History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,106 | +0 | 0.00% | 21,310 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,106 | +0 | 0.00% | 22,255 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,106 | +0 | 0.00% | 21,721 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,106 | +0 | 0.00% | 22,419 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,106 | +0 | 0.00% | 23,979 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,106 | +0 | 0.00% | 24,964 |
| 2025-10-03 | 2025-09-30 | 6.290 | 4,106 | +0 | 0.00% | 25,827 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,106 | +0 | 0.00% | 25,457 |
| 2025-09-30 | 2025-09-26 | 5.580 | 4,106 | +0 | 0.00% | 22,911 |
| 2025-09-29 | 2025-09-25 | 5.370 | 4,106 | +0 | 0.00% | 22,049 |
| 2025-09-26 | 2025-09-24 | 5.370 | 4,106 | +0 | 0.00% | 22,049 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,106 | +0 | 0.00% | 21,515 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,106 | +0 | 0.00% | 22,419 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,106 | +0 | 0.00% | 23,199 |
| 2025-09-22 | 2025-09-18 | 5.300 | 4,106 | +0 | 0.00% | 21,762 |
| 2025-09-19 | 2025-09-17 | 5.530 | 4,106 | +0 | 0.00% | 22,706 |
| 2025-09-18 | 2025-09-16 | 5.430 | 4,106 | +0 | 0.00% | 22,296 |
| 2025-09-17 | 2025-09-15 | 5.410 | 4,106 | +0 | 0.00% | 22,213 |
| 2025-09-16 | 2025-09-12 | 5.590 | 4,106 | +0 | 0.00% | 22,953 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,106 | +0 | 0.00% | 22,994 |
| 2025-09-12 | 2025-09-10 | 5.560 | 4,106 | +0 | 0.00% | 22,829 |
| 2025-09-11 | 2025-09-09 | 5.480 | 4,106 | +0 | 0.00% | 22,501 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,106 | +0 | 0.00% | 23,076 |
| 2025-09-09 | 2025-09-05 | 5.660 | 4,106 | +0 | 0.00% | 23,240 |
| 2025-09-08 | 2025-09-04 | 5.630 | 4,106 | +0 | 0.00% | 23,117 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,106 | +0 | 0.00% | 24,102 |
| 2025-09-04 | 2025-09-02 | 5.990 | 4,106 | +0 | 0.00% | 24,595 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,106 | +0 | 0.00% | 25,088 |
| 2025-09-02 | 2025-08-29 | 5.330 | 4,106 | +0 | 0.00% | 21,885 |
| 2025-09-01 | 2025-08-28 | 5.600 | 4,106 | +0 | 0.00% | 22,994 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,106 | +0 | 0.00% | 22,378 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,106 | +0 | 0.00% | 22,747 |
| 2025-08-27 | 2025-08-25 | 5.070 | 4,106 | +0 | 0.00% | 20,817 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,106 | +0 | 0.00% | 19,873 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,106 | +0 | 0.00% | 20,202 |
| 2025-08-22 | 2025-08-20 | 4.950 | 4,106 | +0 | 0.00% | 20,325 |
| 2025-08-21 | 2025-08-19 | 4.850 | 4,106 | +0 | 0.00% | 19,914 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,106 | +0 | 0.00% | 19,873 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,106 | +0 | 0.00% | 19,421 |
| 2025-08-18 | 2025-08-14 | 4.840 | 4,106 | +0 | 0.00% | 19,873 |
| 2025-08-15 | 2025-08-13 | 4.930 | 4,106 | +0 | 0.00% | 20,243 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,106 | +0 | 0.00% | 20,653 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,106 | +0 | 0.00% | 20,571 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,106 | +0 | 0.00% | 21,105 |
| 2025-08-11 | 2025-08-07 | 5.340 | 4,106 | +0 | 0.00% | 21,926 |
| 2025-08-08 | 2025-08-06 | 5.230 | 4,106 | +0 | 0.00% | 21,474 |
| 2025-08-07 | 2025-08-05 | 5.470 | 4,106 | +0 | 0.00% | 22,460 |
| 2025-08-06 | 2025-08-04 | 5.160 | 4,106 | +0 | 0.00% | 21,187 |
| 2025-08-05 | 2025-08-01 | 5.240 | 4,106 | +0 | 0.00% | 21,515 |
| 2025-08-04 | 2025-07-31 | 5.440 | 4,106 | +0 | 0.00% | 22,337 |
| 2025-08-01 | 2025-07-30 | 5.230 | 4,106 | +0 | 0.00% | 21,474 |
| 2025-07-31 | 2025-07-29 | 5.430 | 4,106 | +0 | 0.00% | 22,296 |
| 2025-07-30 | 2025-07-28 | 5.390 | 4,106 | +0 | 0.00% | 22,131 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,106 | +0 | 0.00% | 21,105 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,106 | +0 | 0.00% | 21,105 |
| 2025-07-25 | 2025-07-23 | 5.120 | 4,106 | +0 | 0.00% | 21,023 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,106 | +0 | 0.00% | 21,064 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,106 | +0 | 0.00% | 21,351 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,106 | +0 | 0.00% | 20,243 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,106 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 5.130 | 4,106 | +0 | 0.00% | 21,064 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,106 | +0 | 0.00% | 21,064 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,106 | +0 | 0.00% | 21,310 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,106 | +0 | 0.00% | 21,680 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,106 | +0 | 0.00% | 21,762 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,106 | +0 | 0.00% | 22,131 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,106 | -10,000 | 0.00% | 21,351 |
| 2025-06-30 | 2025-06-26 | 4.140 | 14,106 | +10,000 | 0.00% | 58,399 |
| 2025-06-20 | 2025-06-18 | 3.170 | 4,106 | -11,000 | 0.00% | 13,016 |
| 2025-06-19 | 2025-06-17 | 3.250 | 15,106 | -11,000 | 0.00% | 49,094 |
| 2025-06-17 | 2025-06-13 | 3.310 | 26,106 | +11,000 | 0.00% | 86,411 |
| 2025-05-23 | 2025-05-21 | 3.580 | 15,106 | -11,000 | 0.00% | 54,079 |
| 2025-05-16 | 2025-05-14 | 5.550 | 26,106 | +6,586 | 0.00% | 144,893 |
| 2025-02-06 | 2025-02-04 | 5.376 | 19,520 | +16,450 | 0.00% | 104,946 |
| 2024-04-12 | 2024-04-10 | 7.757 | 3,070 | -2,243 | 0.00% | 23,814 |
| 2023-08-17 | 2023-08-15 | 9.602 | 5,313 | +2,243 | 0.00% | 51,018 |
| 2023-07-13 | 2023-07-11 | 10.298 | 3,070 | -2,243 | 0.00% | 31,615 |
| 2023-07-03 | 2023-06-29 | 9.750 | 5,313 | +2,243 | 0.00% | 51,800 |
| 2022-12-16 | 2022-12-14 | 11.903 | 3,070 | -7,477 | 0.00% | 36,542 |
| 2022-11-30 | 2022-11-28 | 7.262 | 10,547 | -3,739 | 0.00% | 76,593 |
| 2022-11-23 | 2022-11-21 | 6.888 | 14,286 | +3,739 | 0.00% | 98,396 |
| 2021-09-17 | 2021-09-15 | 12.264 | 10,547 | +1,495 | 0.00% | 129,347 |
| 2021-08-11 | 2021-08-09 | 15.353 | 9,052 | -7,477 | 0.00% | 138,978 |
| 2021-08-09 | 2021-08-05 | 14.952 | 16,529 | +7,477 | 0.00% | 247,143 |
| 2021-08-06 | 2021-08-04 | 14.738 | 9,052 | +1,496 | 0.00% | 133,409 |
| 2021-02-26 | 2021-02-24 | 21.773 | 7,556 | -748 | 0.00% | 164,515 |
| 2021-01-20 | 2021-01-18 | 18.697 | 8,304 | -1,496 | 0.00% | 155,258 |
| 2021-01-15 | 2021-01-13 | 19.258 | 9,800 | -3,738 | 0.00% | 188,733 |
| 2021-01-14 | 2021-01-12 | 19.258 | 13,538 | +5,234 | 0.00% | 260,721 |
| 2021-01-11 | 2021-01-07 | 19.900 | 8,304 | -748 | 0.00% | 165,253 |
| 2020-11-17 | 2020-11-13 | 19.285 | 9,052 | -748 | 0.00% | 174,570 |
| 2020-11-13 | 2020-11-11 | 19.981 | 9,800 | -1,495 | 0.00% | 195,811 |
| 2020-11-06 | 2020-11-04 | 17.814 | 11,295 | -1,496 | 0.00% | 201,210 |
| 2020-09-17 | 2020-09-15 | 22.923 | 12,791 | -2,990 | 0.00% | 293,207 |
| 2020-09-09 | 2020-09-07 | 21.639 | 15,781 | +1,495 | 0.00% | 341,486 |
| 2020-08-14 | 2020-08-12 | 22.629 | 14,286 | +2,991 | 0.00% | 323,274 |
| 2020-08-13 | 2020-08-11 | 22.254 | 11,295 | +3,739 | 0.00% | 251,362 |
| 2020-08-06 | 2020-08-04 | 20.114 | 7,556 | -1,496 | 0.00% | 151,984 |
| 2020-08-03 | 2020-07-30 | 18.964 | 9,052 | +1,496 | 0.00% | 171,664 |
| 2020-07-16 | 2020-07-14 | 20.997 | 7,556 | -2,991 | 0.00% | 158,654 |
| 2020-06-11 | 2020-06-09 | 23.110 | 10,547 | +1,495 | 0.00% | 243,743 |
| 2020-06-09 | 2020-06-05 | 23.312 | 9,052 | +16 | 0.00% | 211,017 |
| 2020-05-14 | 2020-05-12 | 19.962 | 9,036 | +1,493 | 0.00% | 180,379 |
| 2020-04-08 | 2020-04-06 | 15.246 | 7,543 | -1,493 | 0.00% | 115,003 |
| 2020-04-07 | 2020-04-03 | 14.791 | 9,036 | +1,493 | 0.00% | 133,650 |
| 2020-03-23 | 2020-03-19 | 13.960 | 7,543 | -1,493 | 0.00% | 105,302 |
| 2020-03-16 | 2020-03-12 | 17.283 | 9,036 | +1,493 | 0.00% | 156,167 |
| 2020-02-25 | 2020-02-21 | 23.338 | 7,543 | +3,732 | 0.00% | 176,042 |
| 2020-01-23 | 2020-01-21 | 26.527 | 3,811 | +3,732 | 0.00% | 101,095 |
| 2019-12-17 | 2019-12-13 | 27.197 | 79 | -8,957 | 0.00% | 2,149 |
| 2019-12-13 | 2019-12-11 | 24.946 | 9,036 | +1,493 | 0.00% | 225,414 |
| 2019-12-11 | 2019-12-09 | 26.232 | 7,543 | +7,464 | 0.00% | 197,871 |
| 2019-12-04 | 2019-12-02 | 26.768 | 79 | -7,464 | 0.00% | 2,115 |
| 2019-12-02 | 2019-11-28 | 26.366 | 7,543 | +7,464 | 0.00% | 198,881 |
| 2019-07-08 | 2019-07-04 | 25.265 | 79 | -2,232 | 0.00% | 1,996 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,311 | +3 | 0.00% | 48,337 |
| 2019-05-02 | 2019-04-29 | 26.219 | 2,308 | +2,229 | 0.00% | 60,514 |
| 2019-04-15 | 2019-04-11 | 26.865 | 79 | -2,972 | 0.00% | 2,122 |
| 2019-02-26 | 2019-02-22 | 26.650 | 3,051 | +2,972 | 0.00% | 81,309 |
| 2019-02-25 | 2019-02-21 | 26.919 | 79 | -2,229 | 0.00% | 2,127 |
| 2019-02-22 | 2019-02-20 | 25.250 | 2,308 | -8,172 | 0.00% | 58,277 |
| 2019-02-20 | 2019-02-18 | 23.877 | 10,480 | -743 | 0.00% | 250,234 |
| 2019-01-31 | 2019-01-29 | 23.958 | 11,223 | +7,429 | 0.00% | 268,881 |
| 2019-01-23 | 2019-01-21 | 23.608 | 3,794 | +2,972 | 0.00% | 89,569 |
| 2019-01-02 | 2018-12-27 | 20.809 | 822 | -743 | 0.00% | 17,105 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,565 | +743 | 0.00% | 32,734 |
| 2018-11-15 | 2018-11-13 | 17.664 | 822 | +2 | 0.00% | 14,520 |
| 2018-10-04 | 2018-10-02 | 20.711 | 820 | -2,225 | 0.00% | 16,983 |
| 2018-10-03 | 2018-09-28 | 21.089 | 3,045 | -5,933 | 0.00% | 64,215 |
| 2018-10-02 | 2018-09-27 | 20.711 | 8,978 | +5,933 | 0.00% | 185,945 |
| 2018-09-26 | 2018-09-21 | 22.734 | 3,045 | +2,225 | 0.00% | 69,224 |
| 2018-09-13 | 2018-09-11 | 20.907 | 820 | +2 | 0.00% | 17,144 |
| 2018-07-27 | 2018-07-25 | 32.659 | 818 | -2,958 | 0.00% | 26,715 |
| 2018-07-26 | 2018-07-24 | 31.104 | 3,776 | +2,958 | 0.00% | 117,448 |
| 2018-06-20 | 2018-06-15 | 33.606 | 818 | -739 | 0.00% | 27,490 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,557 | +2 | 0.00% | 55,360 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,555 | +738 | 0.00% | 60,134 |
| 2018-05-09 | 2018-05-07 | 39.552 | 817 | +739 | 0.00% | 32,314 |
| 2018-04-26 | 2018-04-24 | 38.536 | 78 | -739 | 0.00% | 3,006 |
| 2018-04-17 | 2018-04-13 | 36.030 | 817 | -738 | 0.00% | 29,436 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,555 | -7,383 | 0.00% | 48,444 |
| 2017-12-22 | 2017-12-20 | 32.237 | 8,938 | +7,383 | 0.00% | 288,137 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,555 | +817 | 0.00% | 48,128 |
| 2017-11-15 | 2017-11-13 | 31.018 | 738 | -739 | 0.00% | 22,891 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,477 | +739 | 0.00% | 45,014 |
| 2017-10-27 | 2017-10-25 | 28.851 | 738 | -739 | 0.00% | 21,292 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,477 | -1,476 | 0.00% | 44,614 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,953 | -738 | 0.00% | 90,597 |
| 2017-10-03 | 2017-09-28 | 29.731 | 3,691 | +2,214 | 0.00% | 109,739 |
| 2017-09-25 | 2017-09-21 | 29.731 | 1,477 | -3,691 | 0.00% | 43,913 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,168 | -4,430 | 0.00% | 157,852 |
| 2017-09-13 | 2017-09-11 | 25.441 | 9,598 | +12 | 0.00% | 244,186 |
| 2017-08-22 | 2017-08-18 | 25.658 | 9,586 | -1,475 | 0.00% | 245,961 |
| 2017-08-18 | 2017-08-16 | 25.794 | 11,061 | -4,424 | 0.00% | 285,307 |
| 2017-08-17 | 2017-08-15 | 25.550 | 15,485 | +4,424 | 0.00% | 395,640 |
| 2017-08-14 | 2017-08-10 | 26.065 | 11,061 | -2,949 | 0.00% | 288,307 |
| 2017-08-11 | 2017-08-09 | 26.282 | 14,010 | -2,950 | 0.00% | 368,213 |
| 2017-08-07 | 2017-08-03 | 24.275 | 16,960 | -2,949 | 0.00% | 411,705 |
| 2017-08-01 | 2017-07-28 | 24.546 | 19,909 | -2,950 | 0.00% | 488,693 |
| 2017-07-20 | 2017-07-18 | 24.655 | 22,859 | +2,950 | 0.00% | 563,584 |
| 2017-07-17 | 2017-07-13 | 25.577 | 19,909 | +5,161 | 0.00% | 509,212 |
| 2017-07-06 | 2017-07-04 | 25.767 | 14,748 | +2,950 | 0.00% | 380,009 |
| 2017-07-05 | 2017-07-03 | 27.123 | 11,798 | +5,899 | 0.00% | 319,997 |
| 2017-07-03 | 2017-06-29 | 28.750 | 5,899 | -7,374 | 0.00% | 169,598 |
| 2017-06-29 | 2017-06-27 | 28.547 | 13,273 | +7,374 | 0.00% | 378,904 |
| 2017-06-19 | 2017-06-15 | 27.733 | 5,899 | +737 | 0.00% | 163,599 |
| 2017-06-15 | 2017-06-13 | 28.411 | 5,162 | -1,474 | 0.00% | 146,659 |
| 2017-06-13 | 2017-06-09 | 27.286 | 6,636 | +6 | 0.00% | 181,070 |
| 2017-06-12 | 2017-06-08 | 27.965 | 6,630 | +3,683 | 0.00% | 185,406 |
| 2017-06-06 | 2017-06-02 | 27.761 | 2,947 | -2,209 | 0.00% | 81,812 |
| 2017-06-01 | 2017-05-29 | 26.716 | 5,156 | +2,209 | 0.00% | 137,747 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,947 | -2,209 | 0.00% | 78,411 |
| 2017-05-24 | 2017-05-22 | 24.435 | 5,156 | +736 | 0.00% | 125,988 |
| 2017-05-18 | 2017-05-16 | 24.815 | 4,420 | -3,683 | 0.00% | 109,684 |
| 2017-05-17 | 2017-05-15 | 23.919 | 8,103 | -4,420 | 0.00% | 193,819 |
| 2017-05-15 | 2017-05-11 | 23.376 | 12,523 | -3,683 | 0.00% | 292,742 |
| 2017-05-12 | 2017-05-10 | 22.915 | 16,206 | +7,366 | 0.00% | 371,357 |
| 2017-05-10 | 2017-05-08 | 22.100 | 8,840 | -11,049 | 0.00% | 195,367 |
| 2017-05-09 | 2017-05-05 | 21.231 | 19,889 | +7,366 | 0.00% | 422,273 |
| 2017-04-28 | 2017-04-26 | 21.802 | 12,523 | -2,210 | 0.00% | 273,022 |
| 2017-04-26 | 2017-04-24 | 20.363 | 14,733 | +737 | 0.00% | 300,003 |
| 2017-04-25 | 2017-04-21 | 21.286 | 13,996 | +1,473 | 0.00% | 297,916 |
| 2017-04-12 | 2017-04-10 | 20.363 | 12,523 | -1,473 | 0.00% | 255,002 |
| 2017-04-03 | 2017-03-30 | 18.625 | 13,996 | +1,473 | 0.00% | 260,676 |
| 2017-03-22 | 2017-03-20 | 18.761 | 12,523 | -2,946 | 0.00% | 234,942 |
| 2017-03-21 | 2017-03-17 | 18.652 | 15,469 | +2,946 | 0.00% | 288,531 |
| 2017-03-20 | 2017-03-16 | 17.240 | 12,523 | -2,946 | 0.00% | 215,901 |
| 2017-03-06 | 2017-03-02 | 17.105 | 15,469 | -2,210 | 0.00% | 264,592 |
| 2017-02-27 | 2017-02-23 | 16.453 | 17,679 | -1,474 | 0.00% | 290,873 |
| 2017-02-23 | 2017-02-21 | 16.317 | 19,153 | +1,474 | 0.00% | 312,525 |
| 2017-02-20 | 2017-02-16 | 16.616 | 17,679 | +4,419 | 0.00% | 293,753 |
| 2017-02-17 | 2017-02-15 | 16.942 | 13,260 | +2,947 | 0.00% | 224,648 |
| 2017-02-13 | 2017-02-09 | 15.829 | 10,313 | -7,366 | 0.00% | 163,240 |
| 2017-02-03 | 2017-02-01 | 15.856 | 17,679 | +2,210 | 0.00% | 280,314 |
| 2017-01-23 | 2017-01-19 | 15.123 | 15,469 | +7,366 | 0.00% | 233,933 |
| 2017-01-09 | 2017-01-05 | 14.553 | 8,103 | -1,473 | 0.00% | 117,919 |
| 2017-01-04 | 2016-12-30 | 14.308 | 9,576 | +1,473 | 0.00% | 137,015 |
| 2016-10-07 | 2016-10-05 | 14.254 | 8,103 | -3,683 | 0.00% | 115,499 |
| 2016-09-26 | 2016-09-22 | 13.847 | 11,786 | +1,473 | 0.00% | 163,196 |
| 2016-09-23 | 2016-09-21 | 13.901 | 10,313 | +2,210 | 0.00% | 143,360 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,103 | +12 | 0.00% | 119,191 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,091 | +20 | 0.00% | 89,869 |
| 2016-03-22 | 2016-03-18 | 13.956 | 8,071 | -5,870 | 0.00% | 112,636 |
| 2016-03-11 | 2016-03-09 | 12.906 | 13,941 | +2,201 | 0.00% | 179,926 |
| 2016-03-09 | 2016-03-07 | 13.329 | 11,740 | +3,669 | 0.00% | 156,479 |
| 2016-03-08 | 2016-03-04 | 13.506 | 8,071 | -2,935 | 0.00% | 109,006 |
| 2016-03-04 | 2016-03-02 | 12.974 | 11,006 | -2,935 | 0.00% | 142,796 |
| 2016-03-03 | 2016-03-01 | 12.484 | 13,941 | +2,935 | 0.00% | 174,036 |
| 2016-02-25 | 2016-02-23 | 13.206 | 11,006 | +2,935 | 0.00% | 145,346 |
| 2016-02-02 | 2016-01-29 | 12.756 | 8,071 | -10,273 | 0.00% | 102,956 |
| 2016-02-01 | 2016-01-28 | 12.375 | 18,344 | +10,273 | 0.00% | 227,002 |
| 2016-01-28 | 2016-01-26 | 11.366 | 8,071 | -3,669 | 0.00% | 91,737 |
| 2016-01-26 | 2016-01-22 | 11.598 | 11,740 | +3,669 | 0.00% | 136,159 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,071 | +10 | 0.00% | 132,165 |
| 2015-08-26 | 2015-08-24 | 16.948 | 8,061 | -3,664 | 0.00% | 136,622 |
| 2015-08-25 | 2015-08-21 | 17.904 | 11,725 | +3,664 | 0.00% | 209,921 |
| 2015-08-11 | 2015-08-07 | 19.814 | 8,061 | -3,664 | 0.00% | 159,722 |
| 2015-08-06 | 2015-08-04 | 17.576 | 11,725 | -3,664 | 0.00% | 206,081 |
| 2015-08-05 | 2015-08-03 | 17.631 | 15,389 | +3,664 | 0.00% | 271,320 |
| 2015-07-10 | 2015-07-08 | 15.611 | 11,725 | +7,328 | 0.00% | 183,041 |
| 2015-06-16 | 2015-06-12 | 15.498 | 4,397 | +30 | 0.00% | 68,144 |
| 2015-06-04 | 2015-06-02 | 15.882 | 4,367 | -1,456 | 0.00% | 69,359 |
| 2015-04-28 | 2015-04-24 | 18.713 | 5,823 | +3,639 | 0.00% | 108,964 |
| 2015-02-02 | 2015-01-29 | 21.735 | 2,184 | -7,278 | 0.00% | 47,470 |
| 2015-01-15 | 2015-01-13 | 21.021 | 9,462 | +7,278 | 0.00% | 198,899 |
| 2015-01-12 | 2015-01-08 | 21.845 | 2,184 | -727 | 0.00% | 47,710 |
| 2015-01-08 | 2015-01-06 | 21.625 | 2,911 | +727 | 0.00% | 62,951 |
| 2014-10-14 | 2014-10-10 | 26.846 | 2,184 | -1,455 | 0.00% | 58,632 |
| 2014-09-12 | 2014-09-10 | 26.481 | 3,639 | +21 | 0.00% | 96,365 |
| 2014-08-21 | 2014-08-19 | 29.646 | 3,618 | +1,447 | 0.00% | 107,259 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,171 | +20 | 0.00% | 69,496 |
| 2014-06-13 | 2014-06-11 | 32.430 | 2,151 | -3,584 | 0.00% | 69,756 |
| 2014-06-11 | 2014-06-09 | 31.802 | 5,735 | +3,584 | 0.00% | 182,385 |
| 2014-06-04 | 2014-05-30 | 34.452 | 2,151 | -3,584 | 0.00% | 74,107 |
| 2014-05-30 | 2014-05-28 | 34.731 | 5,735 | +3,584 | 0.00% | 199,183 |
| 2014-05-14 | 2014-05-12 | 32.639 | 2,151 | -717 | 0.00% | 70,206 |
| 2014-04-14 | 2014-04-10 | 37.800 | 2,868 | +717 | 0.00% | 108,410 |
| 2014-04-07 | 2014-04-03 | 37.172 | 2,151 | +717 | 0.00% | 79,957 |
| 2014-03-25 | 2014-03-21 | 36.823 | 1,434 | +1,434 | 0.00% | 52,805 |
| 2014-03-04 | 2014-02-28 | 38.706 | 0 | -1,434 | ||
| 2014-02-27 | 2014-02-25 | 38.358 | 1,434 | -717 | 0.00% | 55,005 |
| 2014-02-26 | 2014-02-24 | 36.754 | 2,151 | +717 | 0.00% | 79,057 |
| 2014-02-19 | 2014-02-17 | 38.358 | 1,434 | +1,434 | 0.00% | 55,005 |
| 2014-01-21 | 2014-01-17 | 43.798 | 0 | -717 | ||
| 2014-01-10 | 2014-01-08 | 41.078 | 717 | -1,434 | 0.00% | 29,453 |
| 2014-01-06 | 2014-01-02 | 39.822 | 2,151 | +2,151 | 0.00% | 85,658 |
| 2013-12-30 | 2013-12-24 | 39.195 | 0 | -717 | ||
| 2013-12-23 | 2013-12-19 | 38.637 | 717 | +717 | 0.00% | 27,702 |
| 2013-11-14 | 2013-11-12 | 34.173 | 0 | -717 | ||
| 2013-11-08 | 2013-11-06 | 34.522 | 717 | -1,434 | 0.00% | 24,752 |
| 2013-11-06 | 2013-11-04 | 33.615 | 2,151 | +2,151 | 0.00% | 72,306 |
| 2013-11-05 | 2013-11-01 | 34.313 | 0 | -1,434 | ||
| 2013-10-17 | 2013-10-15 | 32.499 | 1,434 | -7,886 | 0.00% | 46,604 |
| 2013-10-16 | 2013-10-11 | 30.477 | 9,320 | -7,170 | 0.00% | 284,045 |
| 2013-10-11 | 2013-10-09 | 29.849 | 16,490 | +7,170 | 0.00% | 492,214 |
| 2013-10-10 | 2013-10-08 | 30.407 | 9,320 | +7,169 | 0.00% | 283,395 |
| 2013-10-07 | 2013-10-03 | 30.407 | 2,151 | +717 | 0.00% | 65,406 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,434 | -2,151 | 0.00% | 41,004 |
| 2013-09-24 | 2013-09-19 | 29.222 | 3,585 | -1,434 | 0.00% | 104,759 |
| 2013-09-17 | 2013-09-13 | 28.385 | 5,019 | +1,434 | 0.00% | 142,463 |
| 2013-09-16 | 2013-09-12 | 29.222 | 3,585 | -2,150 | 0.00% | 104,759 |
| 2013-09-13 | 2013-09-11 | 28.175 | 5,735 | +1,433 | 0.00% | 161,586 |
| 2013-08-26 | 2013-08-22 | 24.019 | 4,302 | -15,055 | 0.00% | 103,329 |
| 2013-08-19 | 2013-08-15 | 23.545 | 19,357 | -3,585 | 0.00% | 455,754 |
| 2013-08-06 | 2013-08-02 | 22.847 | 22,942 | -3,585 | 0.00% | 524,161 |
| 2013-07-19 | 2013-07-17 | 20.894 | 26,527 | -1,433 | 0.00% | 554,268 |
| 2013-07-15 | 2013-07-11 | 20.197 | 27,960 | -11,471 | 0.00% | 564,710 |
| 2013-07-11 | 2013-07-09 | 18.635 | 39,431 | -8,604 | 0.00% | 734,791 |
| 2013-07-10 | 2013-07-08 | 18.942 | 48,035 | +717 | 0.00% | 909,866 |
| 2013-07-05 | 2013-07-03 | 19.165 | 47,318 | +7,170 | 0.00% | 906,845 |
| 2013-07-04 | 2013-07-02 | 20.169 | 40,148 | +5,735 | 0.00% | 809,752 |
| 2013-07-03 | 2013-06-28 | 20.448 | 34,413 | +7,169 | 0.00% | 703,682 |
| 2013-06-24 | 2013-06-20 | 22.596 | 27,244 | +3,585 | 0.00% | 615,610 |
| 2013-06-18 | 2013-06-14 | 21.975 | 23,659 | +738 | 0.00% | 519,901 |
| 2013-06-14 | 2013-06-11 | 22.114 | 22,921 | +3,582 | 0.00% | 506,884 |
| 2013-06-13 | 2013-06-10 | 22.785 | 19,339 | +716 | 0.00% | 440,630 |
| 2013-05-21 | 2013-05-16 | 23.483 | 18,623 | +7,163 | 0.00% | 437,316 |
| 2013-05-15 | 2013-05-13 | 24.125 | 11,460 | -2,149 | 0.00% | 276,470 |
| 2013-05-09 | 2013-05-07 | 22.366 | 13,609 | +2,149 | 0.00% | 304,375 |
| 2013-04-30 | 2013-04-26 | 21.500 | 11,460 | +5,730 | 0.00% | 246,391 |
| 2013-04-29 | 2013-04-25 | 20.970 | 5,730 | +1,432 | 0.00% | 120,156 |
| 2013-04-26 | 2013-04-24 | 20.607 | 4,298 | -3,581 | 0.00% | 88,567 |
| 2013-04-23 | 2013-04-19 | 18.540 | 7,879 | +3,581 | 0.00% | 146,079 |
| 2013-04-15 | 2013-04-11 | 18.847 | 4,298 | -2,148 | 0.00% | 81,006 |
| 2013-04-12 | 2013-04-10 | 18.792 | 6,446 | -10,745 | 0.00% | 121,131 |
| 2013-04-03 | 2013-03-28 | 18.764 | 17,191 | +10,745 | 0.00% | 322,567 |
| 2013-04-02 | 2013-03-27 | 19.294 | 6,446 | -15,042 | 0.00% | 124,371 |
| 2013-03-26 | 2013-03-22 | 18.317 | 21,488 | +2,149 | 0.00% | 393,595 |
| 2013-03-25 | 2013-03-21 | 19.099 | 19,339 | -3,582 | 0.00% | 369,351 |
| 2013-03-12 | 2013-03-08 | 17.675 | 22,921 | -8,595 | 0.00% | 405,123 |
| 2013-03-11 | 2013-03-07 | 16.893 | 31,516 | +3,581 | 0.00% | 532,398 |
| 2013-03-06 | 2013-03-04 | 16.809 | 27,935 | +1,433 | 0.00% | 469,564 |
| 2013-03-05 | 2013-03-01 | 17.284 | 26,502 | -2,149 | 0.00% | 458,056 |
| 2013-02-28 | 2013-02-26 | 16.614 | 28,651 | -1,433 | 0.00% | 475,999 |
| 2013-02-27 | 2013-02-25 | 17.340 | 30,084 | -10,744 | 0.00% | 521,647 |
| 2013-02-22 | 2013-02-20 | 16.865 | 40,828 | +3,582 | 0.00% | 688,564 |
| 2013-02-21 | 2013-02-19 | 16.753 | 37,246 | +15,758 | 0.00% | 623,994 |
| 2013-02-20 | 2013-02-18 | 17.731 | 21,488 | -3,582 | 0.00% | 380,995 |
| 2013-02-18 | 2013-02-14 | 18.233 | 25,070 | -14,325 | 0.00% | 457,106 |
| 2013-02-15 | 2013-02-08 | 17.814 | 39,395 | -2,865 | 0.00% | 701,797 |
| 2013-02-14 | 2013-02-07 | 16.949 | 42,260 | +1,432 | 0.00% | 716,255 |
| 2013-02-08 | 2013-02-06 | 17.144 | 40,828 | +20,056 | 0.00% | 699,965 |
| 2013-02-07 | 2013-02-05 | 18.149 | 20,772 | +7,163 | 0.00% | 377,000 |
| 2013-01-25 | 2013-01-23 | 17.368 | 13,609 | +7,163 | 0.00% | 236,356 |
| 2013-01-04 | 2013-01-02 | 12.914 | 6,446 | -21,489 | 0.00% | 83,244 |
| 2012-12-14 | 2012-12-12 | 12.202 | 27,935 | -716 | 0.00% | 340,863 |
| 2012-11-05 | 2012-11-01 | 10.624 | 28,651 | -716 | 0.00% | 304,400 |
| 2012-10-22 | 2012-10-18 | 10.443 | 29,367 | -2,865 | 0.00% | 306,677 |
| 2012-09-20 | 2012-09-18 | 9.996 | 32,232 | +2,865 | 0.00% | 322,196 |
| 2012-08-07 | 2012-08-03 | 7.818 | 29,367 | -7,163 | 0.00% | 229,598 |
| 2012-07-23 | 2012-07-19 | 7.958 | 36,530 | -7,163 | 0.00% | 290,699 |
| 2012-07-20 | 2012-07-18 | 7.902 | 43,693 | +7,163 | 0.00% | 345,261 |
| 2012-07-12 | 2012-07-10 | 8.097 | 36,530 | -14,326 | 0.00% | 295,799 |
| 2012-07-11 | 2012-07-09 | 8.181 | 50,856 | -3,581 | 0.01% | 416,063 |
| 2012-06-22 | 2012-06-20 | 8.893 | 54,437 | +3,581 | 0.01% | 484,120 |
| 2012-06-01 | 2012-05-30 | 9.320 | 50,856 | +118 | 0.01% | 473,959 |
| 2012-05-21 | 2012-05-17 | 9.278 | 50,738 | -7,146 | 0.01% | 470,729 |
| 2012-05-10 | 2012-05-08 | 10.397 | 57,884 | -7,146 | 0.01% | 601,827 |
| 2012-05-09 | 2012-05-07 | 10.341 | 65,030 | +10,719 | 0.01% | 672,485 |
| 2012-05-02 | 2012-04-27 | 11.391 | 54,311 | -2,144 | 0.01% | 618,638 |
| 2012-04-27 | 2012-04-25 | 11.251 | 56,455 | -1,429 | 0.01% | 635,160 |
| 2012-04-24 | 2012-04-20 | 11.377 | 57,884 | +17,865 | 0.01% | 658,527 |
| 2012-04-19 | 2012-04-17 | 10.635 | 40,019 | -7,146 | 0.00% | 425,603 |
| 2012-04-02 | 2012-03-29 | 10.495 | 47,165 | +7,146 | 0.01% | 495,000 |
| 2012-03-21 | 2012-03-19 | 11.097 | 40,019 | +7,146 | 0.00% | 444,083 |
| 2012-03-16 | 2012-03-14 | 10.915 | 32,873 | -7,146 | 0.00% | 358,805 |
| 2012-03-05 | 2012-03-01 | 10.845 | 40,019 | -71,462 | 0.00% | 434,003 |
| 2012-02-13 | 2012-02-09 | 9.921 | 111,481 | -7,146 | 0.01% | 1,106,042 |
| 2011-12-28 | 2011-12-22 | 8.102 | 118,627 | -7,146 | 0.01% | 961,140 |
| 2011-12-20 | 2011-12-16 | 7.892 | 125,773 | -715 | 0.01% | 992,638 |
| 2011-12-05 | 2011-12-01 | 8.816 | 126,488 | -7,146 | 0.01% | 1,115,101 |
| 2011-12-01 | 2011-11-29 | 8.424 | 133,634 | -2,859 | 0.02% | 1,125,740 |
| 2011-11-22 | 2011-11-18 | 8.102 | 136,493 | -1,429 | 0.02% | 1,105,894 |
| 2011-11-21 | 2011-11-17 | 8.452 | 137,922 | +1,429 | 0.02% | 1,165,722 |
| 2011-11-14 | 2011-11-10 | 8.900 | 136,493 | -7,146 | 0.02% | 1,214,764 |
| 2011-11-10 | 2011-11-08 | 9.222 | 143,639 | +7,146 | 0.02% | 1,324,592 |
| 2011-11-07 | 2011-11-03 | 8.998 | 136,493 | -21,438 | 0.02% | 1,228,134 |
| 2011-11-03 | 2011-11-01 | 8.872 | 157,931 | +28,585 | 0.02% | 1,401,139 |
| 2011-10-31 | 2011-10-27 | 9.222 | 129,346 | -25,727 | 0.01% | 1,192,787 |
| 2011-10-28 | 2011-10-26 | 8.662 | 155,073 | -2,858 | 0.02% | 1,343,233 |
| 2011-10-26 | 2011-10-24 | 8.704 | 157,931 | +7,146 | 0.02% | 1,374,619 |
| 2011-10-24 | 2011-10-20 | 7.962 | 150,785 | -7,146 | 0.02% | 1,200,591 |
| 2011-10-20 | 2011-10-18 | 8.200 | 157,931 | +21,438 | 0.02% | 1,295,059 |
| 2011-10-19 | 2011-10-17 | 9.166 | 136,493 | -14,292 | 0.02% | 1,251,054 |
| 2011-10-18 | 2011-10-14 | 8.480 | 150,785 | +7,146 | 0.02% | 1,278,661 |
| 2011-10-17 | 2011-10-13 | 9.040 | 143,639 | -21,438 | 0.02% | 1,298,462 |
| 2011-10-14 | 2011-10-12 | 8.718 | 165,077 | -11,434 | 0.02% | 1,439,127 |
| 2011-10-13 | 2011-10-11 | 8.340 | 176,511 | -28,585 | 0.02% | 1,472,118 |
| 2011-10-11 | 2011-10-07 | 7.654 | 205,096 | +2,858 | 0.02% | 1,569,889 |
| 2011-10-10 | 2011-10-06 | 7.025 | 202,238 | -2,858 | 0.02% | 1,420,663 |
| 2011-10-07 | 2011-10-04 | 6.087 | 205,096 | +5,002 | 0.02% | 1,248,449 |
| 2011-10-06 | 2011-10-03 | 6.143 | 200,094 | -714 | 0.02% | 1,229,202 |
| 2011-10-03 | 2011-09-28 | 8.410 | 200,808 | -11,434 | 0.02% | 1,688,807 |
| 2011-09-28 | 2011-09-26 | 7.542 | 212,242 | +4,287 | 0.02% | 1,600,828 |
| 2011-09-26 | 2011-09-22 | 8.270 | 207,955 | -1,429 | 0.02% | 1,719,813 |
| 2011-09-20 | 2011-09-16 | 10.103 | 209,384 | -7,146 | 0.02% | 2,115,462 |
| 2011-09-19 | 2011-09-15 | 10.131 | 216,530 | -7,146 | 0.02% | 2,193,720 |
| 2011-09-16 | 2011-09-14 | 10.299 | 223,676 | -7,146 | 0.03% | 2,303,678 |
| 2011-09-15 | 2011-09-12 | 10.789 | 230,822 | +7,146 | 0.03% | 2,490,325 |
| 2011-09-12 | 2011-09-08 | 11.461 | 223,676 | +7,146 | 0.03% | 2,563,467 |
| 2011-09-09 | 2011-09-07 | 11.782 | 216,530 | -23,583 | 0.02% | 2,551,260 |
| 2011-09-08 | 2011-09-06 | 11.307 | 240,113 | -14,292 | 0.03% | 2,714,886 |
| 2011-09-07 | 2011-09-05 | 11.307 | 254,405 | +7,146 | 0.03% | 2,876,481 |
| 2011-09-06 | 2011-09-02 | 11.475 | 247,259 | +27,870 | 0.03% | 2,837,203 |
| 2011-09-02 | 2011-08-31 | 12.398 | 219,389 | -40,733 | 0.02% | 2,720,026 |
| 2011-09-01 | 2011-08-30 | 12.146 | 260,122 | -15,722 | 0.03% | 3,159,521 |
| 2011-08-31 | 2011-08-29 | 11.782 | 275,844 | -18,580 | 0.03% | 3,250,126 |
| 2011-08-30 | 2011-08-26 | 10.887 | 294,424 | +7,147 | 0.03% | 3,205,364 |
| 2011-08-29 | 2011-08-25 | 11.447 | 287,277 | +3,573 | 0.03% | 3,288,355 |
| 2011-08-26 | 2011-08-24 | 11.405 | 283,704 | -3,573 | 0.03% | 3,235,546 |
| 2011-08-25 | 2011-08-23 | 12.132 | 287,277 | -8,576 | 0.03% | 3,485,334 |
| 2011-08-24 | 2011-08-22 | 11.615 | 295,853 | -7,146 | 0.03% | 3,436,201 |
| 2011-08-23 | 2011-08-19 | 12.174 | 302,999 | +14,292 | 0.03% | 3,688,799 |
| 2011-08-22 | 2011-08-18 | 12.762 | 288,707 | +7,147 | 0.03% | 3,684,484 |
| 2011-08-19 | 2011-08-17 | 13.644 | 281,560 | +25,726 | 0.03% | 3,841,493 |
| 2011-08-18 | 2011-08-16 | 13.322 | 255,834 | -715 | 0.03% | 3,408,158 |
| 2011-08-17 | 2011-08-15 | 12.944 | 256,549 | -20,009 | 0.03% | 3,320,753 |
| 2011-08-16 | 2011-08-12 | 12.538 | 276,558 | -2,144 | 0.03% | 3,467,518 |
| 2011-08-15 | 2011-08-11 | 12.272 | 278,702 | -35,731 | 0.03% | 3,420,300 |
| 2011-08-12 | 2011-08-10 | 11.950 | 314,433 | +31,443 | 0.04% | 3,757,600 |
| 2011-08-11 | 2011-08-09 | 11.824 | 282,990 | +7,146 | 0.03% | 3,346,203 |
| 2011-08-09 | 2011-08-05 | 12.818 | 275,844 | +5,717 | 0.03% | 3,535,766 |
| 2011-08-08 | 2011-08-04 | 13.770 | 270,127 | +40,019 | 0.03% | 3,719,526 |
| 2011-08-05 | 2011-08-03 | 14.301 | 230,108 | +5,003 | 0.03% | 3,290,843 |
| 2011-08-04 | 2011-08-02 | 14.805 | 225,105 | +2,858 | 0.03% | 3,332,693 |
| 2011-08-03 | 2011-08-01 | 14.469 | 222,247 | -27,156 | 0.03% | 3,215,740 |
| 2011-08-02 | 2011-07-29 | 13.476 | 249,403 | +8,576 | 0.03% | 3,360,876 |
| 2011-08-01 | 2011-07-28 | 13.909 | 240,827 | +7,146 | 0.03% | 3,349,778 |
| 2011-07-29 | 2011-07-27 | 13.602 | 233,681 | +28,585 | 0.03% | 3,178,441 |
| 2011-07-28 | 2011-07-26 | 13.154 | 205,096 | -7,146 | 0.02% | 2,697,799 |
| 2011-07-26 | 2011-07-22 | 12.776 | 212,242 | +9,290 | 0.02% | 2,711,606 |
| 2011-07-22 | 2011-07-20 | 12.216 | 202,952 | -7,146 | 0.02% | 2,479,317 |
| 2011-07-19 | 2011-07-15 | 11.433 | 210,098 | -5,717 | 0.02% | 2,401,975 |
| 2011-07-14 | 2011-07-12 | 10.901 | 215,815 | +5,717 | 0.02% | 2,352,576 |
| 2011-07-06 | 2011-07-04 | 11.601 | 210,098 | -7,147 | 0.02% | 2,437,255 |
| 2011-07-04 | 2011-06-29 | 10.747 | 217,245 | -10,719 | 0.02% | 2,334,724 |
| 2011-06-29 | 2011-06-27 | 10.201 | 227,964 | +3,573 | 0.03% | 2,325,510 |
| 2011-06-20 | 2011-06-16 | 10.299 | 224,391 | +7,146 | 0.03% | 2,311,042 |
| 2011-06-17 | 2011-06-15 | 10.439 | 217,245 | -7,146 | 0.02% | 2,267,844 |
| 2011-06-16 | 2011-06-14 | 10.299 | 224,391 | -4,288 | 0.03% | 2,311,042 |
| 2011-06-15 | 2011-06-13 | 10.145 | 228,679 | +4,288 | 0.03% | 2,320,004 |
| 2011-06-14 | 2011-06-10 | 10.089 | 224,391 | +14,293 | 0.03% | 2,263,941 |
| 2011-06-10 | 2011-06-08 | 10.425 | 210,098 | -7,147 | 0.02% | 2,190,295 |
| 2011-06-09 | 2011-06-07 | 10.537 | 217,245 | +7,147 | 0.02% | 2,289,124 |
| 2011-06-08 | 2011-06-03 | 10.355 | 210,098 | +7,146 | 0.02% | 2,175,595 |
| 2011-06-07 | 2011-06-02 | 10.999 | 202,952 | -3,573 | 0.02% | 2,232,237 |
| 2011-06-03 | 2011-06-01 | 10.467 | 206,525 | +3,573 | 0.02% | 2,161,716 |
| 2011-06-02 | 2011-05-31 | 10.341 | 202,952 | -21,439 | 0.02% | 2,098,758 |
| 2011-06-01 | 2011-05-30 | 10.271 | 224,391 | -87,184 | 0.03% | 2,304,762 |
| 2011-05-30 | 2011-05-26 | 9.627 | 311,575 | -77,893 | 0.04% | 2,999,684 |
| 2011-05-25 | 2011-05-23 | 9.236 | 389,468 | -225,106 | 0.04% | 3,596,998 |
| 2011-05-20 | 2011-05-18 | 9.446 | 614,574 | -214,386 | 0.07% | 5,805,003 |
| 2011-05-13 | 2011-05-11 | 9.544 | 828,960 | -7,146 | 0.09% | 7,911,202 |
| 2011-05-05 | 2011-05-03 | 9.544 | 836,106 | -71,462 | 0.10% | 7,979,400 |
| 2011-05-04 | 2011-04-29 | 9.222 | 907,568 | -14,293 | 0.10% | 8,369,299 |
| 2011-04-29 | 2011-04-27 | 8.872 | 921,861 | +71,463 | 0.10% | 8,178,604 |
| 2011-04-27 | 2011-04-21 | 9.516 | 850,398 | +5,002 | 0.10% | 8,091,996 |
| 2011-04-18 | 2011-04-14 | 8.116 | 845,396 | -347,306 | 0.10% | 6,861,399 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,192,702 | -433,060 | 0.14% | 9,496,612 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,625,762 | -15,721 | 0.18% | 12,649,002 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,641,483 | -16,437 | 0.19% | 11,898,457 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,657,920 | -14,292 | 0.19% | 11,112,802 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,672,212 | +14,292 | 0.19% | 11,606,399 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,657,920 | +14,293 | 0.19% | 11,971,202 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,643,627 | +16,436 | 0.19% | 11,430,998 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,627,191 | -21,439 | 0.19% | 11,589,930 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,648,630 | -7,146 | 0.19% | 11,950,263 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,655,776 | +21,439 | 0.19% | 11,932,551 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,634,337 | +7,146 | 0.19% | 12,189,709 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,627,191 | -7,146 | 0.19% | 12,569,040 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,634,337 | +7,146 | 0.19% | 12,944,418 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,627,191 | -1,092,655 | 0.19% | 13,161,060 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,719,846 | -8,575 | 0.31% | 22,531,522 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,728,421 | +14,292 | 0.31% | 20,808,098 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,714,129 | -285,848 | 0.31% | 20,357,281 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,999,977 | -46,450 | 0.34% | 22,585,240 |
| 2010-12-22 | 2010-12-20 | 6.185 | 3,046,427 | +14,292 | 0.35% | 18,842,458 |
| 2010-12-21 | 2010-12-17 | 6.311 | 3,032,135 | +285,848 | 0.34% | 19,135,930 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,746,287 | -15,721 | 0.31% | 17,716,232 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,762,008 | -14,293 | 0.31% | 17,778,997 |
| 2010-12-06 | 2010-12-02 | 6.675 | 2,776,301 | +35,731 | 0.32% | 18,531,451 |
| 2010-12-02 | 2010-11-30 | 6.339 | 2,740,570 | -35,731 | 0.31% | 17,372,551 |
| 2010-11-29 | 2010-11-25 | 6.437 | 2,776,301 | +10,719 | 0.32% | 17,871,001 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,765,582 | +5,003 | 0.31% | 17,415,003 |
| 2010-11-16 | 2010-11-12 | 6.703 | 2,760,579 | +8,575 | 0.31% | 18,503,769 |
| 2010-11-15 | 2010-11-11 | 7.039 | 2,752,004 | -14,292 | 0.31% | 19,370,532 |
| 2010-11-11 | 2010-11-09 | 7.347 | 2,766,296 | -144,353 | 0.31% | 20,322,749 |
| 2010-11-10 | 2010-11-08 | 7.249 | 2,910,649 | -313,004 | 0.33% | 21,098,136 |
| 2010-11-08 | 2010-11-04 | 7.389 | 3,223,653 | +41,448 | 0.37% | 23,818,078 |
| 2010-11-05 | 2010-11-03 | 6.983 | 3,182,205 | -28,585 | 0.36% | 22,220,468 |
| 2010-11-04 | 2010-11-02 | 6.815 | 3,210,790 | -178,655 | 0.37% | 21,880,909 |
| 2010-11-03 | 2010-11-01 | 6.423 | 3,389,445 | -101,476 | 0.39% | 21,770,368 |
| 2010-11-02 | 2010-10-29 | 6.157 | 3,490,921 | +28,584 | 0.40% | 21,493,998 |
| 2010-11-01 | 2010-10-28 | 6.227 | 3,462,337 | -7,146 | 0.39% | 21,560,253 |
| 2010-10-26 | 2010-10-22 | 6.073 | 3,469,483 | -7,146 | 0.39% | 21,070,701 |
| 2010-10-25 | 2010-10-21 | 5.779 | 3,476,629 | +20,009 | 0.40% | 20,092,450 |
| 2010-10-08 | 2010-10-06 | 5.835 | 3,456,620 | +14,293 | 0.39% | 20,170,292 |
| 2010-10-07 | 2010-10-05 | 5.807 | 3,442,327 | -7,146 | 0.39% | 19,990,549 |
| 2010-10-06 | 2010-10-04 | 5.919 | 3,449,473 | +22,867 | 0.39% | 20,418,208 |
| 2010-10-04 | 2010-09-29 | 5.583 | 3,426,606 | -192,947 | 0.39% | 19,132,053 |
| 2010-09-30 | 2010-09-28 | 5.639 | 3,619,553 | +7,146 | 0.41% | 20,411,950 |
| 2010-09-28 | 2010-09-24 | 5.695 | 3,612,407 | +9,290 | 0.41% | 20,573,851 |
| 2010-09-27 | 2010-09-22 | 5.667 | 3,603,117 | -47,879 | 0.41% | 20,420,101 |
| 2010-09-24 | 2010-09-21 | 5.807 | 3,650,996 | -14,293 | 0.42% | 21,202,348 |
| 2010-09-20 | 2010-09-16 | 5.318 | 3,665,289 | +14,293 | 0.42% | 19,490,201 |
| 2010-09-17 | 2010-09-15 | 4.898 | 3,650,996 | -17,866 | 0.42% | 17,881,498 |
| 2010-09-16 | 2010-09-14 | 4.968 | 3,668,862 | +50,024 | 0.42% | 18,225,701 |
| 2010-09-15 | 2010-09-13 | 4.772 | 3,618,838 | +7,146 | 0.41% | 17,268,238 |
| 2010-09-13 | 2010-09-09 | 4.618 | 3,611,692 | +50,023 | 0.41% | 16,678,199 |
| 2010-09-08 | 2010-09-06 | 4.576 | 3,561,669 | +42,877 | 0.41% | 16,297,681 |
| 2010-09-07 | 2010-09-03 | 4.632 | 3,518,792 | +78,609 | 0.40% | 16,298,442 |
| 2010-08-25 | 2010-08-23 | 4.716 | 3,440,183 | +7,146 | 0.39% | 16,223,179 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,433,037 | +3,573 | 0.39% | 15,180,640 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,429,464 | -228,679 | 0.39% | 14,636,950 |
| 2010-05-06 | 2010-05-04 | 4.996 | 3,658,143 | -7,146 | 0.42% | 18,274,832 |
| 2010-04-21 | 2010-04-19 | 4.842 | 3,665,289 | +7,146 | 0.42% | 17,746,341 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,658,143 | -7,146 | 0.42% | 19,247,442 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,665,289 | -7,146 | 0.42% | 18,977,301 |
| 2010-03-22 | 2010-03-18 | 5.038 | 3,672,435 | -1,429 | 0.42% | 18,500,400 |
| 2010-03-08 | 2010-03-04 | 4.646 | 3,673,864 | -7,146 | 0.42% | 17,068,119 |
| 2010-01-29 | 2010-01-27 | 4.058 | 3,681,010 | -7,147 | 0.42% | 14,937,898 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,688,157 | +286,563 | 0.42% | 17,031,302 |
| 2010-01-18 | 2010-01-14 | 4.786 | 3,401,594 | +14,293 | 0.39% | 16,279,201 |
| 2010-01-15 | 2010-01-13 | 5.094 | 3,387,301 | +21,438 | 0.39% | 17,253,598 |
| 2009-12-18 | 2009-12-16 | 5.471 | 3,365,863 | +1,247,728 | 0.38% | 18,416,101 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,118,135 | -4,288 | 0.24% | 11,500,318 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,122,423 | +641,015 | 0.24% | 11,701,800 |
| 2009-12-09 | 2009-12-07 | 5.723 | 1,481,408 | +7,146 | 0.17% | 8,478,568 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,474,262 | -14,293 | 0.17% | 8,705,859 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,488,555 | -7,146 | 0.17% | 7,957,062 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,495,701 | +10,005 | 0.17% | 8,518,511 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,485,696 | +7,146 | 0.17% | 8,336,789 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,478,550 | -14,292 | 0.17% | 8,400,140 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,492,842 | +7,146 | 0.17% | 8,439,558 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,485,696 | +7,146 | 0.17% | 8,419,949 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,478,550 | +3,573 | 0.17% | 8,710,491 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,474,977 | -7,146 | 0.17% | 8,792,641 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,482,123 | +7,146 | 0.17% | 9,187,820 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,474,977 | +50,024 | 0.17% | 8,586,241 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,424,953 | -7,147 | 0.16% | 8,215,278 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,432,100 | -7,146 | 0.16% | 8,476,923 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,439,246 | -14,292 | 0.16% | 8,680,341 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,453,538 | +35,731 | 0.17% | 8,481,779 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,417,807 | +7,146 | 0.16% | 8,828,799 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,410,661 | -21,439 | 0.16% | 9,119,880 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,432,100 | +35,731 | 0.16% | 9,258,483 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,396,369 | +23,583 | 0.16% | 8,675,763 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,372,786 | +14,292 | 0.16% | 8,990,280 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,358,494 | -100,047 | 0.15% | 11,044,813 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,458,541 | +28,585 | 0.17% | 11,980,674 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,429,956 | -3,573 | 0.16% | 10,905,452 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,433,529 | -420,911 | 0.16% | 11,394,081 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,854,440 | +7,146 | 0.21% | 15,336,447 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,847,294 | -7,146 | 0.21% | 14,734,499 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,854,440 | +7,146 | 0.21% | 15,362,397 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,847,294 | -7,146 | 0.21% | 14,631,099 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,854,440 | -7,147 | 0.21% | 12,404,098 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,861,587 | -10,719 | 0.21% | 12,764,503 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,872,306 | +7,146 | 0.21% | 12,445,001 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,865,160 | +3,573 | 0.21% | 12,162,602 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,861,587 | +7,147 | 0.21% | 11,800,653 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,854,440 | -17,866 | 0.21% | 13,052,848 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,872,306 | +7,146 | 0.21% | 12,733,201 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,865,160 | +7,147 | 0.21% | 12,658,503 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,858,013 | +92,900 | 0.21% | 12,349,997 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,765,113 | +3,573 | 0.20% | 11,658,402 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,761,540 | -15,721 | 0.20% | 10,747,402 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,777,261 | -59,314 | 0.20% | 11,216,368 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,836,575 | +22,868 | 0.21% | 10,305,701 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,813,707 | +73,606 | 0.21% | 9,974,340 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,740,101 | +64,316 | 0.20% | 10,373,100 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,675,785 | -3,573 | 0.19% | 11,396,699 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,679,358 | +3,573 | 0.19% | 10,856,998 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,675,785 | +7,146 | 0.19% | 11,631,199 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,668,639 | +609,571 | 0.19% | 12,632,350 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,059,068 | +107,193 | 0.12% | 7,913,883 |
| 2009-06-02 | 2009-05-29 | 7.990 | 951,875 | -3,573 | 0.11% | 7,605,723 |
| 2009-05-27 | 2009-05-25 | 7.682 | 955,448 | +3,573 | 0.11% | 7,340,133 |
| 2009-05-22 | 2009-05-20 | 8.340 | 951,875 | +357,311 | 0.11% | 7,938,724 |
| 2009-05-21 | 2009-05-19 | 8.452 | 594,564 | +435,918 | 0.07% | 5,025,278 |
| 2009-05-20 | 2009-05-18 | 8.886 | 158,646 | +157,217 | 0.02% | 1,409,702 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,429 | -50,024 | 0.00% | 5,119 |
| 2009-03-26 | 2009-03-24 | 3.652 | 51,453 | +14,293 | 0.01% | 187,921 |
| 2009-03-25 | 2009-03-23 | 3.428 | 37,160 | +35,731 | 0.00% | 127,399 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,429 | -21,439 | 0.00% | 4,299 |
| 2009-03-03 | 2009-02-27 | 3.442 | 22,868 | -7,146 | 0.00% | 78,720 |
| 2009-02-27 | 2009-02-25 | 3.302 | 30,014 | -7,146 | 0.00% | 99,120 |
| 2009-02-06 | 2009-02-04 | 3.051 | 37,160 | +7,146 | 0.00% | 113,359 |
| 2009-01-15 | 2009-01-13 | 3.121 | 30,014 | -7,146 | 0.00% | 93,660 |
| 2009-01-13 | 2009-01-09 | 3.834 | 37,160 | +7,146 | 0.00% | 142,479 |
| 2009-01-09 | 2009-01-07 | 4.590 | 30,014 | +14,292 | 0.00% | 137,760 |
| 2008-12-19 | 2008-12-17 | 2.827 | 15,722 | -2,858 | 0.00% | 44,441 |
| 2008-12-05 | 2008-12-03 | 2.491 | 18,580 | -21,439 | 0.00% | 46,280 |
| 2008-11-27 | 2008-11-25 | 2.435 | 40,019 | -14,292 | 0.00% | 97,441 |
| 2008-11-26 | 2008-11-24 | 2.239 | 54,311 | +14,292 | 0.01% | 121,600 |
| 2008-11-18 | 2008-11-14 | 2.925 | 40,019 | +21,439 | 0.00% | 117,041 |
| 2008-11-14 | 2008-11-12 | 2.995 | 18,580 | -2,859 | 0.00% | 55,640 |
| 2008-11-11 | 2008-11-07 | 2.449 | 21,439 | +14,293 | 0.00% | 52,501 |
| 2008-11-07 | 2008-11-05 | 2.701 | 7,146 | -3,573 | 0.00% | 19,299 |
| 2008-11-05 | 2008-11-03 | 2.267 | 10,719 | +3,573 | 0.00% | 24,299 |
| 2008-10-23 | 2008-10-21 | 1.959 | 7,146 | -5,003 | 0.00% | 14,000 |
| 2008-10-20 | 2008-10-16 | 1.679 | 12,149 | +1,430 | 0.00% | 20,401 |
| 2008-10-17 | 2008-10-15 | 1.749 | 10,719 | +2,858 | 0.00% | 18,749 |
| 2008-10-03 | 2008-09-30 | 3.023 | 7,861 | +1,429 | 0.00% | 23,761 |
| 2008-09-22 | 2008-09-18 | 3.946 | 6,432 | +1,430 | 0.00% | 25,382 |
| 2008-09-03 | 2008-09-01 | 6.297 | 5,002 | +3,573 | 0.00% | 31,498 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,429 | +1,429 | 0.00% | 19,237 |
| 2008-05-02 | 2008-04-29 | 15.421 | 0 | -7,146 | ||
| 2008-04-30 | 2008-04-28 | 16.078 | 7,146 | -5,717 | 0.00% | 114,897 |
| 2008-04-29 | 2008-04-25 | 15.826 | 12,863 | +11 | 0.00% | 203,575 |
| 2008-04-25 | 2008-04-23 | 15.070 | 12,852 | +9,996 | 0.00% | 193,681 |
| 2008-04-18 | 2008-04-16 | 15.210 | 2,856 | +2,856 | 0.00% | 43,440 |
| 2007-11-13 | 2007-11-09 | 16.106 | 0 | -7,140 | ||
| 2007-11-09 | 2007-11-07 | 17.815 | 7,140 | +7,140 | 0.00% | 127,200 |
| 2007-10-25 | 2007-10-23 | 20.728 | 0 | -1,428 | ||
| 2007-10-24 | 2007-10-22 | 19.916 | 1,428 | -714 | 0.00% | 28,440 |
| 2007-10-15 | 2007-10-11 | 21.429 | 2,142 | -18,564 | 0.00% | 45,900 |
| 2007-10-11 | 2007-10-09 | 20.448 | 20,706 | +1,428 | 0.00% | 423,401 |
| 2007-10-10 | 2007-10-08 | 20.168 | 19,278 | -2,856 | 0.00% | 388,801 |
| 2007-10-05 | 2007-10-03 | 20.364 | 22,134 | -7,140 | 0.00% | 450,741 |
| 2007-10-04 | 2007-10-02 | 21.653 | 29,274 | -2,856 | 0.00% | 633,862 |
| 2007-09-18 | 2007-09-14 | 19.384 | 32,130 | -4,284 | 0.00% | 622,802 |
| 2007-09-12 | 2007-09-10 | 18.067 | 36,414 | -14,280 | 0.00% | 657,902 |
| 2007-09-11 | 2007-09-07 | 18.571 | 50,694 | -1,428 | 0.01% | 941,463 |
| 2007-09-10 | 2007-09-06 | 17.983 | 52,122 | -4,998 | 0.01% | 937,323 |
| 2007-09-03 | 2007-08-30 | 16.667 | 57,120 | -1,428 | 0.01% | 952,003 |
| 2007-08-30 | 2007-08-28 | 16.723 | 58,548 | -1,428 | 0.01% | 979,083 |
| 2007-08-23 | 2007-08-21 | 16.163 | 59,976 | -8,568 | 0.01% | 969,363 |
| 2007-08-21 | 2007-08-17 | 13.515 | 68,544 | -2,142 | 0.01% | 926,403 |
| 2007-08-20 | 2007-08-16 | 14.538 | 70,686 | +9,996 | 0.01% | 1,027,623 |
| 2007-08-16 | 2007-08-14 | 16.106 | 60,690 | +4,284 | 0.01% | 977,503 |
| 2007-08-13 | 2007-08-09 | 17.703 | 56,406 | -1,428 | 0.01% | 998,563 |
| 2007-08-10 | 2007-08-08 | 17.787 | 57,834 | -7,140 | 0.01% | 1,028,703 |
| 2007-08-07 | 2007-08-03 | 16.471 | 64,974 | -5,712 | 0.01% | 1,070,163 |
| 2007-08-03 | 2007-08-01 | 16.134 | 70,686 | +7,854 | 0.01% | 1,140,483 |
| 2007-07-31 | 2007-07-27 | 16.807 | 62,832 | -8,568 | 0.01% | 1,056,003 |
| 2007-07-30 | 2007-07-26 | 15.854 | 71,400 | +7,140 | 0.01% | 1,132,003 |
| 2007-07-27 | 2007-07-25 | 16.247 | 64,260 | +8,568 | 0.01% | 1,044,003 |
| 2007-07-18 | 2007-07-16 | 17.955 | 55,692 | -12,138 | 0.01% | 999,963 |
| 2007-07-17 | 2007-07-13 | 17.619 | 67,830 | +12,138 | 0.01% | 1,195,103 |
| 2007-07-13 | 2007-07-11 | 17.227 | 55,692 | +1,428 | 0.01% | 959,403 |
| 2007-07-11 | 2007-07-09 | 17.983 | 54,264 | -714 | 0.01% | 975,843 |
| 2007-07-06 | 2007-07-04 | 17.311 | 54,978 | -1,428 | 0.01% | 951,723 |
| 2007-07-05 | 2007-07-03 | 16.555 | 56,406 | -8,568 | 0.01% | 933,783 |
| 2007-07-04 | 2007-06-29 | 16.247 | 64,974 | -8,568 | 0.01% | 1,055,603 |
| 2007-07-03 | 2007-06-28 | 15.966 | 73,542 | -7,140 | 0.01% | 1,174,203 |
| 2007-06-29 | 2007-06-27 | 16.247 | 80,682 | -9,282 | 0.01% | 1,310,804 |
| 2007-06-26 | 2007-06-22 | 15.294 | 89,964 | 0.01% | 1,375,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy