History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | -4,486 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 4,486 | -70,286 | 0.00% | 47,876 |
| 2022-12-12 | 2022-12-08 | 11.930 | 74,772 | -37,386 | 0.01% | 891,997 |
| 2022-12-08 | 2022-12-06 | 10.659 | 112,158 | +37,386 | 0.01% | 1,195,496 |
| 2022-12-05 | 2022-12-01 | 8.760 | 74,772 | +74,772 | 0.01% | 654,998 |
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | -14,954 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 14,954 | +14,954 | 0.00% | 308,791 |
| 2020-04-15 | 2020-04-09 | 17.283 | 0 | -14,928 | ||
| 2020-03-19 | 2020-03-17 | 15.943 | 14,928 | -14,928 | 0.00% | 237,998 |
| 2020-03-16 | 2020-03-12 | 17.283 | 29,856 | +29,856 | 0.00% | 515,996 |
| 2020-02-27 | 2020-02-25 | 23.097 | 0 | -7,464 | ||
| 2020-01-31 | 2020-01-29 | 23.553 | 7,464 | -7,464 | 0.00% | 175,798 |
| 2020-01-30 | 2020-01-24 | 24.839 | 14,928 | +14,928 | 0.00% | 370,797 |
| 2019-12-04 | 2019-12-02 | 26.768 | 0 | -14,928 | ||
| 2019-11-25 | 2019-11-21 | 26.393 | 14,928 | +14,928 | 0.00% | 393,997 |
| 2019-05-29 | 2019-05-27 | 21.831 | 0 | -743 | ||
| 2019-05-23 | 2019-05-21 | 21.481 | 743 | -14,859 | 0.00% | 15,961 |
| 2019-05-20 | 2019-05-16 | 21.751 | 15,602 | +14,859 | 0.00% | 339,354 |
| 2019-05-14 | 2019-05-09 | 23.231 | 743 | -7,430 | 0.00% | 17,261 |
| 2019-05-02 | 2019-04-29 | 26.219 | 8,173 | -7,429 | 0.00% | 214,290 |
| 2019-04-08 | 2019-04-03 | 26.785 | 15,602 | -14,860 | 0.00% | 417,893 |
| 2019-03-28 | 2019-03-26 | 23.985 | 30,462 | -5,943 | 0.00% | 730,630 |
| 2019-03-27 | 2019-03-25 | 23.985 | 36,405 | +5,943 | 0.00% | 873,173 |
| 2019-03-07 | 2019-03-05 | 25.815 | 30,462 | +14,860 | 0.00% | 786,391 |
| 2019-02-25 | 2019-02-21 | 26.919 | 15,602 | -14,860 | 0.00% | 419,993 |
| 2019-02-11 | 2019-02-04 | 24.496 | 30,462 | +14,860 | 0.00% | 746,211 |
| 2019-01-11 | 2019-01-09 | 22.478 | 15,602 | -14,860 | 0.00% | 350,694 |
| 2019-01-03 | 2018-12-31 | 21.481 | 30,462 | -14,859 | 0.00% | 654,369 |
| 2018-11-16 | 2018-11-14 | 18.284 | 45,321 | -22,289 | 0.00% | 828,652 |
| 2018-11-15 | 2018-11-13 | 17.664 | 67,610 | +122 | 0.01% | 1,194,250 |
| 2018-10-24 | 2018-10-22 | 20.064 | 67,488 | -17,799 | 0.01% | 1,354,074 |
| 2018-10-23 | 2018-10-19 | 19.740 | 85,287 | +17,799 | 0.01% | 1,683,592 |
| 2018-10-10 | 2018-10-08 | 19.983 | 67,488 | +14,832 | 0.01% | 1,348,614 |
| 2018-09-14 | 2018-09-12 | 20.772 | 52,656 | -14,832 | 0.00% | 1,093,771 |
| 2018-09-13 | 2018-09-11 | 20.907 | 67,488 | +14,987 | 0.01% | 1,410,988 |
| 2018-09-07 | 2018-09-05 | 26.263 | 52,501 | +14,789 | 0.00% | 1,378,809 |
| 2018-09-06 | 2018-09-04 | 27.791 | 37,712 | +14,789 | 0.00% | 1,048,042 |
| 2018-08-31 | 2018-08-29 | 29.211 | 22,923 | -7,395 | 0.00% | 669,595 |
| 2018-08-23 | 2018-08-21 | 27.926 | 30,318 | +14,789 | 0.00% | 846,658 |
| 2018-08-22 | 2018-08-20 | 27.791 | 15,529 | -14,789 | 0.00% | 431,561 |
| 2018-08-20 | 2018-08-16 | 27.453 | 30,318 | +14,789 | 0.00% | 832,308 |
| 2018-07-16 | 2018-07-12 | 31.104 | 15,529 | -14,789 | 0.00% | 483,013 |
| 2018-07-05 | 2018-07-03 | 29.481 | 30,318 | +14,789 | 0.00% | 893,808 |
| 2018-06-29 | 2018-06-27 | 31.645 | 15,529 | +14,790 | 0.00% | 491,413 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-04-19 | 2018-04-17 | 36.030 | 738 | +738 | 0.00% | 26,590 |
| 2018-04-13 | 2018-04-11 | 32.644 | 0 | -14,766 | ||
| 2018-02-08 | 2018-02-06 | 29.528 | 14,766 | +14,766 | 0.00% | 436,014 |
| 2017-11-10 | 2017-11-08 | 30.476 | 0 | -1,477 | ||
| 2017-10-23 | 2017-10-19 | 27.632 | 1,477 | -14,765 | 0.00% | 40,812 |
| 2017-10-19 | 2017-10-17 | 27.835 | 16,242 | +14,765 | 0.00% | 452,098 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,477 | -7,382 | 0.00% | 43,913 |
| 2017-09-22 | 2017-09-20 | 30.544 | 8,859 | -44,297 | 0.00% | 270,590 |
| 2017-09-21 | 2017-09-19 | 26.873 | 53,156 | +7,383 | 0.00% | 1,428,484 |
| 2017-09-20 | 2017-09-18 | 26.873 | 45,773 | -29,531 | 0.00% | 1,230,077 |
| 2017-09-15 | 2017-09-13 | 25.438 | 75,304 | -14,766 | 0.01% | 1,915,556 |
| 2017-09-14 | 2017-09-12 | 24.628 | 90,070 | +14,766 | 0.01% | 2,218,215 |
| 2017-09-13 | 2017-09-11 | 25.441 | 75,304 | +91 | 0.01% | 1,915,837 |
| 2017-08-15 | 2017-08-11 | 24.275 | 75,213 | +11,798 | 0.01% | 1,825,802 |
| 2017-07-28 | 2017-07-26 | 24.546 | 63,415 | +14,748 | 0.01% | 1,556,605 |
| 2017-07-21 | 2017-07-19 | 25.360 | 48,667 | -14,748 | 0.00% | 1,234,195 |
| 2017-07-19 | 2017-07-17 | 24.221 | 63,415 | +14,748 | 0.01% | 1,535,964 |
| 2017-07-14 | 2017-07-12 | 25.631 | 48,667 | +14,747 | 0.00% | 1,247,395 |
| 2017-07-10 | 2017-07-06 | 26.255 | 33,920 | +2,950 | 0.00% | 890,572 |
| 2017-07-06 | 2017-07-04 | 25.767 | 30,970 | +14,748 | 0.00% | 797,999 |
| 2017-07-05 | 2017-07-03 | 27.123 | 16,222 | +14,747 | 0.00% | 439,989 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,475 | -2,212 | 0.00% | 41,907 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,687 | +1,477 | 0.00% | 100,603 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,210 | +2,210 | 0.00% | 57,902 |
| 2017-05-23 | 2017-05-19 | 24.082 | 0 | -4,420 | ||
| 2017-05-19 | 2017-05-17 | 24.408 | 4,420 | +4,420 | 0.00% | 107,884 |
| 2015-06-26 | 2015-06-24 | 15.830 | 0 | -1,466 | ||
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,456 | +1,456 | 0.00% | 22,645 |
| 2015-06-09 | 2015-06-05 | 15.937 | 0 | -2,184 | ||
| 2015-06-08 | 2015-06-04 | 16.075 | 2,184 | +2,184 | 0.00% | 35,107 |
| 2015-01-16 | 2015-01-14 | 21.268 | 0 | -728 | ||
| 2014-09-12 | 2014-09-10 | 26.481 | 728 | +4 | 0.00% | 19,278 |
| 2014-06-17 | 2014-06-13 | 32.011 | 724 | +7 | 0.00% | 23,176 |
| 2014-05-15 | 2014-05-13 | 33.476 | 717 | -717 | 0.00% | 24,002 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,434 | +717 | 0.00% | 51,005 |
| 2014-01-28 | 2014-01-24 | 40.101 | 717 | +717 | 0.00% | 28,753 |
| 2013-08-05 | 2013-08-01 | 22.234 | 0 | -1,434 | ||
| 2013-07-19 | 2013-07-17 | 20.894 | 1,434 | -1,434 | 0.00% | 29,963 |
| 2013-07-16 | 2013-07-12 | 20.978 | 2,868 | -1,434 | 0.00% | 60,165 |
| 2013-07-05 | 2013-07-03 | 19.165 | 4,302 | +2,868 | 0.00% | 82,447 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,433 | +1,433 | 0.00% | 33,330 |
| 2013-04-11 | 2013-04-09 | 18.540 | 0 | -1,433 | ||
| 2013-04-09 | 2013-04-05 | 17.954 | 1,433 | +1,433 | 0.00% | 25,728 |
| 2012-09-17 | 2012-09-13 | 8.935 | 0 | -3,581 | ||
| 2012-08-28 | 2012-08-24 | 8.795 | 3,581 | +3,581 | 0.00% | 31,497 |
| 2012-08-23 | 2012-08-21 | 8.907 | 0 | -71,628 | ||
| 2012-08-21 | 2012-08-17 | 8.614 | 71,628 | +71,628 | 0.01% | 617,003 |
| 2012-01-17 | 2012-01-13 | 8.704 | 0 | -71,462 | ||
| 2012-01-16 | 2012-01-12 | 8.662 | 71,462 | +71,462 | 0.01% | 619,000 |
| 2012-01-13 | 2012-01-11 | 8.382 | 0 | -1,429 | ||
| 2011-12-29 | 2011-12-23 | 8.256 | 1,429 | -7,146 | 0.00% | 11,798 |
| 2011-12-23 | 2011-12-21 | 8.186 | 8,575 | +7,146 | 0.00% | 70,196 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,429 | -7,146 | 0.00% | 11,318 |
| 2011-11-23 | 2011-11-21 | 8.130 | 8,575 | +1,429 | 0.00% | 69,716 |
| 2011-11-22 | 2011-11-18 | 8.102 | 7,146 | -7,146 | 0.00% | 57,898 |
| 2011-11-21 | 2011-11-17 | 8.452 | 14,292 | +7,146 | 0.00% | 120,797 |
| 2011-11-18 | 2011-11-16 | 8.536 | 7,146 | +7,146 | 0.00% | 60,998 |
| 2011-11-14 | 2011-11-10 | 8.900 | 0 | -7,146 | ||
| 2011-11-08 | 2011-11-04 | 9.376 | 7,146 | -7,146 | 0.00% | 66,998 |
| 2011-11-04 | 2011-11-02 | 9.152 | 14,292 | +7,146 | 0.00% | 130,796 |
| 2011-11-01 | 2011-10-28 | 9.236 | 7,146 | +7,146 | 0.00% | 65,998 |
| 2011-10-31 | 2011-10-27 | 9.222 | 0 | -21,439 | ||
| 2011-10-18 | 2011-10-14 | 8.480 | 21,439 | -7,146 | 0.00% | 181,803 |
| 2011-10-17 | 2011-10-13 | 9.040 | 28,585 | +7,146 | 0.00% | 258,402 |
| 2011-10-13 | 2011-10-11 | 8.340 | 21,439 | -7,146 | 0.00% | 178,803 |
| 2011-10-12 | 2011-10-10 | 7.291 | 28,585 | +7,146 | 0.00% | 208,401 |
| 2011-10-04 | 2011-09-30 | 7.319 | 21,439 | +21,439 | 0.00% | 156,903 |
| 2011-09-30 | 2011-09-27 | 8.172 | 0 | -32,158 | ||
| 2011-09-28 | 2011-09-26 | 7.542 | 32,158 | -3,573 | 0.00% | 242,551 |
| 2011-09-26 | 2011-09-22 | 8.270 | 35,731 | +32,158 | 0.00% | 295,500 |
| 2011-09-23 | 2011-09-21 | 9.502 | 3,573 | -10,719 | 0.00% | 33,949 |
| 2011-09-21 | 2011-09-19 | 9.544 | 14,292 | +2,858 | 0.00% | 136,396 |
| 2011-09-16 | 2011-09-14 | 10.299 | 11,434 | +11,434 | 0.00% | 117,761 |
| 2011-09-05 | 2011-09-01 | 12.006 | 0 | -3,573 | ||
| 2011-09-02 | 2011-08-31 | 12.398 | 3,573 | -7,146 | 0.00% | 44,299 |
| 2011-08-31 | 2011-08-29 | 11.782 | 10,719 | -14,293 | 0.00% | 126,296 |
| 2011-08-30 | 2011-08-26 | 10.887 | 25,012 | +3,573 | 0.00% | 272,303 |
| 2011-08-29 | 2011-08-25 | 11.447 | 21,439 | +3,573 | 0.00% | 245,404 |
| 2011-08-26 | 2011-08-24 | 11.405 | 17,866 | +10,720 | 0.00% | 203,756 |
| 2011-08-25 | 2011-08-23 | 12.132 | 7,146 | -3,573 | 0.00% | 86,698 |
| 2011-08-23 | 2011-08-19 | 12.174 | 10,719 | +7,146 | 0.00% | 130,496 |
| 2011-08-22 | 2011-08-18 | 12.762 | 3,573 | +3,573 | 0.00% | 45,599 |
| 2011-08-18 | 2011-08-16 | 13.322 | 0 | -7,146 | ||
| 2011-08-17 | 2011-08-15 | 12.944 | 7,146 | -12,863 | 0.00% | 92,497 |
| 2011-08-16 | 2011-08-12 | 12.538 | 20,009 | +5,717 | 0.00% | 250,875 |
| 2011-08-15 | 2011-08-11 | 12.272 | 14,292 | -14,293 | 0.00% | 175,395 |
| 2011-08-12 | 2011-08-10 | 11.950 | 28,585 | -14,292 | 0.00% | 341,602 |
| 2011-08-11 | 2011-08-09 | 11.824 | 42,877 | +14,292 | 0.00% | 506,997 |
| 2011-08-10 | 2011-08-08 | 12.916 | 28,585 | +14,293 | 0.00% | 369,202 |
| 2011-08-09 | 2011-08-05 | 12.818 | 14,292 | +14,292 | 0.00% | 183,195 |
| 2011-07-20 | 2011-07-18 | 11.629 | 0 | -2,858 | ||
| 2011-07-04 | 2011-06-29 | 10.747 | 2,858 | -7,147 | 0.00% | 30,715 |
| 2011-06-29 | 2011-06-27 | 10.201 | 10,005 | +7,147 | 0.00% | 102,063 |
| 2011-06-21 | 2011-06-17 | 10.229 | 2,858 | -21,439 | 0.00% | 29,235 |
| 2011-06-20 | 2011-06-16 | 10.299 | 24,297 | +21,439 | 0.00% | 250,239 |
| 2011-06-08 | 2011-06-03 | 10.355 | 2,858 | +2,858 | 0.00% | 29,595 |
| 2011-05-31 | 2011-05-27 | 9.613 | 0 | -7,146 | ||
| 2011-05-30 | 2011-05-26 | 9.627 | 7,146 | +7,146 | 0.00% | 68,798 |
| 2011-05-03 | 2011-04-28 | 9.152 | 0 | -2,144 | ||
| 2011-04-08 | 2011-04-06 | 7.962 | 2,144 | -214,386 | 0.00% | 17,071 |
| 2011-04-07 | 2011-04-04 | 7.780 | 216,530 | +214,386 | 0.02% | 1,684,680 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,144 | -143,639 | 0.00% | 16,021 |
| 2011-03-28 | 2011-03-24 | 7.221 | 145,783 | +127,203 | 0.02% | 1,052,643 |
| 2011-03-24 | 2011-03-22 | 7.151 | 18,580 | +14,292 | 0.00% | 132,859 |
| 2011-03-18 | 2011-03-16 | 6.941 | 4,288 | -7,146 | 0.00% | 29,762 |
| 2011-03-17 | 2011-03-15 | 6.731 | 11,434 | +4,288 | 0.00% | 76,960 |
| 2011-03-14 | 2011-03-10 | 7.095 | 7,146 | +2,858 | 0.00% | 50,699 |
| 2011-03-07 | 2011-03-03 | 7.207 | 4,288 | -7,146 | 0.00% | 30,902 |
| 2011-03-04 | 2011-03-02 | 7.221 | 11,434 | +7,146 | 0.00% | 82,561 |
| 2011-02-14 | 2011-02-10 | 7.249 | 4,288 | -4,287 | 0.00% | 31,082 |
| 2011-02-11 | 2011-02-09 | 7.207 | 8,575 | +4,287 | 0.00% | 61,797 |
| 2011-02-01 | 2011-01-28 | 8.046 | 4,288 | +4,288 | 0.00% | 34,502 |
| 2011-01-31 | 2011-01-27 | 7.990 | 0 | -4,288 | ||
| 2011-01-28 | 2011-01-26 | 7.724 | 4,288 | +4,288 | 0.00% | 33,122 |
| 2011-01-27 | 2011-01-25 | 7.920 | 0 | -3,573 | ||
| 2011-01-26 | 2011-01-24 | 7.654 | 3,573 | +3,573 | 0.00% | 27,349 |
| 2011-01-20 | 2011-01-18 | 8.284 | 0 | -5,002 | ||
| 2011-01-12 | 2011-01-10 | 6.745 | 5,002 | -20,010 | 0.00% | 33,738 |
| 2011-01-05 | 2011-01-03 | 6.577 | 25,012 | -71,462 | 0.00% | 164,502 |
| 2011-01-04 | 2010-12-31 | 6.213 | 96,474 | -71,462 | 0.01% | 599,401 |
| 2011-01-03 | 2010-12-29 | 6.227 | 167,936 | +142,924 | 0.02% | 1,045,751 |
| 2010-12-06 | 2010-12-02 | 6.675 | 25,012 | -1,429 | 0.00% | 166,952 |
| 2010-12-03 | 2010-12-01 | 6.619 | 26,441 | -222,247 | 0.00% | 175,010 |
| 2010-12-01 | 2010-11-29 | 6.465 | 248,688 | +15,007 | 0.03% | 1,607,760 |
| 2010-11-30 | 2010-11-26 | 6.311 | 233,681 | +207,240 | 0.03% | 1,474,771 |
| 2010-11-24 | 2010-11-22 | 6.479 | 26,441 | +21,439 | 0.00% | 171,310 |
| 2010-11-04 | 2010-11-02 | 6.815 | 5,002 | -57,170 | 0.00% | 34,088 |
| 2010-10-11 | 2010-10-07 | 5.765 | 62,172 | -14,292 | 0.01% | 358,440 |
| 2010-10-07 | 2010-10-05 | 5.807 | 76,464 | +14,292 | 0.01% | 444,048 |
| 2010-10-06 | 2010-10-04 | 5.919 | 62,172 | -3,573 | 0.01% | 368,010 |
| 2010-10-04 | 2010-09-29 | 5.583 | 65,745 | -3,573 | 0.01% | 367,079 |
| 2010-09-27 | 2010-09-22 | 5.667 | 69,318 | -14,293 | 0.01% | 392,849 |
| 2010-09-24 | 2010-09-21 | 5.807 | 83,611 | -35,731 | 0.01% | 485,552 |
| 2010-09-22 | 2010-09-20 | 5.653 | 119,342 | +42,878 | 0.01% | 674,682 |
| 2010-09-20 | 2010-09-16 | 5.318 | 76,464 | -132,920 | 0.01% | 406,598 |
| 2010-09-17 | 2010-09-15 | 4.898 | 209,384 | +39,304 | 0.02% | 1,025,501 |
| 2010-09-16 | 2010-09-14 | 4.968 | 170,080 | +86,469 | 0.02% | 844,902 |
| 2010-09-07 | 2010-09-03 | 4.632 | 83,611 | -71,462 | 0.01% | 387,272 |
| 2010-09-03 | 2010-09-01 | 4.254 | 155,073 | +71,462 | 0.02% | 659,681 |
| 2010-08-26 | 2010-08-24 | 4.562 | 83,611 | -3,573 | 0.01% | 381,422 |
| 2010-08-24 | 2010-08-20 | 4.674 | 87,184 | -10,719 | 0.01% | 407,481 |
| 2010-08-23 | 2010-08-19 | 4.576 | 97,903 | +14,292 | 0.01% | 447,990 |
| 2010-08-11 | 2010-08-09 | 4.646 | 83,611 | -7,146 | 0.01% | 388,442 |
| 2010-07-15 | 2010-07-13 | 4.534 | 90,757 | +7,146 | 0.01% | 411,481 |
| 2010-07-06 | 2010-07-02 | 4.268 | 83,611 | -7,146 | 0.01% | 356,852 |
| 2010-07-05 | 2010-06-30 | 4.338 | 90,757 | +7,146 | 0.01% | 393,701 |
| 2010-06-21 | 2010-06-17 | 4.534 | 83,611 | -7,146 | 0.01% | 379,082 |
| 2010-06-08 | 2010-06-04 | 4.422 | 90,757 | -7,146 | 0.01% | 401,321 |
| 2010-06-07 | 2010-06-03 | 4.394 | 97,903 | +7,146 | 0.01% | 430,180 |
| 2010-06-03 | 2010-06-01 | 4.338 | 90,757 | -35,731 | 0.01% | 393,701 |
| 2010-05-28 | 2010-05-26 | 4.100 | 126,488 | +35,731 | 0.01% | 518,611 |
| 2010-05-07 | 2010-05-05 | 4.730 | 90,757 | +7,146 | 0.01% | 429,261 |
| 2010-05-04 | 2010-04-30 | 4.968 | 83,611 | -7,146 | 0.01% | 415,352 |
| 2010-04-30 | 2010-04-28 | 4.716 | 90,757 | +7,146 | 0.01% | 427,991 |
| 2010-04-19 | 2010-04-15 | 5.094 | 83,611 | -4,287 | 0.01% | 425,882 |
| 2010-04-09 | 2010-04-07 | 5.262 | 87,898 | -14,293 | 0.01% | 462,478 |
| 2010-03-10 | 2010-03-08 | 4.814 | 102,191 | -7,146 | 0.01% | 491,921 |
| 2010-03-09 | 2010-03-05 | 4.730 | 109,337 | -7,146 | 0.01% | 517,140 |
| 2010-03-05 | 2010-03-03 | 4.660 | 116,483 | -250,832 | 0.01% | 542,789 |
| 2010-03-04 | 2010-03-02 | 4.702 | 367,315 | +250,832 | 0.04% | 1,727,040 |
| 2010-02-25 | 2010-02-23 | 4.422 | 116,483 | -42,877 | 0.01% | 515,079 |
| 2010-02-23 | 2010-02-19 | 4.268 | 159,360 | +42,877 | 0.02% | 680,148 |
| 2010-02-17 | 2010-02-11 | 4.492 | 116,483 | -7,146 | 0.01% | 523,229 |
| 2010-02-09 | 2010-02-05 | 4.338 | 123,629 | +7,146 | 0.01% | 536,298 |
| 2010-02-01 | 2010-01-28 | 4.450 | 116,483 | -73,606 | 0.01% | 518,339 |
| 2010-01-29 | 2010-01-27 | 4.058 | 190,089 | +73,606 | 0.02% | 771,400 |
| 2010-01-26 | 2010-01-22 | 4.366 | 116,483 | -7,146 | 0.01% | 508,559 |
| 2010-01-25 | 2010-01-21 | 4.436 | 123,629 | +7,146 | 0.01% | 548,408 |
| 2010-01-22 | 2010-01-20 | 4.618 | 116,483 | -14,293 | 0.01% | 537,899 |
| 2010-01-20 | 2010-01-18 | 4.716 | 130,776 | -14,292 | 0.01% | 616,712 |
| 2010-01-19 | 2010-01-15 | 4.618 | 145,068 | -64,316 | 0.02% | 669,900 |
| 2010-01-18 | 2010-01-14 | 4.786 | 209,384 | -7,146 | 0.02% | 1,002,061 |
| 2010-01-15 | 2010-01-13 | 5.094 | 216,530 | +64,316 | 0.02% | 1,102,920 |
| 2010-01-14 | 2010-01-12 | 5.290 | 152,214 | +57,169 | 0.02% | 805,139 |
| 2010-01-13 | 2010-01-11 | 5.276 | 95,045 | -7,146 | 0.01% | 501,412 |
| 2010-01-11 | 2010-01-07 | 5.108 | 102,191 | +7,146 | 0.01% | 521,951 |
| 2010-01-07 | 2010-01-05 | 5.304 | 95,045 | -7,146 | 0.01% | 504,072 |
| 2009-12-21 | 2009-12-17 | 5.192 | 102,191 | +14,293 | 0.01% | 530,531 |
| 2009-12-17 | 2009-12-15 | 5.401 | 87,898 | +7,146 | 0.01% | 474,778 |
| 2009-12-11 | 2009-12-09 | 5.513 | 80,752 | +7,146 | 0.01% | 445,219 |
| 2009-12-04 | 2009-12-02 | 5.905 | 73,606 | -7,146 | 0.01% | 434,660 |
| 2009-12-03 | 2009-12-01 | 5.723 | 80,752 | -7,146 | 0.01% | 462,169 |
| 2009-11-20 | 2009-11-18 | 5.667 | 87,898 | -20,010 | 0.01% | 498,148 |
| 2009-11-18 | 2009-11-16 | 5.961 | 107,908 | -7,146 | 0.01% | 643,262 |
| 2009-11-17 | 2009-11-13 | 5.905 | 115,054 | +7,146 | 0.01% | 679,421 |
| 2009-11-13 | 2009-11-11 | 5.891 | 107,908 | +20,010 | 0.01% | 635,712 |
| 2009-11-12 | 2009-11-10 | 5.961 | 87,898 | +14,292 | 0.01% | 523,978 |
| 2009-11-06 | 2009-11-04 | 6.017 | 73,606 | -7,146 | 0.01% | 442,901 |
| 2009-11-05 | 2009-11-03 | 5.765 | 80,752 | +7,146 | 0.01% | 465,559 |
| 2009-11-03 | 2009-10-30 | 6.031 | 73,606 | -28,585 | 0.01% | 443,931 |
| 2009-10-30 | 2009-10-28 | 5.835 | 102,191 | +61,458 | 0.01% | 596,312 |
| 2009-10-22 | 2009-10-20 | 6.465 | 40,733 | -14,293 | 0.00% | 263,338 |
| 2009-10-21 | 2009-10-19 | 6.465 | 55,026 | -14,292 | 0.01% | 355,741 |
| 2009-10-20 | 2009-10-16 | 6.213 | 69,318 | +21,438 | 0.01% | 430,679 |
| 2009-10-19 | 2009-10-15 | 6.549 | 47,880 | +42,878 | 0.01% | 313,563 |
| 2009-10-13 | 2009-10-09 | 7.403 | 5,002 | -35,731 | 0.00% | 37,027 |
| 2009-09-30 | 2009-09-28 | 6.885 | 40,733 | +35,731 | 0.00% | 280,437 |
| 2009-09-08 | 2009-09-04 | 7.277 | 5,002 | -35,731 | 0.00% | 36,397 |
| 2009-08-27 | 2009-08-25 | 6.857 | 40,733 | -35,731 | 0.00% | 279,297 |
| 2009-08-26 | 2009-08-24 | 6.647 | 76,464 | -7,147 | 0.01% | 508,247 |
| 2009-08-25 | 2009-08-21 | 6.031 | 83,611 | -35,731 | 0.01% | 504,272 |
| 2009-08-19 | 2009-08-17 | 6.003 | 119,342 | +35,731 | 0.01% | 716,432 |
| 2009-08-18 | 2009-08-14 | 6.381 | 83,611 | +35,731 | 0.01% | 533,523 |
| 2009-08-17 | 2009-08-13 | 6.647 | 47,880 | -35,731 | 0.01% | 318,253 |
| 2009-08-14 | 2009-08-12 | 6.297 | 83,611 | +35,731 | 0.01% | 526,502 |
| 2009-08-12 | 2009-08-10 | 6.717 | 47,880 | -35,731 | 0.01% | 321,603 |
| 2009-08-11 | 2009-08-07 | 6.339 | 83,611 | +35,731 | 0.01% | 530,013 |
| 2009-08-10 | 2009-08-06 | 6.885 | 47,880 | +7,147 | 0.01% | 329,643 |
| 2009-08-07 | 2009-08-05 | 7.067 | 40,733 | -4,288 | 0.00% | 287,847 |
| 2009-08-06 | 2009-08-04 | 7.333 | 45,021 | -14,293 | 0.01% | 330,119 |
| 2009-08-04 | 2009-07-31 | 7.039 | 59,314 | -35,731 | 0.01% | 417,493 |
| 2009-08-03 | 2009-07-30 | 6.451 | 95,045 | +35,731 | 0.01% | 613,133 |
| 2009-07-29 | 2009-07-27 | 6.787 | 59,314 | +14,293 | 0.01% | 402,553 |
| 2009-07-22 | 2009-07-20 | 6.605 | 45,021 | -35,731 | 0.01% | 297,359 |
| 2009-07-09 | 2009-07-07 | 5.667 | 80,752 | -7,146 | 0.01% | 457,649 |
| 2009-07-07 | 2009-07-03 | 5.499 | 87,898 | +7,146 | 0.01% | 483,388 |
| 2009-06-30 | 2009-06-26 | 6.073 | 80,752 | +35,731 | 0.01% | 490,419 |
| 2009-06-26 | 2009-06-24 | 6.143 | 45,021 | -35,731 | 0.01% | 276,569 |
| 2009-06-25 | 2009-06-23 | 6.087 | 80,752 | +35,731 | 0.01% | 491,549 |
| 2009-06-23 | 2009-06-19 | 6.801 | 45,021 | -35,731 | 0.01% | 306,179 |
| 2009-06-17 | 2009-06-15 | 6.437 | 80,752 | +35,731 | 0.01% | 519,799 |
| 2009-06-15 | 2009-06-11 | 7.039 | 45,021 | +35,731 | 0.01% | 316,889 |
| 2009-06-10 | 2009-06-08 | 7.570 | 9,290 | -35,731 | 0.00% | 70,329 |
| 2009-06-09 | 2009-06-05 | 7.179 | 45,021 | +35,731 | 0.01% | 323,189 |
| 2009-05-27 | 2009-05-25 | 7.682 | 9,290 | -35,731 | 0.00% | 71,369 |
| 2009-05-26 | 2009-05-22 | 7.179 | 45,021 | +35,731 | 0.01% | 323,189 |
| 2009-04-22 | 2009-04-20 | 4.590 | 9,290 | -28,585 | 0.00% | 42,640 |
| 2009-04-17 | 2009-04-15 | 4.128 | 37,875 | +28,585 | 0.00% | 156,350 |
| 2009-03-30 | 2009-03-26 | 3.764 | 9,290 | -11,434 | 0.00% | 34,970 |
| 2009-03-26 | 2009-03-24 | 3.652 | 20,724 | +4,288 | 0.00% | 75,690 |
| 2009-03-19 | 2009-03-17 | 3.246 | 16,436 | -4,288 | 0.00% | 53,359 |
| 2009-03-18 | 2009-03-16 | 3.344 | 20,724 | +4,288 | 0.00% | 69,310 |
| 2009-03-17 | 2009-03-13 | 3.316 | 16,436 | -42,878 | 0.00% | 54,509 |
| 2009-03-05 | 2009-03-03 | 3.107 | 59,314 | +42,878 | 0.01% | 184,262 |
| 2009-03-03 | 2009-02-27 | 3.442 | 16,436 | -21,439 | 0.00% | 56,579 |
| 2009-02-24 | 2009-02-20 | 3.093 | 37,875 | -42,877 | 0.00% | 117,130 |
| 2009-02-18 | 2009-02-16 | 2.925 | 80,752 | +19,295 | 0.01% | 236,170 |
| 2009-02-16 | 2009-02-12 | 3.051 | 61,457 | +23,582 | 0.01% | 187,479 |
| 2009-02-10 | 2009-02-06 | 3.288 | 37,875 | -21,439 | 0.00% | 124,550 |
| 2009-02-06 | 2009-02-04 | 3.051 | 59,314 | +21,439 | 0.01% | 180,942 |
| 2009-01-29 | 2009-01-22 | 3.330 | 37,875 | -21,439 | 0.00% | 126,140 |
| 2009-01-14 | 2009-01-12 | 3.358 | 59,314 | +42,878 | 0.01% | 199,202 |
| 2009-01-13 | 2009-01-09 | 3.834 | 16,436 | +7,146 | 0.00% | 63,019 |
| 2009-01-07 | 2009-01-05 | 4.086 | 9,290 | -21,439 | 0.00% | 37,960 |
| 2009-01-05 | 2008-12-31 | 3.596 | 30,729 | -21,438 | 0.00% | 110,511 |
| 2008-12-29 | 2008-12-22 | 3.498 | 52,167 | +42,877 | 0.01% | 182,499 |
| 2008-12-22 | 2008-12-18 | 3.540 | 9,290 | -42,877 | 0.00% | 32,890 |
| 2008-12-17 | 2008-12-15 | 2.673 | 52,167 | +42,877 | 0.01% | 139,429 |
| 2008-11-27 | 2008-11-25 | 2.435 | 9,290 | -2,859 | 0.00% | 22,620 |
| 2008-11-26 | 2008-11-24 | 2.239 | 12,149 | -42,877 | 0.00% | 27,201 |
| 2008-11-24 | 2008-11-20 | 2.309 | 55,026 | +42,877 | 0.01% | 127,051 |
| 2008-11-14 | 2008-11-12 | 2.995 | 12,149 | -2,858 | 0.00% | 36,381 |
| 2008-11-13 | 2008-11-11 | 2.547 | 15,007 | -35,731 | 0.00% | 38,220 |
| 2008-11-12 | 2008-11-10 | 2.687 | 50,738 | +1,429 | 0.01% | 136,320 |
| 2008-11-07 | 2008-11-05 | 2.701 | 49,309 | +4,288 | 0.01% | 133,170 |
| 2008-11-06 | 2008-11-04 | 2.407 | 45,021 | -35,731 | 0.01% | 108,360 |
| 2008-11-05 | 2008-11-03 | 2.267 | 80,752 | +35,731 | 0.01% | 183,060 |
| 2008-10-27 | 2008-10-23 | 1.819 | 45,021 | -14,293 | 0.01% | 81,900 |
| 2008-10-24 | 2008-10-22 | 1.693 | 59,314 | +14,293 | 0.01% | 100,431 |
| 2008-10-23 | 2008-10-21 | 1.959 | 45,021 | -71,462 | 0.01% | 88,200 |
| 2008-10-20 | 2008-10-16 | 1.679 | 116,483 | +71,462 | 0.01% | 195,600 |
| 2008-10-14 | 2008-10-10 | 1.987 | 45,021 | -28,585 | 0.01% | 89,460 |
| 2008-10-09 | 2008-10-06 | 2.449 | 73,606 | +14,292 | 0.01% | 180,250 |
| 2008-10-08 | 2008-10-03 | 2.701 | 59,314 | +50,024 | 0.01% | 160,191 |
| 2008-08-15 | 2008-08-13 | 7.137 | 9,290 | -35,731 | 0.00% | 66,300 |
| 2008-07-25 | 2008-07-23 | 7.808 | 45,021 | -2,859 | 0.01% | 351,539 |
| 2008-07-24 | 2008-07-22 | 7.389 | 47,880 | +5,717 | 0.01% | 353,763 |
| 2008-07-07 | 2008-07-03 | 9.054 | 42,163 | -2,143 | 0.00% | 381,734 |
| 2008-07-04 | 2008-07-02 | 9.530 | 44,306 | +2,143 | 0.01% | 422,215 |
| 2008-06-05 | 2008-06-03 | 13.462 | 42,163 | +1,430 | 0.00% | 567,585 |
| 2008-06-03 | 2008-05-30 | 13.714 | 40,733 | +35,731 | 0.00% | 558,595 |
| 2008-06-02 | 2008-05-29 | 14.161 | 5,002 | -1,430 | 0.00% | 70,835 |
| 2008-05-30 | 2008-05-28 | 14.385 | 6,432 | +1,430 | 0.00% | 92,526 |
| 2008-05-22 | 2008-05-20 | 15.197 | 5,002 | +1,429 | 0.00% | 76,015 |
| 2008-05-09 | 2008-05-07 | 16.260 | 3,573 | -2,144 | 0.00% | 58,098 |
| 2008-05-02 | 2008-04-29 | 15.421 | 5,717 | +2,144 | 0.00% | 88,161 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2008-04-28 | 2008-04-24 | 15.266 | 3,570 | -2,856 | 0.00% | 54,500 |
| 2008-04-25 | 2008-04-23 | 15.070 | 6,426 | -714 | 0.00% | 96,840 |
| 2008-04-24 | 2008-04-22 | 14.286 | 7,140 | -9,282 | 0.00% | 102,000 |
| 2008-04-23 | 2008-04-21 | 14.622 | 16,422 | +12,852 | 0.00% | 240,121 |
| 2008-02-01 | 2008-01-30 | 15.966 | 3,570 | -22,848 | 0.00% | 57,000 |
| 2008-01-14 | 2008-01-10 | 14.874 | 26,418 | +21,420 | 0.00% | 392,941 |
| 2008-01-10 | 2008-01-08 | 15.042 | 4,998 | +1,428 | 0.00% | 75,180 |
| 2007-12-21 | 2007-12-19 | 16.443 | 3,570 | -14,280 | 0.00% | 58,700 |
| 2007-12-18 | 2007-12-14 | 15.854 | 17,850 | +14,280 | 0.00% | 283,001 |
| 2007-11-27 | 2007-11-23 | 15.462 | 3,570 | -2,142 | 0.00% | 55,200 |
| 2007-11-26 | 2007-11-22 | 15.770 | 5,712 | +2,142 | 0.00% | 90,080 |
| 2007-11-06 | 2007-11-02 | 19.020 | 3,570 | +2,142 | 0.00% | 67,900 |
| 2007-11-01 | 2007-10-30 | 20.980 | 1,428 | -1,428 | 0.00% | 29,960 |
| 2007-10-31 | 2007-10-29 | 20.280 | 2,856 | +1,428 | 0.00% | 57,920 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,428 | -1,428 | 0.00% | 30,920 |
| 2007-09-21 | 2007-09-19 | 18.319 | 2,856 | -1,428 | 0.00% | 52,320 |
| 2007-09-18 | 2007-09-14 | 19.384 | 4,284 | -1,428 | 0.00% | 83,040 |
| 2007-08-30 | 2007-08-28 | 16.723 | 5,712 | +4,284 | 0.00% | 95,520 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,428 | -21,420 | 0.00% | 21,720 |
| 2007-08-20 | 2007-08-16 | 14.538 | 22,848 | -329,153 | 0.00% | 332,161 |
| 2007-08-17 | 2007-08-15 | 15.462 | 352,001 | -9,996 | 0.04% | 5,442,719 |
| 2007-08-14 | 2007-08-10 | 17.227 | 361,997 | +21,420 | 0.04% | 6,236,100 |
| 2007-08-10 | 2007-08-08 | 17.787 | 340,577 | -94,248 | 0.04% | 6,057,899 |
| 2007-08-09 | 2007-08-07 | 16.331 | 434,825 | -18,564 | 0.05% | 7,100,943 |
| 2007-07-31 | 2007-07-27 | 16.807 | 453,389 | -21,420 | 0.05% | 7,620,004 |
| 2007-07-30 | 2007-07-26 | 15.854 | 474,809 | -714 | 0.05% | 7,527,805 |
| 2007-07-27 | 2007-07-25 | 16.247 | 475,523 | +37,842 | 0.05% | 7,725,605 |
| 2007-07-26 | 2007-07-24 | 17.171 | 437,681 | +55,692 | 0.05% | 7,515,383 |
| 2007-07-25 | 2007-07-23 | 17.227 | 381,989 | -7,140 | 0.04% | 6,580,501 |
| 2007-07-24 | 2007-07-20 | 17.507 | 389,129 | -41,412 | 0.04% | 6,812,501 |
| 2007-07-19 | 2007-07-17 | 17.703 | 430,541 | +7,140 | 0.05% | 7,621,923 |
| 2007-07-18 | 2007-07-16 | 17.955 | 423,401 | +27,846 | 0.05% | 7,602,263 |
| 2007-07-13 | 2007-07-11 | 17.227 | 395,555 | -80,682 | 0.05% | 6,814,201 |
| 2007-07-10 | 2007-07-06 | 17.983 | 476,237 | +291,312 | 0.05% | 8,564,285 |
| 2007-07-09 | 2007-07-05 | 18.347 | 184,925 | +131,375 | 0.02% | 3,392,891 |
| 2007-07-05 | 2007-07-03 | 16.555 | 53,550 | +15,708 | 0.01% | 886,502 |
| 2007-07-04 | 2007-06-29 | 16.247 | 37,842 | -17,136 | 0.00% | 614,802 |
| 2007-06-29 | 2007-06-27 | 16.247 | 54,978 | -1,428 | 0.01% | 893,202 |
| 2007-06-27 | 2007-06-25 | 15.210 | 56,406 | -2,142 | 0.01% | 857,942 |
| 2007-06-26 | 2007-06-22 | 15.294 | 58,548 | 0.01% | 895,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy