | 2009-12-17 | 5.192 | 85,754 | +78,608 | 0.01% | 445,198 |
| 2009-12-18 | 2009-12-16 | 5.471 | 7,146 | -78,608 | 0.00% | 39,099 |
| 2009-12-02 | 2009-11-30 | 5.332 | 85,754 | -7,147 | 0.01% | 457,198 |
| 2009-12-01 | 2009-11-27 | 5.345 | 92,901 | -3,573 | 0.01% | 496,602 |
| 2009-11-23 | 2009-11-19 | 5.653 | 96,474 | +3,573 | 0.01% | 545,401 |
| 2009-11-13 | 2009-11-11 | 5.891 | 92,901 | -14,292 | 0.01% | 547,302 |
| 2009-11-12 | 2009-11-10 | 5.961 | 107,193 | +7,146 | 0.01% | 639,000 |
| 2009-11-11 | 2009-11-09 | 6.199 | 100,047 | +7,146 | 0.01% | 620,201 |
| 2009-10-30 | 2009-10-28 | 5.835 | 92,901 | +7,147 | 0.01% | 542,102 |
| 2009-10-29 | 2009-10-27 | 6.227 | 85,754 | +78,608 | 0.01% | 533,997 |
| 2009-10-22 | 2009-10-20 | 6.465 | 7,146 | -14,293 | 0.00% | 46,199 |
| 2009-10-20 | 2009-10-16 | 6.213 | 21,439 | +7,147 | 0.00% | 133,202 |
| 2009-10-19 | 2009-10-15 | 6.549 | 14,292 | +7,146 | 0.00% | 93,597 |
| 2009-10-16 | 2009-10-14 | 7.081 | 7,146 | -7,146 | 0.00% | 50,599 |
| 2009-10-15 | 2009-10-13 | 6.899 | 14,292 | +7,146 | 0.00% | 98,597 |
| 2009-10-05 | 2009-09-30 | 6.941 | 7,146 | -14,293 | 0.00% | 49,599 |
| 2009-10-02 | 2009-09-29 | 6.829 | 21,439 | +14,293 | 0.00% | 146,403 |
| 2009-09-30 | 2009-09-28 | 6.885 | 7,146 | -14,293 | 0.00% | 49,199 |
| 2009-09-29 | 2009-09-25 | 7.500 | 21,439 | +14,293 | 0.00% | 160,803 |
| 2009-09-07 | 2009-09-03 | 7.095 | 7,146 | -7,146 | 0.00% | 50,699 |
| 2009-08-28 | 2009-08-26 | 6.815 | 14,292 | -17,151 | 0.00% | 97,397 |
| 2009-08-27 | 2009-08-25 | 6.857 | 31,443 | +10,004 | 0.00% | 215,598 |
| 2009-08-26 | 2009-08-24 | 6.647 | 21,439 | +7,147 | 0.00% | 142,503 |
| 2009-08-25 | 2009-08-21 | 6.031 | 14,292 | -142,925 | 0.00% | 86,198 |
| 2009-08-24 | 2009-08-20 | 6.045 | 157,217 | +21,439 | 0.02% | 950,403 |
| 2009-08-20 | 2009-08-18 | 6.017 | 135,778 | +128,632 | 0.02% | 817,001 |
| 2009-08-17 | 2009-08-13 | 6.647 | 7,146 | -7,146 | 0.00% | 47,499 |
| 2009-08-11 | 2009-08-07 | 6.339 | 14,292 | +7,146 | 0.00% | 90,597 |
| 2009-08-05 | 2009-08-03 | 7.039 | 7,146 | -14,293 | 0.00% | 50,299 |
| 2009-08-04 | 2009-07-31 | 7.039 | 21,439 | +14,293 | 0.00% | 150,903 |
| 2009-07-27 | 2009-07-23 | 6.493 | 7,146 | -4,288 | 0.00% | 46,399 |
| 2009-07-24 | 2009-07-22 | 6.297 | 11,434 | +4,288 | 0.00% | 72,000 |
| 2009-07-17 | 2009-07-15 | 6.311 | 7,146 | -35,731 | 0.00% | 45,099 |
| 2009-07-08 | 2009-07-06 | 5.611 | 42,877 | -8,576 | 0.00% | 240,599 |
| 2009-07-07 | 2009-07-03 | 5.499 | 51,453 | +8,576 | 0.01% | 282,962 |
| 2009-07-06 | 2009-07-02 | 5.835 | 42,877 | +14,292 | 0.00% | 250,199 |
| 2009-06-24 | 2009-06-22 | 6.577 | 28,585 | +21,439 | 0.00% | 188,001 |
| 2009-06-23 | 2009-06-19 | 6.801 | 7,146 | -47,880 | 0.00% | 48,599 |
| 2009-06-22 | 2009-06-18 | 6.339 | 55,026 | +2,859 | 0.01% | 348,811 |
| 2009-06-19 | 2009-06-17 | 6.465 | 52,167 | +13,577 | 0.01% | 337,258 |
| 2009-06-18 | 2009-06-16 | 5.891 | 38,590 | +15,722 | 0.00% | 227,343 |
| 2009-06-17 | 2009-06-15 | 6.437 | 22,868 | -2,858 | 0.00% | 147,201 |
| 2009-06-08 | 2009-06-04 | 7.472 | 25,726 | +18,580 | 0.00% | 192,237 |
| 2009-05-27 | 2009-05-25 | 7.682 | 7,146 | -7,146 | 0.00% | 54,898 |
| 2009-05-26 | 2009-05-22 | 7.179 | 14,292 | +7,146 | 0.00% | 102,597 |
| 2009-05-20 | 2009-05-18 | 8.886 | 7,146 | -5,003 | 0.00% | 63,498 |
| 2009-05-19 | 2009-05-15 | 7.906 | 12,149 | +5,003 | 0.00% | 96,054 |
| 2009-01-07 | 2009-01-05 | 4.086 | 7,146 | -28,585 | 0.00% | 29,199 |
| 2009-01-06 | 2009-01-02 | 3.750 | 35,731 | +28,585 | 0.00% | 134,000 |
| 2008-06-06 | 2008-06-04 | 13.126 | 7,146 | +7,146 | 0.00% | 93,797 |
| 2008-05-07 | 2008-05-05 | 15.533 | 0 | -2,144 | ||
| 2008-05-05 | 2008-04-30 | 14.945 | 2,144 | +2,144 | 0.00% | 32,042 |
| 2008-01-16 | 2008-01-14 | 15.070 | 0 | -35,700 | ||
| 2008-01-15 | 2008-01-11 | 15.266 | 35,700 | +35,700 | 0.00% | 545,001 |
| 2007-08-14 | 2007-08-10 | 17.227 | 0 | -6,426 | ||
| 2007-08-09 | 2007-08-07 | 16.331 | 6,426 | -7,140 | 0.00% | 104,940 |
| 2007-08-08 | 2007-08-06 | 16.050 | 13,566 | -14,280 | 0.00% | 217,741 |
| 2007-08-06 | 2007-08-02 | 15.686 | 27,846 | +21,420 | 0.00% | 436,801 |
| 2007-08-03 | 2007-08-01 | 16.134 | 6,426 | -71,400 | 0.00% | 103,680 |
| 2007-07-30 | 2007-07-26 | 15.854 | 77,826 | +71,400 | 0.01% | 1,233,883 |
| 2007-07-25 | 2007-07-23 | 17.227 | 6,426 | -3,570 | 0.00% | 110,700 |
| 2007-07-09 | 2007-07-05 | 18.347 | 9,996 | -2,142 | 0.00% | 183,400 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,138 | 0.00% | 185,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy