History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-10-13 | 2025-10-09 | 5.420 | 68,000 | +0 | 0.00% | 368,560 |
| 2025-10-10 | 2025-10-08 | 5.290 | 68,000 | +0 | 0.00% | 359,720 |
| 2025-10-09 | 2025-10-06 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-10-08 | 2025-10-03 | 5.840 | 68,000 | +0 | 0.00% | 397,120 |
| 2025-10-06 | 2025-10-02 | 6.080 | 68,000 | +0 | 0.00% | 413,440 |
| 2025-10-03 | 2025-09-30 | 6.290 | 68,000 | +0 | 0.00% | 427,720 |
| 2025-10-02 | 2025-09-29 | 6.200 | 68,000 | +0 | 0.00% | 421,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 68,000 | +0 | 0.00% | 379,440 |
| 2025-09-29 | 2025-09-25 | 5.370 | 68,000 | +0 | 0.00% | 365,160 |
| 2025-09-26 | 2025-09-24 | 5.370 | 68,000 | +0 | 0.00% | 365,160 |
| 2025-09-25 | 2025-09-23 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-09-24 | 2025-09-22 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-09-23 | 2025-09-19 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-09-22 | 2025-09-18 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-09-19 | 2025-09-17 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-09-18 | 2025-09-16 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-09-17 | 2025-09-15 | 5.410 | 68,000 | +0 | 0.00% | 367,880 |
| 2025-09-16 | 2025-09-12 | 5.590 | 68,000 | +0 | 0.00% | 380,120 |
| 2025-09-15 | 2025-09-11 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 68,000 | +0 | 0.00% | 378,080 |
| 2025-09-11 | 2025-09-09 | 5.480 | 68,000 | +0 | 0.00% | 372,640 |
| 2025-09-10 | 2025-09-08 | 5.620 | 68,000 | +0 | 0.00% | 382,160 |
| 2025-09-09 | 2025-09-05 | 5.660 | 68,000 | +0 | 0.00% | 384,880 |
| 2025-09-08 | 2025-09-04 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-09-05 | 2025-09-03 | 5.870 | 68,000 | +0 | 0.00% | 399,160 |
| 2025-09-04 | 2025-09-02 | 5.990 | 68,000 | +0 | 0.00% | 407,320 |
| 2025-09-03 | 2025-09-01 | 6.110 | 68,000 | +0 | 0.00% | 415,480 |
| 2025-09-02 | 2025-08-29 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-09-01 | 2025-08-28 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 68,000 | +0 | 0.00% | 370,600 |
| 2025-08-28 | 2025-08-26 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-08-27 | 2025-08-25 | 5.070 | 68,000 | +0 | 0.00% | 344,760 |
| 2025-08-26 | 2025-08-22 | 4.840 | 68,000 | +0 | 0.00% | 329,120 |
| 2025-08-25 | 2025-08-21 | 4.920 | 68,000 | +0 | 0.00% | 334,560 |
| 2025-08-22 | 2025-08-20 | 4.950 | 68,000 | +0 | 0.00% | 336,600 |
| 2025-08-21 | 2025-08-19 | 4.850 | 68,000 | +0 | 0.00% | 329,800 |
| 2025-08-20 | 2025-08-18 | 4.840 | 68,000 | +0 | 0.00% | 329,120 |
| 2025-08-19 | 2025-08-15 | 4.730 | 68,000 | +0 | 0.00% | 321,640 |
| 2025-08-18 | 2025-08-14 | 4.840 | 68,000 | +0 | 0.00% | 329,120 |
| 2025-08-15 | 2025-08-13 | 4.930 | 68,000 | +0 | 0.00% | 335,240 |
| 2025-08-14 | 2025-08-12 | 5.030 | 68,000 | +0 | 0.00% | 342,040 |
| 2025-08-13 | 2025-08-11 | 5.010 | 68,000 | +0 | 0.00% | 340,680 |
| 2025-08-12 | 2025-08-08 | 5.140 | 68,000 | +0 | 0.00% | 349,520 |
| 2025-08-11 | 2025-08-07 | 5.340 | 68,000 | +0 | 0.00% | 363,120 |
| 2025-08-08 | 2025-08-06 | 5.230 | 68,000 | +0 | 0.00% | 355,640 |
| 2025-08-07 | 2025-08-05 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-08-06 | 2025-08-04 | 5.160 | 68,000 | +0 | 0.00% | 350,880 |
| 2025-08-05 | 2025-08-01 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-08-04 | 2025-07-31 | 5.440 | 68,000 | +0 | 0.00% | 369,920 |
| 2025-08-01 | 2025-07-30 | 5.230 | 68,000 | +0 | 0.00% | 355,640 |
| 2025-07-31 | 2025-07-29 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-07-30 | 2025-07-28 | 5.390 | 68,000 | +0 | 0.00% | 366,520 |
| 2025-07-29 | 2025-07-25 | 5.140 | 68,000 | +0 | 0.00% | 349,520 |
| 2025-07-28 | 2025-07-24 | 5.140 | 68,000 | +0 | 0.00% | 349,520 |
| 2025-07-25 | 2025-07-23 | 5.120 | 68,000 | +0 | 0.00% | 348,160 |
| 2025-07-24 | 2025-07-22 | 5.130 | 68,000 | +0 | 0.00% | 348,840 |
| 2025-07-23 | 2025-07-21 | 5.200 | 68,000 | +0 | 0.00% | 353,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 68,000 | +0 | 0.00% | 335,240 |
| 2025-07-21 | 2025-07-17 | 5.090 | 68,000 | +0 | 0.00% | 346,120 |
| 2025-07-18 | 2025-07-16 | 5.130 | 68,000 | +0 | 0.00% | 348,840 |
| 2025-07-17 | 2025-07-15 | 5.130 | 68,000 | +0 | 0.00% | 348,840 |
| 2025-07-16 | 2025-07-14 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-07-15 | 2025-07-11 | 5.280 | 68,000 | +0 | 0.00% | 359,040 |
| 2025-07-14 | 2025-07-10 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 68,000 | +0 | 0.00% | 366,520 |
| 2025-07-10 | 2025-07-08 | 5.200 | 68,000 | +0 | 0.00% | 353,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 68,000 | +0 | 0.00% | 337,960 |
| 2025-07-08 | 2025-07-04 | 4.820 | 68,000 | +0 | 0.00% | 327,760 |
| 2025-07-07 | 2025-07-03 | 4.620 | 68,000 | +0 | 0.00% | 314,160 |
| 2025-07-04 | 2025-07-02 | 4.580 | 68,000 | +0 | 0.00% | 311,440 |
| 2025-07-03 | 2025-06-30 | 4.040 | 68,000 | +0 | 0.00% | 274,720 |
| 2025-07-02 | 2025-06-27 | 3.970 | 68,000 | +0 | 0.00% | 269,960 |
| 2025-06-30 | 2025-06-26 | 4.140 | 68,000 | +0 | 0.00% | 281,520 |
| 2025-06-27 | 2025-06-25 | 3.700 | 68,000 | +0 | 0.00% | 251,600 |
| 2025-06-26 | 2025-06-24 | 3.580 | 68,000 | +0 | 0.00% | 243,440 |
| 2025-06-25 | 2025-06-23 | 3.420 | 68,000 | +0 | 0.00% | 232,560 |
| 2025-06-24 | 2025-06-20 | 3.170 | 68,000 | +0 | 0.00% | 215,560 |
| 2025-06-23 | 2025-06-19 | 3.050 | 68,000 | +0 | 0.00% | 207,400 |
| 2025-06-20 | 2025-06-18 | 3.170 | 68,000 | +0 | 0.00% | 215,560 |
| 2025-06-19 | 2025-06-17 | 3.250 | 68,000 | +0 | 0.00% | 221,000 |
| 2025-06-18 | 2025-06-16 | 3.290 | 68,000 | +0 | 0.00% | 223,720 |
| 2025-06-17 | 2025-06-13 | 3.310 | 68,000 | +20,000 | 0.00% | 225,080 |
| 2025-05-16 | 2025-05-14 | 5.550 | 48,000 | +12,109 | 0.00% | 266,409 |
| 2025-01-17 | 2025-01-15 | 5.751 | 35,891 | -7,477 | 0.00% | 206,402 |
| 2024-10-10 | 2024-10-08 | 6.821 | 43,368 | +1,496 | 0.00% | 295,801 |
| 2024-08-06 | 2024-08-02 | 5.898 | 41,872 | +1,495 | 0.00% | 246,957 |
| 2024-05-30 | 2024-05-28 | 8.559 | 40,377 | -7,477 | 0.00% | 345,600 |
| 2024-05-24 | 2024-05-22 | 8.813 | 47,854 | -7,477 | 0.00% | 421,758 |
| 2023-03-16 | 2023-03-14 | 11.729 | 55,331 | +3,738 | 0.00% | 648,974 |
| 2023-03-03 | 2023-03-01 | 13.936 | 51,593 | -3,738 | 0.00% | 718,982 |
| 2023-02-20 | 2023-02-16 | 13.280 | 55,331 | +3,738 | 0.00% | 734,814 |
| 2023-02-13 | 2023-02-09 | 13.989 | 51,593 | -3,738 | 0.00% | 721,742 |
| 2023-02-01 | 2023-01-30 | 13.320 | 55,331 | +8,224 | 0.00% | 737,034 |
| 2023-01-30 | 2023-01-26 | 13.829 | 47,107 | +7,478 | 0.00% | 651,427 |
| 2023-01-27 | 2023-01-20 | 14.711 | 39,629 | -5,234 | 0.00% | 582,996 |
| 2023-01-12 | 2023-01-10 | 14.069 | 44,863 | +3,738 | 0.00% | 631,195 |
| 2023-01-05 | 2023-01-03 | 11.863 | 41,125 | -7,477 | 0.00% | 487,853 |
| 2023-01-03 | 2022-12-29 | 11.207 | 48,602 | +7,477 | 0.00% | 544,700 |
| 2022-12-09 | 2022-12-07 | 10.298 | 41,125 | +1,496 | 0.00% | 423,503 |
| 2022-12-08 | 2022-12-06 | 10.659 | 39,629 | -2,243 | 0.00% | 422,407 |
| 2022-10-21 | 2022-10-19 | 6.406 | 41,872 | +3,738 | 0.00% | 268,237 |
| 2022-06-28 | 2022-06-24 | 7.021 | 38,134 | -7,477 | 0.00% | 267,751 |
| 2022-06-24 | 2022-06-22 | 6.727 | 45,611 | +7,477 | 0.00% | 306,829 |
| 2022-06-09 | 2022-06-07 | 7.316 | 38,134 | -20,188 | 0.00% | 278,971 |
| 2022-06-07 | 2022-06-02 | 7.195 | 58,322 | -7,478 | 0.01% | 419,637 |
| 2022-06-06 | 2022-06-01 | 7.142 | 65,800 | +7,478 | 0.01% | 469,923 |
| 2022-06-01 | 2022-05-30 | 6.954 | 58,322 | -7,478 | 0.01% | 405,597 |
| 2022-05-30 | 2022-05-26 | 6.460 | 65,800 | +22,432 | 0.01% | 425,043 |
| 2022-05-20 | 2022-05-18 | 7.102 | 43,368 | +7,477 | 0.00% | 307,981 |
| 2022-03-24 | 2022-03-22 | 9.616 | 35,891 | +2,243 | 0.00% | 345,123 |
| 2022-03-09 | 2022-03-07 | 9.295 | 33,648 | +1,496 | 0.00% | 312,754 |
| 2021-12-29 | 2021-12-24 | 12.732 | 32,152 | -7,477 | 0.00% | 409,359 |
| 2021-12-17 | 2021-12-15 | 12.144 | 39,629 | +747 | 0.00% | 481,236 |
| 2021-12-15 | 2021-12-13 | 12.625 | 38,882 | +7,478 | 0.00% | 490,885 |
| 2021-10-05 | 2021-09-30 | 12.251 | 31,404 | +747 | 0.00% | 384,716 |
| 2021-08-26 | 2021-08-24 | 14.524 | 30,657 | -747 | 0.00% | 445,265 |
| 2021-08-20 | 2021-08-18 | 14.578 | 31,404 | +747 | 0.00% | 457,795 |
| 2021-08-02 | 2021-07-29 | 16.878 | 30,657 | -747 | 0.00% | 517,426 |
| 2021-07-29 | 2021-07-27 | 16.156 | 31,404 | +747 | 0.00% | 507,354 |
| 2021-05-07 | 2021-05-05 | 20.221 | 30,657 | -1,495 | 0.00% | 619,928 |
| 2021-05-04 | 2021-04-30 | 20.730 | 32,152 | -1,496 | 0.00% | 666,498 |
| 2021-04-21 | 2021-04-19 | 20.917 | 33,648 | +2,991 | 0.00% | 703,810 |
| 2021-02-25 | 2021-02-23 | 21.666 | 30,657 | -8,972 | 0.00% | 664,208 |
| 2021-02-24 | 2021-02-22 | 20.382 | 39,629 | +7,477 | 0.00% | 807,714 |
| 2021-02-18 | 2021-02-16 | 20.462 | 32,152 | -748 | 0.00% | 657,899 |
| 2021-02-04 | 2021-02-02 | 18.590 | 32,900 | -748 | 0.00% | 611,604 |
| 2021-01-19 | 2021-01-15 | 18.964 | 33,648 | +748 | 0.00% | 638,109 |
| 2020-11-12 | 2020-11-10 | 20.061 | 32,900 | -9,720 | 0.00% | 660,004 |
| 2020-11-09 | 2020-11-05 | 18.162 | 42,620 | -1,496 | 0.00% | 774,057 |
| 2020-10-23 | 2020-10-21 | 17.092 | 44,116 | +1,496 | 0.00% | 754,026 |
| 2020-10-22 | 2020-10-20 | 16.931 | 42,620 | -1,496 | 0.00% | 721,617 |
| 2020-10-12 | 2020-10-08 | 17.413 | 44,116 | +1,496 | 0.00% | 768,186 |
| 2020-09-28 | 2020-09-24 | 18.403 | 42,620 | -1,496 | 0.00% | 784,317 |
| 2020-09-24 | 2020-09-22 | 19.392 | 44,116 | +10,468 | 0.00% | 855,507 |
| 2020-09-22 | 2020-09-18 | 21.880 | 33,648 | +1,496 | 0.00% | 736,211 |
| 2020-09-17 | 2020-09-15 | 22.923 | 32,152 | -1,496 | 0.00% | 737,018 |
| 2020-09-10 | 2020-09-08 | 22.254 | 33,648 | +1,496 | 0.00% | 748,811 |
| 2020-09-09 | 2020-09-07 | 21.639 | 32,152 | +748 | 0.00% | 695,738 |
| 2020-09-07 | 2020-09-03 | 22.869 | 31,404 | +1,495 | 0.00% | 718,192 |
| 2020-08-28 | 2020-08-26 | 23.431 | 29,909 | +14,955 | 0.00% | 700,802 |
| 2020-08-25 | 2020-08-21 | 23.324 | 14,954 | -1,496 | 0.00% | 348,789 |
| 2020-08-14 | 2020-08-12 | 22.629 | 16,450 | -16,450 | 0.00% | 372,242 |
| 2020-07-21 | 2020-07-17 | 20.302 | 32,900 | +2,991 | 0.00% | 667,924 |
| 2020-07-16 | 2020-07-14 | 20.997 | 29,909 | +1,496 | 0.00% | 628,002 |
| 2020-06-16 | 2020-06-12 | 22.254 | 28,413 | +14,954 | 0.00% | 632,310 |
| 2020-06-09 | 2020-06-05 | 23.312 | 13,459 | +24 | 0.00% | 313,752 |
| 2020-05-27 | 2020-05-25 | 19.158 | 13,435 | -14,928 | 0.00% | 257,394 |
| 2020-05-26 | 2020-05-22 | 18.676 | 28,363 | +13,435 | 0.00% | 529,712 |
| 2020-05-21 | 2020-05-19 | 19.587 | 14,928 | -14,928 | 0.00% | 292,397 |
| 2020-05-19 | 2020-05-15 | 18.542 | 29,856 | +2,985 | 0.00% | 553,595 |
| 2020-05-18 | 2020-05-14 | 18.971 | 26,871 | +11,943 | 0.00% | 509,767 |
| 2020-05-12 | 2020-05-08 | 19.694 | 14,928 | -14,928 | 0.00% | 293,997 |
| 2020-05-06 | 2020-05-04 | 18.140 | 29,856 | +14,928 | 0.00% | 541,595 |
| 2020-04-29 | 2020-04-27 | 18.998 | 14,928 | -3,732 | 0.00% | 283,598 |
| 2020-04-28 | 2020-04-24 | 18.676 | 18,660 | +3,732 | 0.00% | 348,497 |
| 2020-04-27 | 2020-04-23 | 19.132 | 14,928 | -18,660 | 0.00% | 285,598 |
| 2020-04-24 | 2020-04-22 | 19.078 | 33,588 | +3,732 | 0.00% | 640,794 |
| 2020-04-23 | 2020-04-21 | 18.998 | 29,856 | +16,421 | 0.00% | 567,195 |
| 2020-04-22 | 2020-04-20 | 19.426 | 13,435 | -14,928 | 0.00% | 260,994 |
| 2020-04-21 | 2020-04-17 | 19.319 | 28,363 | +14,928 | 0.00% | 547,951 |
| 2020-04-17 | 2020-04-15 | 17.658 | 13,435 | -14,928 | 0.00% | 237,234 |
| 2020-04-16 | 2020-04-14 | 17.015 | 28,363 | +14,928 | 0.00% | 482,592 |
| 2020-03-03 | 2020-02-28 | 21.356 | 13,435 | +746 | 0.00% | 286,913 |
| 2020-02-03 | 2020-01-30 | 22.293 | 12,689 | +746 | 0.00% | 282,882 |
| 2019-12-20 | 2019-12-18 | 27.599 | 11,943 | -746 | 0.00% | 329,614 |
| 2019-10-16 | 2019-10-14 | 26.045 | 12,689 | -746 | 0.00% | 330,482 |
| 2019-09-17 | 2019-09-13 | 27.465 | 13,435 | -747 | 0.00% | 368,991 |
| 2019-09-13 | 2019-09-11 | 26.636 | 14,182 | +44 | 0.00% | 377,748 |
| 2019-07-19 | 2019-07-17 | 28.154 | 14,138 | +1,488 | 0.00% | 398,046 |
| 2019-07-15 | 2019-07-11 | 26.945 | 12,650 | -744 | 0.00% | 340,852 |
| 2019-07-11 | 2019-07-09 | 26.474 | 13,394 | -1,191 | 0.00% | 354,599 |
| 2019-07-09 | 2019-07-05 | 26.018 | 14,585 | -744 | 0.00% | 379,466 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,329 | +24 | 0.00% | 320,624 |
| 2019-06-05 | 2019-06-03 | 20.728 | 15,305 | +743 | 0.00% | 317,238 |
| 2019-05-28 | 2019-05-24 | 21.535 | 14,562 | +1,189 | 0.00% | 313,598 |
| 2019-01-04 | 2019-01-02 | 20.539 | 13,373 | -743 | 0.00% | 274,672 |
| 2018-12-06 | 2018-12-04 | 22.262 | 14,116 | +743 | 0.00% | 314,253 |
| 2018-11-30 | 2018-11-28 | 20.701 | 13,373 | -743 | 0.00% | 276,832 |
| 2018-11-15 | 2018-11-13 | 17.664 | 14,116 | +25 | 0.00% | 249,342 |
| 2018-11-06 | 2018-11-02 | 19.363 | 14,091 | -742 | 0.00% | 272,841 |
| 2018-10-02 | 2018-09-27 | 20.711 | 14,833 | +742 | 0.00% | 307,209 |
| 2018-09-13 | 2018-09-11 | 20.907 | 14,091 | +41 | 0.00% | 294,604 |
| 2018-09-05 | 2018-09-03 | 27.791 | 14,050 | +740 | 0.00% | 390,459 |
| 2018-06-20 | 2018-06-15 | 33.606 | 13,310 | +739 | 0.00% | 447,293 |
| 2018-06-19 | 2018-06-14 | 34.552 | 12,571 | -3,697 | 0.00% | 434,358 |
| 2018-06-11 | 2018-06-07 | 35.556 | 16,268 | +26 | 0.00% | 578,422 |
| 2018-06-07 | 2018-06-05 | 35.082 | 16,242 | +738 | 0.00% | 569,798 |
| 2018-05-18 | 2018-05-16 | 37.249 | 15,504 | +1,477 | 0.00% | 577,508 |
| 2018-04-19 | 2018-04-17 | 36.030 | 14,027 | -1,477 | 0.00% | 505,391 |
| 2018-04-17 | 2018-04-13 | 36.030 | 15,504 | -10,336 | 0.00% | 558,607 |
| 2018-03-13 | 2018-03-09 | 30.409 | 25,840 | -738 | 0.00% | 785,760 |
| 2018-03-02 | 2018-02-28 | 29.799 | 26,578 | +738 | 0.00% | 792,002 |
| 2018-02-28 | 2018-02-26 | 30.612 | 25,840 | -1,476 | 0.00% | 791,010 |
| 2018-02-01 | 2018-01-30 | 31.154 | 27,316 | +1,476 | 0.00% | 850,993 |
| 2018-01-25 | 2018-01-23 | 33.524 | 25,840 | +739 | 0.00% | 866,261 |
| 2018-01-22 | 2018-01-18 | 31.695 | 25,101 | +738 | 0.00% | 795,588 |
| 2018-01-18 | 2018-01-16 | 33.050 | 24,363 | +8,859 | 0.00% | 805,196 |
| 2018-01-11 | 2018-01-09 | 32.576 | 15,504 | -7,383 | 0.00% | 505,057 |
| 2018-01-04 | 2018-01-02 | 31.086 | 22,887 | -1,476 | 0.00% | 711,464 |
| 2017-12-28 | 2017-12-22 | 31.154 | 24,363 | +7,383 | 0.00% | 758,997 |
| 2017-12-27 | 2017-12-21 | 32.237 | 16,980 | -4,430 | 0.00% | 547,389 |
| 2017-12-18 | 2017-12-14 | 30.476 | 21,410 | -738 | 0.00% | 652,500 |
| 2017-12-15 | 2017-12-13 | 30.680 | 22,148 | +1,476 | 0.00% | 679,491 |
| 2017-12-13 | 2017-12-11 | 29.935 | 20,672 | -738 | 0.00% | 618,808 |
| 2017-12-12 | 2017-12-08 | 29.122 | 21,410 | -7,383 | 0.00% | 623,500 |
| 2017-12-11 | 2017-12-07 | 28.512 | 28,793 | -1,476 | 0.00% | 820,957 |
| 2017-12-07 | 2017-12-05 | 28.038 | 30,269 | +8,121 | 0.00% | 848,691 |
| 2017-12-06 | 2017-12-04 | 29.393 | 22,148 | +738 | 0.00% | 650,992 |
| 2017-11-15 | 2017-11-13 | 31.018 | 21,410 | -738 | 0.00% | 664,100 |
| 2017-11-06 | 2017-11-02 | 30.138 | 22,148 | +738 | 0.00% | 667,492 |
| 2017-10-06 | 2017-10-03 | 30.680 | 21,410 | +4,430 | 0.00% | 656,850 |
| 2017-09-20 | 2017-09-18 | 26.873 | 16,980 | -7,383 | 0.00% | 456,311 |
| 2017-09-13 | 2017-09-11 | 25.441 | 24,363 | -2 | 0.00% | 619,828 |
| 2017-08-29 | 2017-08-25 | 24.953 | 24,365 | +4,425 | 0.00% | 607,984 |
| 2017-08-18 | 2017-08-16 | 25.794 | 19,940 | -4,425 | 0.00% | 514,332 |
| 2017-08-15 | 2017-08-11 | 24.275 | 24,365 | +4,425 | 0.00% | 591,462 |
| 2017-08-10 | 2017-08-08 | 25.794 | 19,940 | -4,425 | 0.00% | 514,332 |
| 2017-08-03 | 2017-08-01 | 24.926 | 24,365 | +4,425 | 0.00% | 607,323 |
| 2017-07-20 | 2017-07-18 | 24.655 | 19,940 | -738 | 0.00% | 491,617 |
| 2017-07-19 | 2017-07-17 | 24.221 | 20,678 | +738 | 0.00% | 500,839 |
| 2017-07-14 | 2017-07-12 | 25.631 | 19,940 | +1,474 | 0.00% | 511,087 |
| 2017-07-13 | 2017-07-11 | 26.879 | 18,466 | -1,474 | 0.00% | 496,346 |
| 2017-07-06 | 2017-07-04 | 25.767 | 19,940 | +2,949 | 0.00% | 513,791 |
| 2017-06-23 | 2017-06-21 | 28.750 | 16,991 | -3,687 | 0.00% | 488,498 |
| 2017-06-16 | 2017-06-14 | 28.479 | 20,678 | +1,475 | 0.00% | 588,892 |
| 2017-06-14 | 2017-06-12 | 27.069 | 19,203 | +2,212 | 0.00% | 519,802 |
| 2017-06-13 | 2017-06-09 | 27.286 | 16,991 | +17 | 0.00% | 463,616 |
| 2017-06-02 | 2017-05-31 | 27.829 | 16,974 | -2,210 | 0.00% | 472,369 |
| 2017-05-29 | 2017-05-25 | 26.200 | 19,184 | +2,210 | 0.00% | 502,620 |
| 2017-04-27 | 2017-04-25 | 20.688 | 16,974 | -736 | 0.00% | 351,166 |
| 2017-04-13 | 2017-04-11 | 20.363 | 17,710 | -2,947 | 0.00% | 360,623 |
| 2017-02-22 | 2017-02-20 | 16.725 | 20,657 | -737 | 0.00% | 345,479 |
| 2017-02-06 | 2017-02-02 | 15.503 | 21,394 | -3,683 | 0.00% | 331,667 |
| 2017-02-02 | 2017-01-27 | 16.019 | 25,077 | +737 | 0.00% | 401,699 |
| 2017-01-23 | 2017-01-19 | 15.123 | 24,340 | +3,683 | 0.00% | 368,086 |
| 2016-09-13 | 2016-09-09 | 14.710 | 20,657 | +30 | 0.00% | 303,855 |
| 2016-09-06 | 2016-09-02 | 12.847 | 20,627 | -7,356 | 0.00% | 264,996 |
| 2016-08-09 | 2016-08-05 | 11.175 | 27,983 | -3,678 | 0.00% | 312,707 |
| 2016-07-28 | 2016-07-26 | 10.985 | 31,661 | -3,678 | 0.00% | 347,782 |
| 2016-06-30 | 2016-06-28 | 9.625 | 35,339 | -735 | 0.00% | 340,141 |
| 2016-06-27 | 2016-06-23 | 10.563 | 36,074 | +735 | 0.00% | 381,054 |
| 2016-06-22 | 2016-06-20 | 10.604 | 35,339 | +3,678 | 0.00% | 374,732 |
| 2016-06-16 | 2016-06-14 | 10.998 | 31,661 | +3,678 | 0.00% | 348,215 |
| 2016-06-15 | 2016-06-13 | 11.107 | 27,983 | +70 | 0.00% | 310,814 |
| 2016-04-28 | 2016-04-26 | 12.552 | 27,913 | +7,337 | 0.00% | 350,361 |
| 2016-04-12 | 2016-04-08 | 13.615 | 20,576 | +8,805 | 0.00% | 280,140 |
| 2016-02-23 | 2016-02-19 | 13.002 | 11,771 | -1,467 | 0.00% | 153,042 |
| 2016-02-17 | 2016-02-15 | 11.148 | 13,238 | +733 | 0.00% | 147,579 |
| 2016-02-05 | 2016-02-03 | 11.884 | 12,505 | -12,473 | 0.00% | 148,610 |
| 2016-02-02 | 2016-01-29 | 12.756 | 24,978 | +733 | 0.00% | 318,627 |
| 2016-01-29 | 2016-01-27 | 11.966 | 24,245 | +12,474 | 0.00% | 290,112 |
| 2016-01-22 | 2016-01-20 | 11.666 | 11,771 | -7,337 | 0.00% | 137,321 |
| 2016-01-15 | 2016-01-13 | 12.593 | 19,108 | +7,337 | 0.00% | 240,623 |
| 2015-12-15 | 2015-12-11 | 14.991 | 11,771 | -734 | 0.00% | 176,464 |
| 2015-12-03 | 2015-12-01 | 14.610 | 12,505 | +734 | 0.00% | 182,695 |
| 2015-10-29 | 2015-10-27 | 16.763 | 11,771 | -2,201 | 0.00% | 197,318 |
| 2015-10-15 | 2015-10-13 | 17.962 | 13,972 | +2,201 | 0.00% | 250,971 |
| 2015-10-06 | 2015-10-02 | 13.629 | 11,771 | +31 | 0.00% | 160,422 |
| 2015-09-11 | 2015-09-09 | 16.375 | 11,740 | +15 | 0.00% | 192,247 |
| 2015-08-27 | 2015-08-25 | 17.194 | 11,725 | -1,466 | 0.00% | 201,601 |
| 2015-08-12 | 2015-08-10 | 20.851 | 13,191 | -732 | 0.00% | 275,049 |
| 2015-07-27 | 2015-07-23 | 18.995 | 13,923 | -5,863 | 0.00% | 264,473 |
| 2015-07-22 | 2015-07-20 | 17.849 | 19,786 | +2,199 | 0.00% | 353,163 |
| 2015-07-16 | 2015-07-14 | 19.678 | 17,587 | -2,199 | 0.00% | 346,072 |
| 2015-07-10 | 2015-07-08 | 15.611 | 19,786 | -733 | 0.00% | 308,882 |
| 2015-07-06 | 2015-07-02 | 16.539 | 20,519 | +3,664 | 0.00% | 339,366 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,855 | +114 | 0.00% | 261,214 |
| 2015-06-12 | 2015-06-10 | 14.921 | 16,741 | -727 | 0.00% | 249,787 |
| 2015-05-27 | 2015-05-22 | 16.789 | 17,468 | +2,183 | 0.00% | 293,274 |
| 2015-05-21 | 2015-05-19 | 16.734 | 15,285 | +2,912 | 0.00% | 255,783 |
| 2015-04-23 | 2015-04-21 | 18.878 | 12,373 | -728 | 0.00% | 233,572 |
| 2015-04-02 | 2015-03-31 | 17.943 | 13,101 | +728 | 0.00% | 235,075 |
| 2015-03-25 | 2015-03-23 | 18.191 | 12,373 | -728 | 0.00% | 225,072 |
| 2015-03-24 | 2015-03-20 | 17.861 | 13,101 | -1,456 | 0.00% | 233,995 |
| 2015-03-23 | 2015-03-19 | 17.366 | 14,557 | +728 | 0.00% | 252,801 |
| 2015-03-20 | 2015-03-18 | 17.037 | 13,829 | -13,829 | 0.00% | 235,598 |
| 2015-03-19 | 2015-03-17 | 16.514 | 27,658 | +8,006 | 0.00% | 456,756 |
| 2015-01-27 | 2015-01-23 | 20.609 | 19,652 | -2,911 | 0.00% | 405,002 |
| 2015-01-22 | 2015-01-20 | 20.581 | 22,563 | -728 | 0.00% | 464,374 |
| 2015-01-07 | 2015-01-05 | 22.395 | 23,291 | -1,456 | 0.00% | 521,597 |
| 2015-01-02 | 2014-12-29 | 23.357 | 24,747 | +2,184 | 0.00% | 578,003 |
| 2014-12-23 | 2014-12-19 | 23.137 | 22,563 | -1,456 | 0.00% | 522,033 |
| 2014-12-22 | 2014-12-18 | 23.384 | 24,019 | +1,456 | 0.00% | 561,660 |
| 2014-12-09 | 2014-12-05 | 24.098 | 22,563 | -2,912 | 0.00% | 543,733 |
| 2014-11-24 | 2014-11-20 | 25.472 | 25,475 | +2,184 | 0.00% | 648,908 |
| 2014-11-13 | 2014-11-11 | 26.517 | 23,291 | -2,184 | 0.00% | 617,596 |
| 2014-11-11 | 2014-11-07 | 25.033 | 25,475 | +2,184 | 0.00% | 637,708 |
| 2014-10-27 | 2014-10-23 | 27.368 | 23,291 | -1,456 | 0.00% | 637,436 |
| 2014-10-09 | 2014-10-07 | 26.462 | 24,747 | +1,456 | 0.00% | 654,844 |
| 2014-09-26 | 2014-09-24 | 25.307 | 23,291 | -728 | 0.00% | 589,436 |
| 2014-09-23 | 2014-09-19 | 26.874 | 24,019 | +728 | 0.00% | 645,480 |
| 2014-09-12 | 2014-09-10 | 26.481 | 23,291 | +138 | 0.00% | 616,770 |
| 2014-08-12 | 2014-08-08 | 29.370 | 23,153 | +1,447 | 0.00% | 679,995 |
| 2014-06-17 | 2014-06-13 | 32.011 | 21,706 | +198 | 0.00% | 694,836 |
| 2014-04-23 | 2014-04-17 | 34.940 | 21,508 | +1,434 | 0.00% | 751,497 |
| 2014-04-15 | 2014-04-11 | 35.568 | 20,074 | +717 | 0.00% | 713,993 |
| 2014-04-04 | 2014-04-02 | 37.381 | 19,357 | +717 | 0.00% | 723,590 |
| 2014-03-24 | 2014-03-20 | 37.660 | 18,640 | +1,434 | 0.00% | 701,988 |
| 2014-03-20 | 2014-03-18 | 38.567 | 17,206 | -307 | 0.00% | 663,582 |
| 2014-02-27 | 2014-02-25 | 38.358 | 17,513 | -717 | 0.00% | 671,758 |
| 2014-02-25 | 2014-02-21 | 37.869 | 18,230 | +717 | 0.00% | 690,361 |
| 2014-02-14 | 2014-02-12 | 39.683 | 17,513 | -717 | 0.00% | 694,964 |
| 2014-02-10 | 2014-02-06 | 38.497 | 18,230 | +717 | 0.00% | 701,803 |
| 2014-01-20 | 2014-01-16 | 41.566 | 17,513 | -2,868 | 0.00% | 727,942 |
| 2013-10-23 | 2013-10-21 | 34.871 | 20,381 | -717 | 0.00% | 710,698 |
| 2013-10-16 | 2013-10-11 | 30.477 | 21,098 | -717 | 0.00% | 643,002 |
| 2013-10-09 | 2013-10-07 | 30.407 | 21,815 | +1,434 | 0.00% | 663,333 |
| 2013-08-27 | 2013-08-23 | 24.214 | 20,381 | -2,868 | 0.00% | 493,509 |
| 2013-08-22 | 2013-08-20 | 22.596 | 23,249 | +2,868 | 0.00% | 525,338 |
| 2013-08-20 | 2013-08-16 | 23.712 | 20,381 | -14,339 | 0.00% | 483,275 |
| 2013-08-06 | 2013-08-02 | 22.847 | 34,720 | +14,339 | 0.00% | 793,256 |
| 2013-08-02 | 2013-07-31 | 21.815 | 20,381 | -7,169 | 0.00% | 444,613 |
| 2013-07-24 | 2013-07-22 | 20.894 | 27,550 | +717 | 0.00% | 575,643 |
| 2013-07-22 | 2013-07-18 | 21.006 | 26,833 | +6,452 | 0.00% | 563,656 |
| 2013-07-18 | 2013-07-16 | 20.671 | 20,381 | -7,169 | 0.00% | 421,302 |
| 2013-07-04 | 2013-07-02 | 20.169 | 27,550 | -21,508 | 0.00% | 555,661 |
| 2013-07-02 | 2013-06-27 | 19.862 | 49,058 | -717 | 0.00% | 974,405 |
| 2013-06-28 | 2013-06-26 | 20.448 | 49,775 | +22,225 | 0.00% | 1,017,806 |
| 2013-06-27 | 2013-06-25 | 19.918 | 27,550 | -22,225 | 0.00% | 548,744 |
| 2013-06-20 | 2013-06-18 | 23.684 | 49,775 | +21,508 | 0.00% | 1,178,878 |
| 2013-06-19 | 2013-06-17 | 22.757 | 28,267 | +717 | 0.00% | 643,261 |
| 2013-06-18 | 2013-06-14 | 21.975 | 27,550 | +25 | 0.00% | 605,405 |
| 2013-06-14 | 2013-06-11 | 22.114 | 27,525 | -716 | 0.00% | 608,698 |
| 2013-06-11 | 2013-06-07 | 22.031 | 28,241 | -2,149 | 0.00% | 622,167 |
| 2013-05-31 | 2013-05-29 | 23.873 | 30,390 | -35,814 | 0.00% | 725,515 |
| 2013-05-30 | 2013-05-28 | 24.292 | 66,204 | +716 | 0.01% | 1,608,248 |
| 2013-05-28 | 2013-05-24 | 23.873 | 65,488 | -35,097 | 0.01% | 1,563,426 |
| 2013-05-22 | 2013-05-20 | 24.153 | 100,585 | -5,014 | 0.01% | 2,429,399 |
| 2013-05-14 | 2013-05-10 | 24.320 | 105,599 | +35,814 | 0.01% | 2,568,192 |
| 2013-05-13 | 2013-05-09 | 23.287 | 69,785 | -35,814 | 0.01% | 1,625,091 |
| 2013-05-10 | 2013-05-08 | 22.812 | 105,599 | +35,814 | 0.01% | 2,408,970 |
| 2013-04-26 | 2013-04-24 | 20.607 | 69,785 | -14,326 | 0.01% | 1,438,030 |
| 2013-04-25 | 2013-04-23 | 19.853 | 84,111 | -7,163 | 0.01% | 1,669,829 |
| 2013-04-15 | 2013-04-11 | 18.847 | 91,274 | -1,432 | 0.01% | 1,720,285 |
| 2013-03-25 | 2013-03-21 | 19.099 | 92,706 | -3,582 | 0.01% | 1,770,572 |
| 2013-03-08 | 2013-03-06 | 17.033 | 96,288 | -14,325 | 0.01% | 1,640,029 |
| 2013-02-18 | 2013-02-14 | 18.233 | 110,613 | -716 | 0.01% | 2,016,828 |
| 2013-02-01 | 2013-01-30 | 18.094 | 111,329 | -717 | 0.01% | 2,014,341 |
| 2013-01-29 | 2013-01-25 | 17.144 | 112,046 | -21,488 | 0.01% | 1,920,942 |
| 2013-01-21 | 2013-01-17 | 16.195 | 133,534 | -35,814 | 0.01% | 2,162,566 |
| 2013-01-18 | 2013-01-16 | 16.167 | 169,348 | +33,665 | 0.02% | 2,737,841 |
| 2013-01-17 | 2013-01-15 | 15.385 | 135,683 | -5,014 | 0.01% | 2,087,501 |
| 2013-01-14 | 2013-01-10 | 15.720 | 140,697 | -30,800 | 0.01% | 2,211,784 |
| 2013-01-11 | 2013-01-09 | 15.636 | 171,497 | +35,814 | 0.02% | 2,681,601 |
| 2013-01-09 | 2013-01-07 | 14.771 | 135,683 | -35,814 | 0.01% | 2,004,152 |
| 2013-01-08 | 2013-01-04 | 14.017 | 171,497 | +30,084 | 0.02% | 2,403,864 |
| 2012-12-28 | 2012-12-24 | 12.635 | 141,413 | -7,163 | 0.01% | 1,786,724 |
| 2012-12-27 | 2012-12-20 | 12.733 | 148,576 | +7,163 | 0.01% | 1,891,747 |
| 2012-12-12 | 2012-12-10 | 11.825 | 141,413 | -7,163 | 0.01% | 1,672,216 |
| 2012-09-18 | 2012-09-14 | 9.521 | 148,576 | -7,162 | 0.01% | 1,414,662 |
| 2012-07-09 | 2012-07-05 | 8.307 | 155,738 | +3,581 | 0.02% | 1,293,693 |
| 2012-07-03 | 2012-06-28 | 8.363 | 152,157 | +3,581 | 0.02% | 1,272,443 |
| 2012-06-01 | 2012-05-30 | 9.320 | 148,576 | +344 | 0.02% | 1,384,674 |
| 2012-05-02 | 2012-04-27 | 11.391 | 148,232 | -1,430 | 0.02% | 1,688,460 |
| 2012-04-20 | 2012-04-18 | 11.265 | 149,662 | -2,858 | 0.02% | 1,685,900 |
| 2012-03-22 | 2012-03-20 | 10.999 | 152,520 | -5,717 | 0.02% | 1,677,544 |
| 2012-03-16 | 2012-03-14 | 10.915 | 158,237 | -5,002 | 0.02% | 1,727,138 |
| 2012-03-15 | 2012-03-13 | 10.901 | 163,239 | +9,290 | 0.02% | 1,779,450 |
| 2012-03-12 | 2012-03-08 | 10.439 | 153,949 | -14,293 | 0.02% | 1,607,090 |
| 2012-03-09 | 2012-03-07 | 10.215 | 168,242 | +14,293 | 0.02% | 1,718,628 |
| 2012-03-01 | 2012-02-28 | 10.411 | 153,949 | -35,731 | 0.02% | 1,602,781 |
| 2012-02-28 | 2012-02-24 | 10.523 | 189,680 | +2,858 | 0.02% | 1,996,015 |
| 2012-02-27 | 2012-02-23 | 10.747 | 186,822 | +37,160 | 0.02% | 2,007,769 |
| 2012-02-13 | 2012-02-09 | 9.921 | 149,662 | -2,143 | 0.02% | 1,484,849 |
| 2012-02-06 | 2012-02-02 | 9.739 | 151,805 | +2,143 | 0.02% | 1,478,495 |
| 2012-02-01 | 2012-01-30 | 9.404 | 149,662 | -7,146 | 0.02% | 1,407,360 |
| 2012-01-31 | 2012-01-27 | 9.935 | 156,808 | +3,573 | 0.02% | 1,557,941 |
| 2012-01-10 | 2012-01-06 | 8.256 | 153,235 | -7,146 | 0.02% | 1,265,128 |
| 2012-01-05 | 2012-01-03 | 8.228 | 160,381 | +7,146 | 0.02% | 1,319,638 |
| 2011-12-09 | 2011-12-07 | 8.662 | 153,235 | -26,441 | 0.02% | 1,327,312 |
| 2011-12-08 | 2011-12-06 | 8.662 | 179,676 | +7,147 | 0.02% | 1,556,343 |
| 2011-12-05 | 2011-12-01 | 8.816 | 172,529 | -10,720 | 0.02% | 1,520,993 |
| 2011-11-22 | 2011-11-18 | 8.102 | 183,249 | +14,293 | 0.02% | 1,484,720 |
| 2011-11-18 | 2011-11-16 | 8.536 | 168,956 | -14,293 | 0.02% | 1,442,208 |
| 2011-11-17 | 2011-11-15 | 8.676 | 183,249 | -3,573 | 0.02% | 1,589,856 |
| 2011-11-16 | 2011-11-14 | 8.550 | 186,822 | +12,863 | 0.02% | 1,597,327 |
| 2011-11-15 | 2011-11-11 | 8.368 | 173,959 | +1,430 | 0.02% | 1,455,702 |
| 2011-11-14 | 2011-11-10 | 8.900 | 172,529 | +7,146 | 0.02% | 1,535,478 |
| 2011-11-11 | 2011-11-09 | 9.474 | 165,383 | -7,146 | 0.02% | 1,566,766 |
| 2011-11-08 | 2011-11-04 | 9.376 | 172,529 | +2,858 | 0.02% | 1,617,564 |
| 2011-11-07 | 2011-11-03 | 8.998 | 169,671 | +715 | 0.02% | 1,526,663 |
| 2011-11-03 | 2011-11-01 | 8.872 | 168,956 | +3,573 | 0.02% | 1,498,951 |
| 2011-11-02 | 2011-10-31 | 8.928 | 165,383 | -7,146 | 0.02% | 1,476,509 |
| 2011-11-01 | 2011-10-28 | 9.236 | 172,529 | -9,290 | 0.02% | 1,593,421 |
| 2011-10-31 | 2011-10-27 | 9.222 | 181,819 | +6,431 | 0.02% | 1,676,676 |
| 2011-10-27 | 2011-10-25 | 8.662 | 175,388 | +4,288 | 0.02% | 1,519,200 |
| 2011-10-26 | 2011-10-24 | 8.704 | 171,100 | -7,146 | 0.02% | 1,489,241 |
| 2011-10-25 | 2011-10-21 | 8.116 | 178,246 | +2,858 | 0.02% | 1,446,679 |
| 2011-10-21 | 2011-10-19 | 8.410 | 175,388 | +7,146 | 0.02% | 1,475,023 |
| 2011-10-20 | 2011-10-18 | 8.200 | 168,242 | -2,858 | 0.02% | 1,379,611 |
| 2011-10-19 | 2011-10-17 | 9.166 | 171,100 | +2,858 | 0.02% | 1,568,252 |
| 2011-10-18 | 2011-10-14 | 8.480 | 168,242 | +4,288 | 0.02% | 1,426,696 |
| 2011-10-14 | 2011-10-12 | 8.718 | 163,954 | +7,146 | 0.02% | 1,429,337 |
| 2011-10-13 | 2011-10-11 | 8.340 | 156,808 | -11,434 | 0.02% | 1,307,793 |
| 2011-10-12 | 2011-10-10 | 7.291 | 168,242 | +4,288 | 0.02% | 1,226,582 |
| 2011-10-11 | 2011-10-07 | 7.654 | 163,954 | +7,146 | 0.02% | 1,254,971 |
| 2011-10-10 | 2011-10-06 | 7.025 | 156,808 | -14,292 | 0.02% | 1,101,530 |
| 2011-10-06 | 2011-10-03 | 6.143 | 171,100 | +7,146 | 0.02% | 1,051,088 |
| 2011-10-04 | 2011-09-30 | 7.319 | 163,954 | +7,146 | 0.02% | 1,199,909 |
| 2011-10-03 | 2011-09-28 | 8.410 | 156,808 | -3,573 | 0.02% | 1,318,764 |
| 2011-09-26 | 2011-09-22 | 8.270 | 160,381 | -7,146 | 0.02% | 1,326,371 |
| 2011-09-16 | 2011-09-14 | 10.299 | 167,527 | -10,719 | 0.02% | 1,725,389 |
| 2011-09-15 | 2011-09-12 | 10.789 | 178,246 | +3,573 | 0.02% | 1,923,086 |
| 2011-09-14 | 2011-09-09 | 11.447 | 174,673 | -3,573 | 0.02% | 1,999,418 |
| 2011-09-09 | 2011-09-07 | 11.782 | 178,246 | +3,573 | 0.02% | 2,100,179 |
| 2011-09-07 | 2011-09-05 | 11.307 | 174,673 | -7,146 | 0.02% | 1,974,975 |
| 2011-09-06 | 2011-09-02 | 11.475 | 181,819 | +17,865 | 0.02% | 2,086,304 |
| 2011-09-05 | 2011-09-01 | 12.006 | 163,954 | +7,146 | 0.02% | 1,968,493 |
| 2011-09-02 | 2011-08-31 | 12.398 | 156,808 | -714 | 0.02% | 1,944,135 |
| 2011-09-01 | 2011-08-30 | 12.146 | 157,522 | +714 | 0.02% | 1,913,310 |
| 2011-08-31 | 2011-08-29 | 11.782 | 156,808 | -7,861 | 0.02% | 1,847,587 |
| 2011-08-30 | 2011-08-26 | 10.887 | 164,669 | +4,288 | 0.02% | 1,792,734 |
| 2011-08-26 | 2011-08-24 | 11.405 | 160,381 | +3,573 | 0.02% | 1,829,090 |
| 2011-08-25 | 2011-08-23 | 12.132 | 156,808 | -7,146 | 0.02% | 1,902,444 |
| 2011-08-24 | 2011-08-22 | 11.615 | 163,954 | +3,573 | 0.02% | 1,904,253 |
| 2011-08-23 | 2011-08-19 | 12.174 | 160,381 | +7,861 | 0.02% | 1,952,525 |
| 2011-08-22 | 2011-08-18 | 12.762 | 152,520 | +3,573 | 0.02% | 1,946,463 |
| 2011-08-19 | 2011-08-17 | 13.644 | 148,947 | -39,304 | 0.02% | 2,032,174 |
| 2011-08-18 | 2011-08-16 | 13.322 | 188,251 | -9,290 | 0.02% | 2,507,834 |
| 2011-08-17 | 2011-08-15 | 12.944 | 197,541 | +32,158 | 0.02% | 2,556,957 |
| 2011-08-16 | 2011-08-12 | 12.538 | 165,383 | -39,304 | 0.02% | 2,073,592 |
| 2011-08-15 | 2011-08-11 | 12.272 | 204,687 | +32,158 | 0.02% | 2,511,969 |
| 2011-08-12 | 2011-08-10 | 11.950 | 172,529 | -39,305 | 0.02% | 2,061,790 |
| 2011-08-11 | 2011-08-09 | 11.824 | 211,834 | +77,179 | 0.02% | 2,504,822 |
| 2011-08-10 | 2011-08-08 | 12.916 | 134,655 | +3,574 | 0.02% | 1,739,197 |
| 2011-08-09 | 2011-08-05 | 12.818 | 131,081 | -28,585 | 0.01% | 1,680,195 |
| 2011-08-08 | 2011-08-04 | 13.770 | 159,666 | +35,731 | 0.02% | 2,198,528 |
| 2011-08-05 | 2011-08-03 | 14.301 | 123,935 | +5,002 | 0.01% | 1,772,431 |
| 2011-08-04 | 2011-08-02 | 14.805 | 118,933 | -25,012 | 0.01% | 1,760,810 |
| 2011-08-03 | 2011-08-01 | 14.469 | 143,945 | +25,727 | 0.02% | 2,082,771 |
| 2011-08-02 | 2011-07-29 | 13.476 | 118,218 | +3,573 | 0.01% | 1,593,068 |
| 2011-07-29 | 2011-07-27 | 13.602 | 114,645 | +7,146 | 0.01% | 1,559,358 |
| 2011-07-28 | 2011-07-26 | 13.154 | 107,499 | +3,573 | 0.01% | 1,414,024 |
| 2011-07-22 | 2011-07-20 | 12.216 | 103,926 | -10,719 | 0.01% | 1,269,588 |
| 2011-07-14 | 2011-07-12 | 10.901 | 114,645 | -7,146 | 0.01% | 1,249,733 |
| 2011-07-12 | 2011-07-08 | 11.405 | 121,791 | +3,573 | 0.01% | 1,388,984 |
| 2011-07-05 | 2011-06-30 | 10.985 | 118,218 | -3,573 | 0.01% | 1,298,607 |
| 2011-07-04 | 2011-06-29 | 10.747 | 121,791 | -10,720 | 0.01% | 1,308,883 |
| 2011-06-28 | 2011-06-24 | 10.201 | 132,511 | -14,292 | 0.02% | 1,351,774 |
| 2011-06-24 | 2011-06-22 | 10.033 | 146,803 | +7,146 | 0.02% | 1,472,918 |
| 2011-06-22 | 2011-06-20 | 9.697 | 139,657 | +10,005 | 0.02% | 1,354,317 |
| 2011-06-21 | 2011-06-17 | 10.229 | 129,652 | +4,288 | 0.01% | 1,326,237 |
| 2011-06-20 | 2011-06-16 | 10.299 | 125,364 | -21,439 | 0.01% | 1,291,145 |
| 2011-06-17 | 2011-06-15 | 10.439 | 146,803 | +7,146 | 0.02% | 1,532,492 |
| 2011-06-15 | 2011-06-13 | 10.145 | 139,657 | +7,146 | 0.02% | 1,416,854 |
| 2011-06-13 | 2011-06-09 | 10.425 | 132,511 | +7,147 | 0.02% | 1,381,442 |
| 2011-06-08 | 2011-06-03 | 10.355 | 125,364 | -21,439 | 0.01% | 1,298,163 |
| 2011-06-07 | 2011-06-02 | 10.999 | 146,803 | +35,731 | 0.02% | 1,614,663 |
| 2011-06-03 | 2011-06-01 | 10.467 | 111,072 | -37,160 | 0.01% | 1,162,601 |
| 2011-06-01 | 2011-05-30 | 10.271 | 148,232 | +35,731 | 0.02% | 1,522,518 |
| 2011-05-30 | 2011-05-26 | 9.627 | 112,501 | -7,146 | 0.01% | 1,083,102 |
| 2011-05-27 | 2011-05-25 | 9.194 | 119,647 | -35,732 | 0.01% | 1,099,997 |
| 2011-05-24 | 2011-05-20 | 9.516 | 155,379 | +32,158 | 0.02% | 1,478,515 |
| 2011-05-23 | 2011-05-19 | 9.362 | 123,221 | -7,146 | 0.01% | 1,153,547 |
| 2011-05-20 | 2011-05-18 | 9.446 | 130,367 | +1,429 | 0.01% | 1,231,391 |
| 2011-05-19 | 2011-05-17 | 9.012 | 128,938 | +5,717 | 0.01% | 1,161,960 |
| 2011-05-18 | 2011-05-16 | 9.530 | 123,221 | +3,574 | 0.01% | 1,174,239 |
| 2011-05-04 | 2011-04-29 | 9.222 | 119,647 | -4,288 | 0.01% | 1,103,346 |
| 2011-04-29 | 2011-04-27 | 8.872 | 123,935 | +4,288 | 0.01% | 1,099,532 |
| 2011-04-27 | 2011-04-21 | 9.516 | 119,647 | -2,144 | 0.01% | 1,138,506 |
| 2011-04-26 | 2011-04-20 | 9.250 | 121,791 | -37,161 | 0.01% | 1,126,526 |
| 2011-04-19 | 2011-04-15 | 8.340 | 158,952 | -14,292 | 0.02% | 1,325,674 |
| 2011-04-15 | 2011-04-13 | 7.962 | 173,244 | +7,146 | 0.02% | 1,379,415 |
| 2011-04-13 | 2011-04-11 | 7.864 | 166,098 | +17,866 | 0.02% | 1,306,247 |
| 2011-04-08 | 2011-04-06 | 7.962 | 148,232 | +2,858 | 0.02% | 1,180,263 |
| 2011-04-07 | 2011-04-04 | 7.780 | 145,374 | -16,436 | 0.02% | 1,131,061 |
| 2011-03-31 | 2011-03-29 | 7.319 | 161,810 | +7,146 | 0.02% | 1,184,218 |
| 2011-03-29 | 2011-03-25 | 7.472 | 154,664 | -7,146 | 0.02% | 1,155,726 |
| 2011-03-28 | 2011-03-24 | 7.221 | 161,810 | -4,288 | 0.02% | 1,168,368 |
| 2011-03-17 | 2011-03-15 | 6.731 | 166,098 | +4,288 | 0.02% | 1,117,980 |
| 2011-03-15 | 2011-03-11 | 7.179 | 161,810 | +18,580 | 0.02% | 1,161,575 |
| 2011-03-14 | 2011-03-10 | 7.095 | 143,230 | -7,146 | 0.02% | 1,016,170 |
| 2011-03-11 | 2011-03-09 | 7.193 | 150,376 | -21,439 | 0.02% | 1,081,599 |
| 2011-03-07 | 2011-03-03 | 7.207 | 171,815 | +2,144 | 0.02% | 1,238,206 |
| 2011-03-04 | 2011-03-02 | 7.221 | 169,671 | +28,585 | 0.02% | 1,225,129 |
| 2011-02-16 | 2011-02-14 | 7.584 | 141,086 | -11,434 | 0.02% | 1,070,059 |
| 2011-02-15 | 2011-02-11 | 7.123 | 152,520 | +4,288 | 0.02% | 1,086,348 |
| 2011-02-14 | 2011-02-10 | 7.249 | 148,232 | +7,146 | 0.02% | 1,074,475 |
| 2011-02-01 | 2011-01-28 | 8.046 | 141,086 | -3,573 | 0.02% | 1,135,210 |
| 2011-01-31 | 2011-01-27 | 7.990 | 144,659 | -6,432 | 0.02% | 1,155,862 |
| 2011-01-27 | 2011-01-25 | 7.920 | 151,091 | -4,288 | 0.02% | 1,196,684 |
| 2011-01-26 | 2011-01-24 | 7.654 | 155,379 | +1,430 | 0.02% | 1,189,335 |
| 2011-01-25 | 2011-01-21 | 8.088 | 153,949 | +17,865 | 0.02% | 1,245,172 |
| 2011-01-24 | 2011-01-20 | 8.368 | 136,084 | +2,859 | 0.02% | 1,138,761 |
| 2011-01-21 | 2011-01-19 | 8.690 | 133,225 | -16,437 | 0.02% | 1,157,715 |
| 2011-01-20 | 2011-01-18 | 8.284 | 149,662 | +7,147 | 0.02% | 1,239,817 |
| 2011-01-19 | 2011-01-17 | 7.626 | 142,515 | +9,290 | 0.02% | 1,086,880 |
| 2011-01-17 | 2011-01-13 | 7.472 | 133,225 | +1,429 | 0.02% | 995,523 |
| 2011-01-14 | 2011-01-12 | 7.528 | 131,796 | -21,439 | 0.01% | 992,222 |
| 2011-01-13 | 2011-01-11 | 7.738 | 153,235 | -24,297 | 0.02% | 1,185,790 |
| 2011-01-12 | 2011-01-10 | 6.745 | 177,532 | -7,146 | 0.02% | 1,197,425 |
| 2011-01-07 | 2011-01-05 | 6.633 | 184,678 | -7,146 | 0.02% | 1,224,949 |
| 2011-01-06 | 2011-01-04 | 6.675 | 191,824 | +7,146 | 0.02% | 1,280,400 |
| 2011-01-04 | 2010-12-31 | 6.213 | 184,678 | -3,573 | 0.02% | 1,147,421 |
| 2010-12-29 | 2010-12-24 | 6.255 | 188,251 | -7,146 | 0.02% | 1,177,523 |
| 2010-12-23 | 2010-12-21 | 6.297 | 195,397 | -7,146 | 0.02% | 1,230,424 |
| 2010-12-21 | 2010-12-17 | 6.311 | 202,543 | +3,573 | 0.02% | 1,278,257 |
| 2010-12-20 | 2010-12-16 | 5.891 | 198,970 | +7,146 | 0.02% | 1,172,180 |
| 2010-12-14 | 2010-12-10 | 6.493 | 191,824 | -17,151 | 0.02% | 1,245,505 |
| 2010-12-13 | 2010-12-09 | 6.563 | 208,975 | +7,146 | 0.02% | 1,371,487 |
| 2010-12-08 | 2010-12-06 | 6.605 | 201,829 | -10,719 | 0.02% | 1,333,061 |
| 2010-12-06 | 2010-12-02 | 6.675 | 212,548 | +5,717 | 0.02% | 1,418,730 |
| 2010-12-02 | 2010-11-30 | 6.339 | 206,831 | +21,438 | 0.02% | 1,311,108 |
| 2010-11-24 | 2010-11-22 | 6.479 | 185,393 | +7,147 | 0.02% | 1,201,154 |
| 2010-11-18 | 2010-11-16 | 6.619 | 178,246 | -7,147 | 0.02% | 1,179,792 |
| 2010-11-17 | 2010-11-15 | 6.801 | 185,393 | -7,146 | 0.02% | 1,260,823 |
| 2010-11-16 | 2010-11-12 | 6.703 | 192,539 | +7,146 | 0.02% | 1,290,562 |
| 2010-11-15 | 2010-11-11 | 7.039 | 185,393 | +7,147 | 0.02% | 1,304,926 |
| 2010-11-12 | 2010-11-10 | 7.039 | 178,246 | -2,144 | 0.02% | 1,254,620 |
| 2010-11-11 | 2010-11-09 | 7.347 | 180,390 | -60,743 | 0.02% | 1,325,245 |
| 2010-11-09 | 2010-11-05 | 7.277 | 241,133 | -3,573 | 0.03% | 1,754,626 |
| 2010-11-08 | 2010-11-04 | 7.389 | 244,706 | +57,170 | 0.03% | 1,808,019 |
| 2010-11-04 | 2010-11-02 | 6.815 | 187,536 | -35,017 | 0.02% | 1,278,021 |
| 2010-11-03 | 2010-11-01 | 6.423 | 222,553 | -7,146 | 0.03% | 1,429,455 |
| 2010-11-02 | 2010-10-29 | 6.157 | 229,699 | -7,146 | 0.03% | 1,414,283 |
| 2010-11-01 | 2010-10-28 | 6.227 | 236,845 | -7,861 | 0.03% | 1,474,853 |
| 2010-10-28 | 2010-10-26 | 6.003 | 244,706 | -40,019 | 0.03% | 1,469,016 |
| 2010-10-27 | 2010-10-25 | 6.003 | 284,725 | +21,439 | 0.03% | 1,709,257 |
| 2010-10-26 | 2010-10-22 | 6.073 | 263,286 | +23,582 | 0.03% | 1,598,976 |
| 2010-10-19 | 2010-10-15 | 5.751 | 239,704 | +32,873 | 0.03% | 1,378,611 |
| 2010-10-15 | 2010-10-13 | 5.821 | 206,831 | +21,438 | 0.02% | 1,204,019 |
| 2010-10-13 | 2010-10-11 | 5.891 | 185,393 | -6,431 | 0.02% | 1,092,194 |
| 2010-10-12 | 2010-10-08 | 5.709 | 191,824 | -14,293 | 0.02% | 1,095,185 |
| 2010-10-08 | 2010-10-06 | 5.835 | 206,117 | -6,431 | 0.02% | 1,202,747 |
| 2010-10-07 | 2010-10-05 | 5.807 | 212,548 | +10,719 | 0.02% | 1,234,325 |
| 2010-09-30 | 2010-09-28 | 5.639 | 201,829 | -3,573 | 0.02% | 1,138,186 |
| 2010-09-29 | 2010-09-27 | 5.751 | 205,402 | -7,146 | 0.02% | 1,181,329 |
| 2010-09-28 | 2010-09-24 | 5.695 | 212,548 | -3,573 | 0.02% | 1,210,531 |
| 2010-09-27 | 2010-09-22 | 5.667 | 216,121 | -8,576 | 0.02% | 1,224,832 |
| 2010-09-24 | 2010-09-21 | 5.807 | 224,697 | -14,292 | 0.03% | 1,304,878 |
| 2010-09-20 | 2010-09-16 | 5.318 | 238,989 | -715 | 0.03% | 1,270,826 |
| 2010-09-07 | 2010-09-03 | 4.632 | 239,704 | -7,146 | 0.03% | 1,110,268 |
| 2010-09-06 | 2010-09-02 | 4.338 | 246,850 | -292,994 | 0.03% | 1,070,827 |
| 2010-09-02 | 2010-08-31 | 4.324 | 539,844 | +221,532 | 0.06% | 2,334,271 |
| 2010-09-01 | 2010-08-30 | 4.436 | 318,312 | -292,994 | 0.04% | 1,412,007 |
| 2010-08-30 | 2010-08-26 | 4.408 | 611,306 | -28,585 | 0.07% | 2,694,596 |
| 2010-08-27 | 2010-08-25 | 4.422 | 639,891 | +71,462 | 0.07% | 2,829,551 |
| 2010-08-26 | 2010-08-24 | 4.562 | 568,429 | +142,924 | 0.06% | 2,593,094 |
| 2010-08-25 | 2010-08-23 | 4.716 | 425,505 | -100,762 | 0.05% | 2,006,592 |
| 2010-08-24 | 2010-08-20 | 4.674 | 526,267 | -55,025 | 0.06% | 2,459,671 |
| 2010-08-23 | 2010-08-19 | 4.576 | 581,292 | +16,436 | 0.07% | 2,659,908 |
| 2010-08-20 | 2010-08-18 | 4.408 | 564,856 | +21,439 | 0.06% | 2,489,848 |
| 2010-08-19 | 2010-08-17 | 4.324 | 543,417 | +85,754 | 0.06% | 2,349,720 |
| 2010-08-13 | 2010-08-11 | 4.436 | 457,663 | +71,462 | 0.05% | 2,030,157 |
| 2010-08-12 | 2010-08-10 | 4.492 | 386,201 | +142,924 | 0.04% | 1,734,774 |
| 2010-08-11 | 2010-08-09 | 4.646 | 243,277 | -21,438 | 0.03% | 1,130,222 |
| 2010-08-10 | 2010-08-06 | 4.590 | 264,715 | -14,293 | 0.03% | 1,215,002 |
| 2010-08-09 | 2010-08-05 | 4.576 | 279,008 | -214,386 | 0.03% | 1,276,700 |
| 2010-08-06 | 2010-08-04 | 4.604 | 493,394 | -7,146 | 0.06% | 2,271,508 |
| 2010-08-05 | 2010-08-03 | 4.618 | 500,540 | +242,971 | 0.06% | 2,311,411 |
| 2010-08-04 | 2010-08-02 | 4.548 | 257,569 | -14,293 | 0.03% | 1,171,390 |
| 2010-08-03 | 2010-07-30 | 4.520 | 271,862 | +28,585 | 0.03% | 1,228,784 |
| 2010-07-14 | 2010-07-12 | 4.646 | 243,277 | +7,146 | 0.03% | 1,130,222 |
| 2010-06-29 | 2010-06-25 | 4.618 | 236,131 | -5,717 | 0.03% | 1,090,414 |
| 2010-06-25 | 2010-06-23 | 4.660 | 241,848 | -3,573 | 0.03% | 1,126,967 |
| 2010-06-22 | 2010-06-18 | 4.716 | 245,421 | +3,573 | 0.03% | 1,157,354 |
| 2010-05-26 | 2010-05-24 | 4.212 | 241,848 | -5,717 | 0.03% | 1,018,670 |
| 2010-05-19 | 2010-05-17 | 4.170 | 247,565 | -7,146 | 0.03% | 1,032,357 |
| 2010-05-03 | 2010-04-29 | 4.744 | 254,711 | -7,146 | 0.03% | 1,208,292 |
| 2010-04-16 | 2010-04-14 | 5.052 | 261,857 | +3,573 | 0.03% | 1,322,805 |
| 2010-04-14 | 2010-04-12 | 5.290 | 258,284 | -7,146 | 0.03% | 1,366,198 |
| 2010-04-13 | 2010-04-09 | 5.359 | 265,430 | -25,012 | 0.03% | 1,422,569 |
| 2010-04-09 | 2010-04-07 | 5.262 | 290,442 | -3,573 | 0.03% | 1,528,170 |
| 2010-03-29 | 2010-03-25 | 5.136 | 294,015 | -7,146 | 0.03% | 1,509,941 |
| 2010-03-19 | 2010-03-17 | 5.108 | 301,161 | -25,012 | 0.03% | 1,538,212 |
| 2010-03-10 | 2010-03-08 | 4.814 | 326,173 | -7,146 | 0.04% | 1,570,113 |
| 2010-03-09 | 2010-03-05 | 4.730 | 333,319 | -14,292 | 0.04% | 1,576,526 |
| 2010-03-03 | 2010-03-01 | 4.590 | 347,611 | -7,147 | 0.04% | 1,595,482 |
| 2010-02-24 | 2010-02-22 | 4.338 | 354,758 | -2,144 | 0.04% | 1,538,928 |
| 2010-02-18 | 2010-02-12 | 4.548 | 356,902 | +14,293 | 0.04% | 1,623,143 |
| 2010-02-08 | 2010-02-04 | 4.618 | 342,609 | -7,146 | 0.04% | 1,582,112 |
| 2010-02-05 | 2010-02-03 | 4.744 | 349,755 | +5,717 | 0.04% | 1,659,159 |
| 2010-02-02 | 2010-01-29 | 4.408 | 344,038 | -1,430 | 0.04% | 1,516,497 |
| 2010-02-01 | 2010-01-28 | 4.450 | 345,468 | -24,297 | 0.04% | 1,537,303 |
| 2010-01-28 | 2010-01-26 | 4.128 | 369,765 | +2,859 | 0.04% | 1,526,414 |
| 2010-01-25 | 2010-01-21 | 4.436 | 366,906 | +7,146 | 0.04% | 1,627,566 |
| 2010-01-20 | 2010-01-18 | 4.716 | 359,760 | -14,292 | 0.04% | 1,696,552 |
| 2010-01-19 | 2010-01-15 | 4.618 | 374,052 | +38,589 | 0.04% | 1,727,311 |
| 2010-01-18 | 2010-01-14 | 4.786 | 335,463 | +35,731 | 0.04% | 1,605,444 |
| 2010-01-15 | 2010-01-13 | 5.094 | 299,732 | +7,146 | 0.03% | 1,526,719 |
| 2010-01-14 | 2010-01-12 | 5.290 | 292,586 | +5,717 | 0.03% | 1,547,640 |
| 2010-01-13 | 2010-01-11 | 5.276 | 286,869 | +7,147 | 0.03% | 1,513,385 |
| 2010-01-12 | 2010-01-08 | 5.234 | 279,722 | -1,430 | 0.03% | 1,463,938 |
| 2010-01-11 | 2010-01-07 | 5.108 | 281,152 | +7,146 | 0.03% | 1,436,014 |
| 2010-01-08 | 2010-01-06 | 5.290 | 274,006 | -14,292 | 0.03% | 1,449,360 |
| 2010-01-07 | 2010-01-05 | 5.304 | 288,298 | -5,002 | 0.03% | 1,528,992 |
| 2010-01-04 | 2009-12-29 | 4.968 | 293,300 | +5,002 | 0.03% | 1,457,018 |
| 2009-12-21 | 2009-12-17 | 5.192 | 288,298 | +17,151 | 0.03% | 1,496,718 |
| 2009-12-17 | 2009-12-15 | 5.401 | 271,147 | +17,151 | 0.03% | 1,464,592 |
| 2009-12-14 | 2009-12-10 | 5.429 | 253,996 | +14,292 | 0.03% | 1,379,060 |
| 2009-12-10 | 2009-12-08 | 5.611 | 239,704 | -4,287 | 0.03% | 1,345,068 |
| 2009-12-09 | 2009-12-07 | 5.723 | 243,991 | -7,147 | 0.03% | 1,396,438 |
| 2009-12-04 | 2009-12-02 | 5.905 | 251,138 | -9,290 | 0.03% | 1,483,028 |
| 2009-12-03 | 2009-12-01 | 5.723 | 260,428 | -21,438 | 0.03% | 1,490,512 |
| 2009-12-02 | 2009-11-30 | 5.332 | 281,866 | +14,292 | 0.03% | 1,502,769 |
| 2009-12-01 | 2009-11-27 | 5.345 | 267,574 | +2,144 | 0.03% | 1,430,315 |
| 2009-11-26 | 2009-11-24 | 5.695 | 265,430 | +32,158 | 0.03% | 1,511,711 |
| 2009-11-20 | 2009-11-18 | 5.667 | 233,272 | +7,146 | 0.03% | 1,322,033 |
| 2009-11-18 | 2009-11-16 | 5.961 | 226,126 | +14,292 | 0.03% | 1,347,984 |
| 2009-11-13 | 2009-11-11 | 5.891 | 211,834 | +4,288 | 0.02% | 1,247,965 |
| 2009-11-12 | 2009-11-10 | 5.961 | 207,546 | +7,146 | 0.02% | 1,237,224 |
| 2009-11-11 | 2009-11-09 | 6.199 | 200,400 | -10,719 | 0.02% | 1,242,298 |
| 2009-11-10 | 2009-11-06 | 5.821 | 211,119 | +13,578 | 0.02% | 1,228,981 |
| 2009-11-09 | 2009-11-05 | 5.877 | 197,541 | +7,146 | 0.02% | 1,160,997 |
| 2009-11-05 | 2009-11-03 | 5.765 | 190,395 | +3,573 | 0.02% | 1,097,684 |
| 2009-11-03 | 2009-10-30 | 6.031 | 186,822 | -16,436 | 0.02% | 1,126,756 |
| 2009-11-02 | 2009-10-29 | 5.765 | 203,258 | +7,146 | 0.02% | 1,171,843 |
| 2009-10-30 | 2009-10-28 | 5.835 | 196,112 | +25,726 | 0.02% | 1,144,365 |
| 2009-10-29 | 2009-10-27 | 6.227 | 170,386 | +10,720 | 0.02% | 1,061,007 |
| 2009-10-28 | 2009-10-23 | 6.339 | 159,666 | +4,287 | 0.02% | 1,012,127 |
| 2009-10-23 | 2009-10-21 | 6.465 | 155,379 | +3,574 | 0.02% | 1,004,520 |
| 2009-10-21 | 2009-10-19 | 6.465 | 151,805 | -3,574 | 0.02% | 981,415 |
| 2009-10-20 | 2009-10-16 | 6.213 | 155,379 | +7,147 | 0.02% | 965,383 |
| 2009-10-19 | 2009-10-15 | 6.549 | 148,232 | +14,292 | 0.02% | 970,761 |
| 2009-10-15 | 2009-10-13 | 6.899 | 133,940 | +13,578 | 0.02% | 924,021 |
| 2009-10-09 | 2009-10-07 | 7.305 | 120,362 | -5,002 | 0.01% | 879,193 |
| 2009-10-08 | 2009-10-06 | 7.165 | 125,364 | -5,717 | 0.01% | 898,188 |
| 2009-10-07 | 2009-10-05 | 6.689 | 131,081 | +5,717 | 0.01% | 876,783 |
| 2009-10-06 | 2009-10-02 | 6.647 | 125,364 | +1,429 | 0.01% | 833,280 |
| 2009-09-30 | 2009-09-28 | 6.885 | 123,935 | +3,573 | 0.01% | 853,264 |
| 2009-09-18 | 2009-09-16 | 8.270 | 120,362 | +4,288 | 0.01% | 995,409 |
| 2009-09-16 | 2009-09-14 | 8.284 | 116,074 | -1,430 | 0.01% | 961,571 |
| 2009-09-14 | 2009-09-10 | 7.780 | 117,504 | -14,292 | 0.01% | 914,223 |
| 2009-09-11 | 2009-09-09 | 7.920 | 131,796 | +14,292 | 0.01% | 1,043,862 |
| 2009-09-10 | 2009-09-08 | 7.696 | 117,504 | -14,292 | 0.01% | 904,357 |
| 2009-09-09 | 2009-09-07 | 7.389 | 131,796 | -2,859 | 0.01% | 973,780 |
| 2009-09-07 | 2009-09-03 | 7.095 | 134,655 | -10,004 | 0.02% | 955,333 |
| 2009-09-03 | 2009-09-01 | 6.717 | 144,659 | -7,146 | 0.02% | 971,653 |
| 2009-09-02 | 2009-08-31 | 6.479 | 151,805 | -4,288 | 0.02% | 983,539 |
| 2009-08-28 | 2009-08-26 | 6.815 | 156,093 | -7,146 | 0.02% | 1,063,743 |
| 2009-08-26 | 2009-08-24 | 6.647 | 163,239 | -13,578 | 0.02% | 1,085,031 |
| 2009-08-24 | 2009-08-20 | 6.045 | 176,817 | +7,146 | 0.02% | 1,068,888 |
| 2009-08-21 | 2009-08-19 | 5.821 | 169,671 | -3,573 | 0.02% | 987,701 |
| 2009-08-20 | 2009-08-18 | 6.017 | 173,244 | +3,573 | 0.02% | 1,042,440 |
| 2009-08-19 | 2009-08-17 | 6.003 | 169,671 | +14,292 | 0.02% | 1,018,567 |
| 2009-08-14 | 2009-08-12 | 6.297 | 155,379 | +6,432 | 0.02% | 978,429 |
| 2009-08-11 | 2009-08-07 | 6.339 | 148,947 | +6,432 | 0.02% | 944,179 |
| 2009-08-10 | 2009-08-06 | 6.885 | 142,515 | +4,287 | 0.02% | 981,183 |
| 2009-08-06 | 2009-08-04 | 7.333 | 138,228 | -23,582 | 0.02% | 1,013,565 |
| 2009-08-04 | 2009-07-31 | 7.039 | 161,810 | -13,578 | 0.02% | 1,138,932 |
| 2009-08-03 | 2009-07-30 | 6.451 | 175,388 | +14,293 | 0.02% | 1,131,424 |
| 2009-07-31 | 2009-07-29 | 6.563 | 161,095 | -14,293 | 0.02% | 1,057,254 |
| 2009-07-30 | 2009-07-28 | 6.801 | 175,388 | -715 | 0.02% | 1,192,781 |
| 2009-07-29 | 2009-07-27 | 6.787 | 176,103 | +2,144 | 0.02% | 1,195,179 |
| 2009-07-28 | 2009-07-24 | 6.647 | 173,959 | -2,858 | 0.02% | 1,156,285 |
| 2009-07-27 | 2009-07-23 | 6.493 | 176,817 | -1,429 | 0.02% | 1,148,065 |
| 2009-07-24 | 2009-07-22 | 6.297 | 178,246 | -7,147 | 0.02% | 1,122,424 |
| 2009-07-23 | 2009-07-21 | 6.521 | 185,393 | +10,720 | 0.02% | 1,208,937 |
| 2009-07-22 | 2009-07-20 | 6.605 | 174,673 | -5,003 | 0.02% | 1,153,698 |
| 2009-07-21 | 2009-07-17 | 6.227 | 179,676 | +5,003 | 0.02% | 1,118,857 |
| 2009-07-20 | 2009-07-16 | 6.101 | 174,673 | +5,717 | 0.02% | 1,065,704 |
| 2009-07-17 | 2009-07-15 | 6.311 | 168,956 | -80,038 | 0.02% | 1,066,288 |
| 2009-07-16 | 2009-07-14 | 5.541 | 248,994 | +3,573 | 0.03% | 1,379,776 |
| 2009-07-10 | 2009-07-08 | 5.569 | 245,421 | +3,573 | 0.03% | 1,366,845 |
| 2009-07-09 | 2009-07-07 | 5.667 | 241,848 | -9,290 | 0.03% | 1,370,636 |
| 2009-07-08 | 2009-07-06 | 5.611 | 251,138 | +2,859 | 0.03% | 1,409,228 |
| 2009-07-07 | 2009-07-03 | 5.499 | 248,279 | +14,292 | 0.03% | 1,365,391 |
| 2009-07-06 | 2009-07-02 | 5.835 | 233,987 | +30,014 | 0.03% | 1,365,376 |
| 2009-07-03 | 2009-06-30 | 5.961 | 203,973 | +43,592 | 0.02% | 1,215,925 |
| 2009-07-02 | 2009-06-29 | 6.185 | 160,381 | -6,431 | 0.02% | 991,973 |
| 2009-06-30 | 2009-06-26 | 6.073 | 166,812 | -7,147 | 0.02% | 1,013,075 |
| 2009-06-29 | 2009-06-25 | 6.241 | 173,959 | +22,868 | 0.02% | 1,085,691 |
| 2009-06-25 | 2009-06-23 | 6.087 | 151,091 | +4,288 | 0.02% | 919,713 |
| 2009-06-24 | 2009-06-22 | 6.577 | 146,803 | +18,580 | 0.02% | 965,511 |
| 2009-06-23 | 2009-06-19 | 6.801 | 128,223 | -6,432 | 0.01% | 872,021 |
| 2009-06-22 | 2009-06-18 | 6.339 | 134,655 | +715 | 0.02% | 853,582 |
| 2009-06-19 | 2009-06-17 | 6.465 | 133,940 | -5,717 | 0.02% | 865,918 |
| 2009-06-18 | 2009-06-16 | 5.891 | 139,657 | -3,573 | 0.02% | 822,753 |
| 2009-06-17 | 2009-06-15 | 6.437 | 143,230 | +7,146 | 0.02% | 921,969 |
| 2009-06-10 | 2009-06-08 | 7.570 | 136,084 | +7,146 | 0.02% | 1,030,217 |
| 2009-06-08 | 2009-06-04 | 7.472 | 128,938 | +17,151 | 0.01% | 963,489 |
| 2009-06-05 | 2009-06-03 | 7.920 | 111,787 | -7,146 | 0.01% | 885,385 |
| 2009-06-04 | 2009-06-02 | 7.878 | 118,933 | +7,146 | 0.01% | 936,991 |
| 2009-06-03 | 2009-06-01 | 7.822 | 111,787 | +7,147 | 0.01% | 874,435 |
| 2009-06-01 | 2009-05-27 | 8.046 | 104,640 | -9,291 | 0.01% | 841,957 |
| 2009-05-29 | 2009-05-26 | 7.389 | 113,931 | -14,292 | 0.01% | 841,783 |
| 2009-05-27 | 2009-05-25 | 7.682 | 128,223 | +8,576 | 0.01% | 985,060 |
| 2009-05-26 | 2009-05-22 | 7.179 | 119,647 | +5,716 | 0.01% | 858,902 |
| 2009-05-25 | 2009-05-21 | 7.528 | 113,931 | +9,291 | 0.01% | 857,726 |
| 2009-05-21 | 2009-05-19 | 8.452 | 104,640 | +4,287 | 0.01% | 884,421 |
| 2009-05-20 | 2009-05-18 | 8.886 | 100,353 | -2,858 | 0.01% | 891,720 |
| 2009-05-15 | 2009-05-13 | 7.137 | 103,211 | -3,573 | 0.01% | 736,581 |
| 2009-05-14 | 2009-05-12 | 6.941 | 106,784 | +3,573 | 0.01% | 741,161 |
| 2009-05-07 | 2009-05-05 | 6.395 | 103,211 | -12,863 | 0.01% | 660,035 |
| 2009-05-06 | 2009-05-04 | 6.185 | 116,074 | -1,430 | 0.01% | 717,929 |
| 2009-05-05 | 2009-04-30 | 5.387 | 117,504 | -11,434 | 0.01% | 633,050 |
| 2009-04-29 | 2009-04-27 | 4.716 | 128,938 | -1,429 | 0.01% | 608,044 |
| 2009-04-28 | 2009-04-24 | 4.982 | 130,367 | +5,717 | 0.01% | 649,445 |
| 2009-04-27 | 2009-04-23 | 4.982 | 124,650 | -2,144 | 0.01% | 620,965 |
| 2009-04-24 | 2009-04-22 | 5.010 | 126,794 | -26,441 | 0.01% | 635,194 |
| 2009-04-23 | 2009-04-21 | 4.520 | 153,235 | -6,431 | 0.02% | 692,604 |
| 2009-04-22 | 2009-04-20 | 4.590 | 159,666 | -3,573 | 0.02% | 732,843 |
| 2009-04-21 | 2009-04-17 | 4.282 | 163,239 | +14,292 | 0.02% | 698,988 |
| 2009-04-20 | 2009-04-16 | 4.058 | 148,947 | +7,146 | 0.02% | 604,441 |
| 2009-04-17 | 2009-04-15 | 4.128 | 141,801 | +21,439 | 0.02% | 585,364 |
| 2009-04-06 | 2009-04-02 | 4.170 | 120,362 | -1,429 | 0.01% | 501,915 |
| 2009-03-30 | 2009-03-26 | 3.764 | 121,791 | -1,430 | 0.01% | 458,450 |
| 2009-03-26 | 2009-03-24 | 3.652 | 123,221 | -1,429 | 0.01% | 450,039 |
| 2009-03-03 | 2009-02-27 | 3.442 | 124,650 | -2,858 | 0.01% | 429,093 |
| 2009-02-27 | 2009-02-25 | 3.302 | 127,508 | -10,720 | 0.01% | 421,089 |
| 2009-02-26 | 2009-02-24 | 3.009 | 138,228 | -4,287 | 0.02% | 415,871 |
| 2009-02-24 | 2009-02-20 | 3.093 | 142,515 | -14,293 | 0.02% | 440,735 |
| 2009-02-23 | 2009-02-19 | 2.883 | 156,808 | +2,859 | 0.02% | 452,022 |
| 2009-02-20 | 2009-02-18 | 2.869 | 153,949 | -14,293 | 0.02% | 441,627 |
| 2009-02-18 | 2009-02-16 | 2.925 | 168,242 | +21,439 | 0.02% | 492,045 |
| 2009-02-17 | 2009-02-13 | 3.093 | 146,803 | +1,429 | 0.02% | 453,996 |
| 2009-02-16 | 2009-02-12 | 3.051 | 145,374 | +12,149 | 0.02% | 443,474 |
| 2009-02-12 | 2009-02-10 | 3.246 | 133,225 | +6,431 | 0.02% | 432,512 |
| 2009-02-03 | 2009-01-30 | 3.163 | 126,794 | +4,288 | 0.01% | 400,988 |
| 2009-01-21 | 2009-01-19 | 3.358 | 122,506 | +2,859 | 0.01% | 411,427 |
| 2009-01-16 | 2009-01-14 | 3.302 | 119,647 | -7,147 | 0.01% | 395,128 |
| 2009-01-15 | 2009-01-13 | 3.121 | 126,794 | +7,147 | 0.01% | 395,665 |
| 2009-01-05 | 2008-12-31 | 3.596 | 119,647 | -7,147 | 0.01% | 430,288 |
| 2009-01-02 | 2008-12-29 | 3.498 | 126,794 | +7,147 | 0.01% | 443,571 |
| 2008-12-23 | 2008-12-19 | 3.918 | 119,647 | -17,866 | 0.01% | 468,796 |
| 2008-12-15 | 2008-12-11 | 2.883 | 137,513 | +17,866 | 0.02% | 396,402 |
| 2008-12-12 | 2008-12-10 | 3.009 | 119,647 | -28,585 | 0.01% | 359,969 |
| 2008-12-10 | 2008-12-08 | 2.841 | 148,232 | -7,147 | 0.02% | 421,078 |
| 2008-11-19 | 2008-11-17 | 2.869 | 155,379 | +28,585 | 0.02% | 445,729 |
| 2008-11-17 | 2008-11-13 | 2.827 | 126,794 | -142,924 | 0.01% | 358,405 |
| 2008-11-14 | 2008-11-12 | 2.995 | 269,718 | +150,071 | 0.03% | 807,697 |
| 2008-11-07 | 2008-11-05 | 2.701 | 119,647 | -7,147 | 0.01% | 323,135 |
| 2008-11-06 | 2008-11-04 | 2.407 | 126,794 | -7,146 | 0.01% | 305,177 |
| 2008-11-05 | 2008-11-03 | 2.267 | 133,940 | +14,293 | 0.02% | 303,634 |
| 2008-10-27 | 2008-10-23 | 1.819 | 119,647 | -17,866 | 0.01% | 217,656 |
| 2008-10-23 | 2008-10-21 | 1.959 | 137,513 | +14,292 | 0.02% | 269,399 |
| 2008-10-21 | 2008-10-17 | 1.609 | 123,221 | +3,574 | 0.01% | 198,293 |
| 2008-09-17 | 2008-09-12 | 4.730 | 119,647 | -2,859 | 0.01% | 565,904 |
| 2008-09-11 | 2008-09-09 | 5.122 | 122,506 | +2,859 | 0.01% | 627,427 |
| 2008-09-05 | 2008-09-03 | 6.227 | 119,647 | -1,430 | 0.01% | 745,052 |
| 2008-09-01 | 2008-08-28 | 6.367 | 121,077 | -7,146 | 0.01% | 770,899 |
| 2008-08-27 | 2008-08-25 | 6.927 | 128,223 | +3,573 | 0.01% | 888,169 |
| 2008-08-26 | 2008-08-21 | 6.717 | 124,650 | +3,573 | 0.01% | 837,256 |
| 2008-08-19 | 2008-08-15 | 7.836 | 121,077 | -5,717 | 0.01% | 948,799 |
| 2008-08-18 | 2008-08-14 | 7.347 | 126,794 | -2,858 | 0.01% | 931,499 |
| 2008-08-14 | 2008-08-12 | 7.472 | 129,652 | -3,573 | 0.01% | 968,824 |
| 2008-08-13 | 2008-08-11 | 7.039 | 133,225 | -10,005 | 0.02% | 937,731 |
| 2008-08-11 | 2008-08-07 | 6.871 | 143,230 | +3,573 | 0.02% | 984,102 |
| 2008-08-07 | 2008-08-04 | 6.787 | 139,657 | +10,005 | 0.02% | 947,827 |
| 2008-08-04 | 2008-07-31 | 6.857 | 129,652 | +2,858 | 0.01% | 888,996 |
| 2008-07-29 | 2008-07-25 | 7.179 | 126,794 | +2,859 | 0.01% | 910,208 |
| 2008-07-24 | 2008-07-22 | 7.389 | 123,935 | +2,858 | 0.01% | 915,698 |
| 2008-07-18 | 2008-07-16 | 6.955 | 121,077 | -8,575 | 0.01% | 842,059 |
| 2008-07-17 | 2008-07-15 | 7.472 | 129,652 | +8,575 | 0.01% | 968,824 |
| 2008-07-14 | 2008-07-10 | 8.536 | 121,077 | -7,146 | 0.01% | 1,033,513 |
| 2008-07-11 | 2008-07-09 | 8.900 | 128,223 | +2,859 | 0.01% | 1,141,163 |
| 2008-07-10 | 2008-07-08 | 8.606 | 125,364 | -715 | 0.01% | 1,078,878 |
| 2008-07-04 | 2008-07-02 | 9.530 | 126,079 | +2,858 | 0.01% | 1,201,474 |
| 2008-06-24 | 2008-06-20 | 11.475 | 123,221 | -7,146 | 0.01% | 1,413,914 |
| 2008-06-23 | 2008-06-19 | 11.349 | 130,367 | +14,293 | 0.01% | 1,479,493 |
| 2008-06-12 | 2008-06-10 | 13.042 | 116,074 | -715 | 0.01% | 1,513,824 |
| 2008-06-11 | 2008-06-06 | 13.462 | 116,789 | -7,146 | 0.01% | 1,572,177 |
| 2008-06-06 | 2008-06-04 | 13.126 | 123,935 | +3,573 | 0.01% | 1,626,752 |
| 2008-06-05 | 2008-06-03 | 13.462 | 120,362 | +10,719 | 0.01% | 1,620,276 |
| 2008-06-04 | 2008-06-02 | 14.385 | 109,643 | -7,146 | 0.01% | 1,577,243 |
| 2008-06-03 | 2008-05-30 | 13.714 | 116,789 | +7,146 | 0.01% | 1,601,594 |
| 2008-06-02 | 2008-05-29 | 14.161 | 109,643 | +7,146 | 0.01% | 1,552,694 |
| 2008-05-29 | 2008-05-27 | 14.413 | 102,497 | +5,003 | 0.01% | 1,477,314 |
| 2008-05-28 | 2008-05-26 | 14.833 | 97,494 | +4,287 | 0.01% | 1,446,133 |
| 2008-05-27 | 2008-05-23 | 15.169 | 93,207 | -6,431 | 0.01% | 1,413,847 |
| 2008-05-23 | 2008-05-21 | 15.169 | 99,638 | +6,431 | 0.01% | 1,511,398 |
| 2008-05-22 | 2008-05-20 | 15.197 | 93,207 | +10,005 | 0.01% | 1,416,455 |
| 2008-05-14 | 2008-05-09 | 16.904 | 83,202 | -7,146 | 0.01% | 1,406,453 |
| 2008-05-13 | 2008-05-08 | 16.736 | 90,348 | +7,146 | 0.01% | 1,512,078 |
| 2008-05-09 | 2008-05-07 | 16.260 | 83,202 | -3,573 | 0.01% | 1,352,896 |
| 2008-05-07 | 2008-05-05 | 15.533 | 86,775 | +1,429 | 0.01% | 1,347,852 |
| 2008-05-06 | 2008-05-02 | 15.253 | 85,346 | +2,144 | 0.01% | 1,301,770 |
| 2008-05-05 | 2008-04-30 | 14.945 | 83,202 | -7,146 | 0.01% | 1,243,453 |
| 2008-04-29 | 2008-04-25 | 15.826 | 90,348 | +5,077 | 0.01% | 1,429,881 |
| 2008-04-28 | 2008-04-24 | 15.266 | 85,271 | -2,142 | 0.01% | 1,301,760 |
| 2008-04-25 | 2008-04-23 | 15.070 | 87,413 | -7,854 | 0.01% | 1,317,320 |
| 2008-04-23 | 2008-04-21 | 14.622 | 95,267 | +12,138 | 0.01% | 1,392,983 |
| 2008-04-17 | 2008-04-15 | 15.994 | 83,129 | -3,570 | 0.01% | 1,329,602 |
| 2008-04-11 | 2008-04-09 | 17.171 | 86,699 | -3,570 | 0.01% | 1,488,701 |
| 2008-04-10 | 2008-04-08 | 16.863 | 90,269 | +7,140 | 0.01% | 1,522,187 |
| 2008-03-28 | 2008-03-26 | 14.706 | 83,129 | -2,142 | 0.01% | 1,222,489 |
| 2008-03-27 | 2008-03-25 | 14.566 | 85,271 | -6,426 | 0.01% | 1,242,046 |
| 2008-03-26 | 2008-03-20 | 13.670 | 91,697 | +2,856 | 0.01% | 1,253,453 |
| 2008-03-20 | 2008-03-18 | 13.978 | 88,841 | +2,142 | 0.01% | 1,241,787 |
| 2008-03-19 | 2008-03-17 | 14.510 | 86,699 | +3,570 | 0.01% | 1,257,989 |
| 2008-03-18 | 2008-03-14 | 15.882 | 83,129 | -4,998 | 0.01% | 1,320,288 |
| 2008-03-13 | 2008-03-11 | 14.930 | 88,127 | -2,142 | 0.01% | 1,315,737 |
| 2008-03-11 | 2008-03-07 | 14.706 | 90,269 | +2,142 | 0.01% | 1,327,489 |
| 2008-02-28 | 2008-02-26 | 16.106 | 88,127 | +3,570 | 0.01% | 1,419,416 |
| 2008-02-18 | 2008-02-14 | 15.574 | 84,557 | -7,140 | 0.01% | 1,316,914 |
| 2008-02-04 | 2008-01-31 | 14.958 | 91,697 | -4,284 | 0.01% | 1,371,606 |
| 2008-02-01 | 2008-01-30 | 15.966 | 95,981 | -1,428 | 0.01% | 1,532,474 |
| 2008-01-25 | 2008-01-23 | 12.913 | 97,409 | -3,570 | 0.01% | 1,257,862 |
| 2008-01-24 | 2008-01-22 | 12.157 | 100,979 | +3,570 | 0.01% | 1,227,591 |
| 2008-01-23 | 2008-01-21 | 13.810 | 97,409 | -7,140 | 0.01% | 1,345,176 |
| 2008-01-22 | 2008-01-18 | 14.006 | 104,549 | +7,140 | 0.01% | 1,464,276 |
| 2008-01-21 | 2008-01-17 | 13.389 | 97,409 | -7,140 | 0.01% | 1,304,247 |
| 2008-01-11 | 2008-01-09 | 14.818 | 104,549 | -14,280 | 0.01% | 1,549,204 |
| 2008-01-10 | 2008-01-08 | 15.042 | 118,829 | +14,280 | 0.01% | 1,787,433 |
| 2008-01-09 | 2008-01-07 | 15.294 | 104,549 | +1,428 | 0.01% | 1,598,989 |
| 2008-01-08 | 2008-01-04 | 15.770 | 103,121 | +7,140 | 0.01% | 1,626,254 |
| 2007-12-28 | 2007-12-24 | 16.078 | 95,981 | +4,284 | 0.01% | 1,543,228 |
| 2007-12-21 | 2007-12-19 | 16.443 | 91,697 | -1,428 | 0.01% | 1,507,739 |
| 2007-12-20 | 2007-12-18 | 15.462 | 93,125 | -7,140 | 0.01% | 1,439,920 |
| 2007-12-19 | 2007-12-17 | 14.958 | 100,265 | +7,140 | 0.01% | 1,499,766 |
| 2007-12-17 | 2007-12-13 | 16.078 | 93,125 | -2,142 | 0.01% | 1,497,308 |
| 2007-12-14 | 2007-12-12 | 16.303 | 95,267 | +3,570 | 0.01% | 1,553,096 |
| 2007-12-11 | 2007-12-07 | 16.667 | 91,697 | +7,140 | 0.01% | 1,528,287 |
| 2007-11-28 | 2007-11-26 | 16.247 | 84,557 | -4,284 | 0.01% | 1,373,759 |
| 2007-11-27 | 2007-11-23 | 15.462 | 88,841 | +4,284 | 0.01% | 1,373,680 |
| 2007-11-23 | 2007-11-21 | 16.303 | 84,557 | -2,856 | 0.01% | 1,378,496 |
| 2007-11-22 | 2007-11-20 | 16.387 | 87,413 | +2,856 | 0.01% | 1,432,402 |
| 2007-11-14 | 2007-11-12 | 17.227 | 84,557 | -9,282 | 0.01% | 1,456,658 |
| 2007-11-13 | 2007-11-09 | 16.106 | 93,839 | +7,140 | 0.01% | 1,511,417 |
| 2007-11-12 | 2007-11-08 | 16.891 | 86,699 | +9,282 | 0.01% | 1,464,416 |
| 2007-11-08 | 2007-11-06 | 18.011 | 77,417 | +2,142 | 0.01% | 1,394,377 |
| 2007-11-06 | 2007-11-02 | 19.020 | 75,275 | +1,428 | 0.01% | 1,431,705 |
| 2007-11-02 | 2007-10-31 | 20.308 | 73,847 | +35,700 | 0.01% | 1,499,698 |
| 2007-10-30 | 2007-10-26 | 20.448 | 38,147 | -7,140 | 0.00% | 780,039 |
| 2007-10-25 | 2007-10-23 | 20.728 | 45,287 | +7,140 | 0.01% | 938,725 |
| 2007-10-22 | 2007-10-17 | 22.213 | 38,147 | -1,428 | 0.00% | 847,357 |
| 2007-10-18 | 2007-10-16 | 22.297 | 39,575 | -714 | 0.00% | 882,403 |
| 2007-10-17 | 2007-10-15 | 21.429 | 40,289 | -2,142 | 0.00% | 863,338 |
| 2007-10-04 | 2007-10-02 | 21.653 | 42,431 | -4,284 | 0.00% | 918,747 |
| 2007-09-28 | 2007-09-25 | 19.832 | 46,715 | -7,140 | 0.01% | 926,451 |
| 2007-09-25 | 2007-09-21 | 18.431 | 53,855 | -7,140 | 0.01% | 992,624 |
| 2007-09-21 | 2007-09-19 | 18.319 | 60,995 | -4,998 | 0.01% | 1,117,390 |
| 2007-09-20 | 2007-09-18 | 17.675 | 65,993 | +4,998 | 0.01% | 1,166,434 |
| 2007-09-18 | 2007-09-14 | 19.384 | 60,995 | -7,140 | 0.01% | 1,182,315 |
| 2007-09-17 | 2007-09-13 | 18.936 | 68,135 | +14,280 | 0.01% | 1,290,179 |
| 2007-09-06 | 2007-09-04 | 17.087 | 53,855 | -1,428 | 0.01% | 920,214 |
| 2007-09-05 | 2007-09-03 | 16.779 | 55,283 | -2,142 | 0.01% | 927,580 |
| 2007-09-04 | 2007-08-31 | 16.723 | 57,425 | -1,428 | 0.01% | 960,303 |
| 2007-09-03 | 2007-08-30 | 16.667 | 58,853 | -7,140 | 0.01% | 980,886 |
| 2007-08-31 | 2007-08-29 | 16.134 | 65,993 | +7,140 | 0.01% | 1,064,764 |
| 2007-08-30 | 2007-08-28 | 16.723 | 58,853 | -19,278 | 0.01% | 984,183 |
| 2007-08-29 | 2007-08-27 | 16.106 | 78,131 | +12,138 | 0.01% | 1,258,416 |
| 2007-08-23 | 2007-08-21 | 16.163 | 65,993 | -3,570 | 0.01% | 1,066,612 |
| 2007-08-22 | 2007-08-20 | 15.210 | 69,563 | -29,988 | 0.01% | 1,058,062 |
| 2007-08-20 | 2007-08-16 | 14.538 | 99,551 | +28,560 | 0.01% | 1,447,258 |
| 2007-08-17 | 2007-08-15 | 15.462 | 70,991 | +3,570 | 0.01% | 1,097,679 |
| 2007-08-16 | 2007-08-14 | 16.106 | 67,421 | +1,428 | 0.01% | 1,085,915 |
| 2007-08-13 | 2007-08-09 | 17.703 | 65,993 | -714 | 0.01% | 1,168,283 |
| 2007-08-10 | 2007-08-08 | 17.787 | 66,707 | -1,428 | 0.01% | 1,186,528 |
| 2007-08-07 | 2007-08-03 | 16.471 | 68,135 | -2,142 | 0.01% | 1,122,227 |
| 2007-08-06 | 2007-08-02 | 15.686 | 70,277 | +2,142 | 0.01% | 1,102,387 |
| 2007-08-03 | 2007-08-01 | 16.134 | 68,135 | +714 | 0.01% | 1,099,324 |
| 2007-07-31 | 2007-07-27 | 16.807 | 67,421 | -8,568 | 0.01% | 1,133,129 |
| 2007-07-30 | 2007-07-26 | 15.854 | 75,989 | +1,428 | 0.01% | 1,204,759 |
| 2007-07-27 | 2007-07-25 | 16.247 | 74,561 | +10,710 | 0.01% | 1,211,358 |
| 2007-07-10 | 2007-07-06 | 17.983 | 63,851 | +1,428 | 0.01% | 1,148,248 |
| 2007-07-09 | 2007-07-05 | 18.347 | 62,423 | -18,564 | 0.01% | 1,145,299 |
| 2007-07-06 | 2007-07-04 | 17.311 | 80,987 | -1,428 | 0.01% | 1,401,964 |
| 2007-07-05 | 2007-07-03 | 16.555 | 82,415 | -7,140 | 0.01% | 1,364,353 |
| 2007-07-04 | 2007-06-29 | 16.247 | 89,555 | -3,570 | 0.01% | 1,454,959 |
| 2007-06-29 | 2007-06-27 | 16.247 | 93,125 | -8,568 | 0.01% | 1,512,959 |
| 2007-06-26 | 2007-06-22 | 15.294 | 101,693 | 0.01% | 1,555,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy