History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | -37,386 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 37,386 | -2,243 | 0.00% | 809,997 |
| 2021-02-24 | 2021-02-22 | 20.382 | 39,629 | +2,243 | 0.00% | 807,714 |
| 2020-06-09 | 2020-06-05 | 23.312 | 37,386 | +66 | 0.00% | 871,531 |
| 2020-05-08 | 2020-05-06 | 18.810 | 37,320 | -2,240 | 0.00% | 701,994 |
| 2020-05-05 | 2020-04-29 | 19.560 | 39,560 | +2,240 | 0.00% | 773,809 |
| 2020-03-24 | 2020-03-20 | 17.068 | 37,320 | +14,928 | 0.00% | 636,994 |
| 2020-02-28 | 2020-02-26 | 22.535 | 22,392 | +22,392 | 0.00% | 504,596 |
| 2018-08-03 | 2018-08-01 | 31.104 | 0 | -3,697 | ||
| 2018-06-11 | 2018-06-07 | 35.556 | 3,697 | +6 | 0.00% | 131,450 |
| 2018-05-16 | 2018-05-14 | 38.400 | 3,691 | +3,691 | 0.00% | 141,735 |
| 2018-05-15 | 2018-05-11 | 38.807 | 0 | -3,691 | ||
| 2018-05-14 | 2018-05-10 | 37.520 | 3,691 | +3,691 | 0.00% | 138,486 |
| 2018-02-22 | 2018-02-20 | 31.086 | 0 | -3,691 | ||
| 2017-10-11 | 2017-10-09 | 29.528 | 3,691 | -739 | 0.00% | 108,989 |
| 2017-09-29 | 2017-09-27 | 30.070 | 4,430 | -3,691 | 0.00% | 133,210 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,121 | +10 | 0.00% | 206,609 |
| 2017-09-06 | 2017-09-04 | 25.414 | 8,111 | -2,212 | 0.00% | 206,135 |
| 2017-07-21 | 2017-07-19 | 25.360 | 10,323 | +2,212 | 0.00% | 261,791 |
| 2017-07-05 | 2017-07-03 | 27.123 | 8,111 | +3,687 | 0.00% | 219,995 |
| 2017-06-16 | 2017-06-14 | 28.479 | 4,424 | +737 | 0.00% | 125,992 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,687 | +4 | 0.00% | 100,603 |
| 2017-06-09 | 2017-06-07 | 27.014 | 3,683 | -2,947 | 0.00% | 99,494 |
| 2017-06-06 | 2017-06-02 | 27.761 | 6,630 | +2,947 | 0.00% | 184,056 |
| 2017-05-25 | 2017-05-23 | 26.607 | 3,683 | -1,473 | 0.00% | 97,994 |
| 2017-05-09 | 2017-05-05 | 21.231 | 5,156 | +3,683 | 0.00% | 109,470 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,473 | -1,474 | 0.00% | 22,276 |
| 2017-01-13 | 2017-01-11 | 15.014 | 2,947 | +1,474 | 0.00% | 44,246 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-07-13 | 2016-07-11 | 9.611 | 1,471 | -2,207 | 0.00% | 14,139 |
| 2016-07-11 | 2016-07-07 | 9.503 | 3,678 | +2,207 | 0.00% | 34,951 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2015-12-28 | 2015-12-22 | 15.700 | 1,468 | -3,668 | 0.00% | 23,048 |
| 2015-12-22 | 2015-12-18 | 15.727 | 5,136 | -7,338 | 0.00% | 80,776 |
| 2015-11-12 | 2015-11-10 | 15.973 | 12,474 | -7,337 | 0.00% | 199,243 |
| 2015-10-30 | 2015-10-28 | 16.354 | 19,811 | -5,870 | 0.00% | 323,994 |
| 2015-10-29 | 2015-10-27 | 16.763 | 25,681 | +5,870 | 0.00% | 430,493 |
| 2015-09-11 | 2015-09-09 | 16.375 | 19,811 | +25 | 0.00% | 324,412 |
| 2015-07-24 | 2015-07-22 | 17.658 | 19,786 | +13,924 | 0.00% | 349,383 |
| 2015-07-16 | 2015-07-14 | 19.678 | 5,862 | +4,396 | 0.00% | 115,351 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,456 | -2,183 | 0.00% | 26,926 |
| 2014-09-12 | 2014-09-10 | 26.481 | 3,639 | +21 | 0.00% | 96,365 |
| 2014-08-26 | 2014-08-22 | 28.609 | 3,618 | -1,447 | 0.00% | 103,509 |
| 2014-08-22 | 2014-08-20 | 29.162 | 5,065 | +1,447 | 0.00% | 147,707 |
| 2014-07-04 | 2014-07-02 | 33.309 | 3,618 | -2,170 | 0.00% | 120,511 |
| 2014-07-02 | 2014-06-27 | 31.650 | 5,788 | +2,170 | 0.00% | 183,191 |
| 2014-06-17 | 2014-06-13 | 32.011 | 3,618 | +33 | 0.00% | 115,817 |
| 2014-06-03 | 2014-05-29 | 34.382 | 3,585 | -1,434 | 0.00% | 123,261 |
| 2014-05-27 | 2014-05-23 | 34.731 | 5,019 | +1,434 | 0.00% | 174,316 |
| 2014-05-08 | 2014-05-05 | 34.034 | 3,585 | -1,434 | 0.00% | 122,011 |
| 2014-05-02 | 2014-04-29 | 32.709 | 5,019 | +1,434 | 0.00% | 164,165 |
| 2014-04-17 | 2014-04-15 | 34.871 | 3,585 | -1,434 | 0.00% | 125,011 |
| 2014-04-15 | 2014-04-11 | 35.568 | 5,019 | +1,434 | 0.00% | 178,516 |
| 2014-03-11 | 2014-03-07 | 39.822 | 3,585 | -2,867 | 0.00% | 142,763 |
| 2014-03-07 | 2014-03-05 | 40.241 | 6,452 | +2,867 | 0.00% | 259,633 |
| 2014-02-17 | 2014-02-13 | 38.985 | 3,585 | -2,150 | 0.00% | 139,763 |
| 2014-02-14 | 2014-02-12 | 39.683 | 5,735 | +2,150 | 0.00% | 227,581 |
| 2014-01-22 | 2014-01-20 | 44.844 | 3,585 | -717 | 0.00% | 160,764 |
| 2014-01-21 | 2014-01-17 | 43.798 | 4,302 | -2,150 | 0.00% | 188,417 |
| 2014-01-20 | 2014-01-16 | 41.566 | 6,452 | +2,867 | 0.00% | 268,182 |
| 2014-01-10 | 2014-01-08 | 41.078 | 3,585 | -2,867 | 0.00% | 147,263 |
| 2014-01-09 | 2014-01-07 | 40.520 | 6,452 | +2,867 | 0.00% | 261,433 |
| 2013-12-23 | 2013-12-19 | 38.637 | 3,585 | -1,434 | 0.00% | 138,512 |
| 2013-12-19 | 2013-12-17 | 39.055 | 5,019 | +1,434 | 0.00% | 196,018 |
| 2013-12-17 | 2013-12-13 | 38.916 | 3,585 | -3,584 | 0.00% | 139,512 |
| 2013-12-16 | 2013-12-12 | 38.637 | 7,169 | +3,584 | 0.00% | 276,986 |
| 2013-09-18 | 2013-09-16 | 29.501 | 3,585 | -2,867 | 0.00% | 105,759 |
| 2013-09-05 | 2013-09-03 | 25.804 | 6,452 | -4,302 | 0.00% | 166,489 |
| 2013-09-04 | 2013-09-02 | 25.246 | 10,754 | +4,302 | 0.00% | 271,499 |
| 2013-08-22 | 2013-08-20 | 22.596 | 6,452 | -17,207 | 0.00% | 145,790 |
| 2013-08-20 | 2013-08-16 | 23.712 | 23,659 | +2,868 | 0.00% | 561,003 |
| 2013-08-13 | 2013-08-09 | 23.154 | 20,791 | -7,169 | 0.00% | 481,397 |
| 2013-08-09 | 2013-08-07 | 22.819 | 27,960 | +7,169 | 0.00% | 638,029 |
| 2013-08-06 | 2013-08-02 | 22.847 | 20,791 | -3,585 | 0.00% | 475,017 |
| 2013-08-05 | 2013-08-01 | 22.234 | 24,376 | +717 | 0.00% | 541,964 |
| 2013-08-02 | 2013-07-31 | 21.815 | 23,659 | -2,151 | 0.00% | 516,123 |
| 2013-07-30 | 2013-07-26 | 20.922 | 25,810 | -14,338 | 0.00% | 540,007 |
| 2013-07-29 | 2013-07-25 | 21.341 | 40,148 | -717 | 0.00% | 856,791 |
| 2013-07-25 | 2013-07-23 | 21.452 | 40,865 | +2,867 | 0.00% | 876,653 |
| 2013-07-19 | 2013-07-17 | 20.894 | 37,998 | +7,170 | 0.00% | 793,948 |
| 2013-07-10 | 2013-07-08 | 18.942 | 30,828 | -3,585 | 0.00% | 583,935 |
| 2013-07-09 | 2013-07-05 | 19.165 | 34,413 | +17,923 | 0.00% | 659,522 |
| 2013-06-26 | 2013-06-24 | 19.555 | 16,490 | -7,169 | 0.00% | 322,469 |
| 2013-06-18 | 2013-06-14 | 21.975 | 23,659 | +22 | 0.00% | 519,901 |
| 2013-06-10 | 2013-06-06 | 21.919 | 23,637 | -10,028 | 0.00% | 518,098 |
| 2013-06-07 | 2013-06-05 | 23.036 | 33,665 | -5,014 | 0.00% | 775,501 |
| 2013-06-06 | 2013-06-04 | 23.510 | 38,679 | -14,325 | 0.00% | 909,362 |
| 2013-06-05 | 2013-06-03 | 23.762 | 53,004 | +2,148 | 0.00% | 1,259,470 |
| 2013-06-03 | 2013-05-30 | 24.041 | 50,856 | +2,149 | 0.00% | 1,222,630 |
| 2013-05-30 | 2013-05-28 | 24.292 | 48,707 | +3,582 | 0.00% | 1,183,206 |
| 2013-05-27 | 2013-05-23 | 23.259 | 45,125 | -2,865 | 0.00% | 1,049,571 |
| 2013-05-24 | 2013-05-22 | 24.013 | 47,990 | -2,149 | 0.00% | 1,152,388 |
| 2013-05-23 | 2013-05-21 | 23.762 | 50,139 | -1,433 | 0.00% | 1,191,392 |
| 2013-05-22 | 2013-05-20 | 24.153 | 51,572 | -1,432 | 0.00% | 1,245,603 |
| 2013-05-21 | 2013-05-16 | 23.483 | 53,004 | +1,432 | 0.00% | 1,244,670 |
| 2013-05-20 | 2013-05-15 | 23.901 | 51,572 | +1,433 | 0.00% | 1,232,643 |
| 2013-05-16 | 2013-05-14 | 24.320 | 50,139 | -7,163 | 0.00% | 1,219,392 |
| 2013-05-15 | 2013-05-13 | 24.125 | 57,302 | +3,581 | 0.01% | 1,382,398 |
| 2013-05-14 | 2013-05-10 | 24.320 | 53,721 | +1,433 | 0.00% | 1,306,507 |
| 2013-05-08 | 2013-05-06 | 22.645 | 52,288 | +7,163 | 0.00% | 1,184,057 |
| 2013-04-30 | 2013-04-26 | 21.500 | 45,125 | -9,312 | 0.00% | 970,192 |
| 2013-04-26 | 2013-04-24 | 20.607 | 54,437 | -4,298 | 0.00% | 1,121,760 |
| 2013-04-25 | 2013-04-23 | 19.853 | 58,735 | +717 | 0.01% | 1,166,047 |
| 2013-04-24 | 2013-04-22 | 19.183 | 58,018 | -7,163 | 0.01% | 1,112,933 |
| 2013-04-22 | 2013-04-18 | 18.708 | 65,181 | +3,581 | 0.01% | 1,219,398 |
| 2013-04-19 | 2013-04-17 | 18.708 | 61,600 | +7,163 | 0.01% | 1,152,405 |
| 2013-04-03 | 2013-03-28 | 18.764 | 54,437 | -7,163 | 0.00% | 1,021,440 |
| 2013-04-02 | 2013-03-27 | 19.294 | 61,600 | -14,325 | 0.01% | 1,188,525 |
| 2013-03-28 | 2013-03-26 | 18.764 | 75,925 | +716 | 0.01% | 1,424,635 |
| 2013-03-27 | 2013-03-25 | 18.401 | 75,209 | +9,312 | 0.01% | 1,383,900 |
| 2013-03-25 | 2013-03-21 | 19.099 | 65,897 | +11,460 | 0.01% | 1,258,552 |
| 2013-03-22 | 2013-03-20 | 17.870 | 54,437 | -2,865 | 0.00% | 972,800 |
| 2013-03-21 | 2013-03-19 | 17.396 | 57,302 | +2,865 | 0.01% | 996,799 |
| 2013-03-08 | 2013-03-06 | 17.033 | 54,437 | -3,581 | 0.00% | 927,200 |
| 2013-03-06 | 2013-03-04 | 16.809 | 58,018 | +3,581 | 0.01% | 975,234 |
| 2013-03-04 | 2013-02-28 | 17.256 | 54,437 | -3,581 | 0.00% | 939,360 |
| 2013-02-26 | 2013-02-22 | 17.060 | 58,018 | -7,163 | 0.01% | 989,814 |
| 2013-02-21 | 2013-02-19 | 16.753 | 65,181 | -31,516 | 0.01% | 1,091,998 |
| 2013-02-19 | 2013-02-15 | 18.038 | 96,697 | +3,581 | 0.01% | 1,744,195 |
| 2013-02-18 | 2013-02-14 | 18.233 | 93,116 | -2,149 | 0.01% | 1,697,802 |
| 2013-02-15 | 2013-02-08 | 17.814 | 95,265 | -716 | 0.01% | 1,697,085 |
| 2013-02-14 | 2013-02-07 | 16.949 | 95,981 | -2,865 | 0.01% | 1,626,760 |
| 2013-02-08 | 2013-02-06 | 17.144 | 98,846 | +5,730 | 0.01% | 1,694,638 |
| 2013-01-29 | 2013-01-25 | 17.144 | 93,116 | +716 | 0.01% | 1,596,402 |
| 2013-01-25 | 2013-01-23 | 17.368 | 92,400 | -1,432 | 0.01% | 1,604,767 |
| 2013-01-14 | 2013-01-10 | 15.720 | 93,832 | -7,163 | 0.01% | 1,475,057 |
| 2013-01-10 | 2013-01-08 | 15.106 | 100,995 | +7,163 | 0.01% | 1,525,621 |
| 2012-12-18 | 2012-12-14 | 12.788 | 93,832 | -5,730 | 0.01% | 1,199,958 |
| 2012-11-29 | 2012-11-27 | 11.364 | 99,562 | -7,163 | 0.01% | 1,131,456 |
| 2012-11-28 | 2012-11-26 | 11.295 | 106,725 | +7,163 | 0.01% | 1,205,409 |
| 2012-11-15 | 2012-11-13 | 10.792 | 99,562 | -7,163 | 0.01% | 1,074,466 |
| 2012-10-30 | 2012-10-26 | 10.443 | 106,725 | -7,163 | 0.01% | 1,114,519 |
| 2012-10-29 | 2012-10-25 | 10.331 | 113,888 | +7,163 | 0.01% | 1,176,601 |
| 2012-09-10 | 2012-09-06 | 8.279 | 106,725 | -7,163 | 0.01% | 883,569 |
| 2012-08-27 | 2012-08-23 | 8.823 | 113,888 | +35,814 | 0.01% | 1,004,881 |
| 2012-08-24 | 2012-08-22 | 8.726 | 78,074 | -14,326 | 0.01% | 681,249 |
| 2012-08-21 | 2012-08-17 | 8.614 | 92,400 | -15,758 | 0.01% | 795,933 |
| 2012-08-20 | 2012-08-16 | 8.307 | 108,158 | +30,084 | 0.01% | 898,453 |
| 2012-08-03 | 2012-08-01 | 8.042 | 78,074 | +35,814 | 0.01% | 627,839 |
| 2012-07-19 | 2012-07-17 | 7.902 | 42,260 | -10,744 | 0.00% | 333,938 |
| 2012-07-18 | 2012-07-16 | 8.070 | 53,004 | +10,744 | 0.01% | 427,717 |
| 2012-07-05 | 2012-07-03 | 8.405 | 42,260 | -8,596 | 0.00% | 355,178 |
| 2012-07-04 | 2012-06-29 | 8.600 | 50,856 | +8,596 | 0.01% | 437,363 |
| 2012-06-25 | 2012-06-21 | 8.795 | 42,260 | -4,298 | 0.00% | 371,697 |
| 2012-06-22 | 2012-06-20 | 8.893 | 46,558 | +11,460 | 0.01% | 414,051 |
| 2012-06-01 | 2012-05-30 | 9.320 | 35,098 | +82 | 0.00% | 327,100 |
| 2012-05-31 | 2012-05-29 | 9.516 | 35,016 | -7,147 | 0.00% | 333,196 |
| 2012-05-29 | 2012-05-25 | 9.068 | 42,163 | +7,147 | 0.00% | 382,324 |
| 2012-05-22 | 2012-05-18 | 9.012 | 35,016 | +7,146 | 0.00% | 315,556 |
| 2012-05-18 | 2012-05-16 | 9.236 | 27,870 | -5,003 | 0.00% | 257,398 |
| 2012-05-17 | 2012-05-15 | 9.655 | 32,873 | +5,003 | 0.00% | 317,404 |
| 2012-05-04 | 2012-05-02 | 11.461 | 27,870 | -14,293 | 0.00% | 319,408 |
| 2012-05-03 | 2012-04-30 | 11.419 | 42,163 | +7,147 | 0.00% | 481,444 |
| 2012-05-02 | 2012-04-27 | 11.391 | 35,016 | +7,146 | 0.00% | 398,855 |
| 2012-04-30 | 2012-04-26 | 11.307 | 27,870 | -5,717 | 0.00% | 315,118 |
| 2012-04-27 | 2012-04-25 | 11.251 | 33,587 | -1,429 | 0.00% | 377,878 |
| 2012-04-24 | 2012-04-20 | 11.377 | 35,016 | -3,574 | 0.00% | 398,365 |
| 2012-04-23 | 2012-04-19 | 11.307 | 38,590 | +10,720 | 0.00% | 436,326 |
| 2012-04-20 | 2012-04-18 | 11.265 | 27,870 | -1,429 | 0.00% | 313,948 |
| 2012-04-19 | 2012-04-17 | 10.635 | 29,299 | +4,287 | 0.00% | 311,595 |
| 2012-04-12 | 2012-04-10 | 10.369 | 25,012 | -10,719 | 0.00% | 259,353 |
| 2012-04-02 | 2012-03-29 | 10.495 | 35,731 | +10,719 | 0.00% | 375,000 |
| 2012-03-28 | 2012-03-26 | 10.887 | 25,012 | -5,002 | 0.00% | 272,303 |
| 2012-03-26 | 2012-03-22 | 10.943 | 30,014 | +5,002 | 0.00% | 328,439 |
| 2012-03-22 | 2012-03-20 | 10.999 | 25,012 | -10,004 | 0.00% | 275,103 |
| 2012-03-20 | 2012-03-16 | 11.041 | 35,016 | +10,004 | 0.00% | 386,606 |
| 2012-03-09 | 2012-03-07 | 10.215 | 25,012 | +5,717 | 0.00% | 255,503 |
| 2012-02-20 | 2012-02-16 | 9.851 | 19,295 | -6,431 | 0.00% | 190,082 |
| 2012-02-17 | 2012-02-15 | 9.935 | 25,726 | +6,431 | 0.00% | 255,597 |
| 2012-02-13 | 2012-02-09 | 9.921 | 19,295 | -5,717 | 0.00% | 191,432 |
| 2012-02-10 | 2012-02-08 | 9.725 | 25,012 | -14,292 | 0.00% | 243,253 |
| 2012-02-09 | 2012-02-07 | 9.348 | 39,304 | +14,292 | 0.00% | 367,399 |
| 2012-02-07 | 2012-02-03 | 9.739 | 25,012 | -3,573 | 0.00% | 243,603 |
| 2012-02-06 | 2012-02-02 | 9.739 | 28,585 | -7,146 | 0.00% | 278,402 |
| 2012-02-03 | 2012-02-01 | 9.278 | 35,731 | +7,146 | 0.00% | 331,500 |
| 2012-02-01 | 2012-01-30 | 9.404 | 28,585 | -11,434 | 0.00% | 268,802 |
| 2012-01-31 | 2012-01-27 | 9.935 | 40,019 | +11,434 | 0.00% | 397,602 |
| 2012-01-27 | 2012-01-20 | 9.264 | 28,585 | -3,573 | 0.00% | 264,802 |
| 2012-01-17 | 2012-01-13 | 8.704 | 32,158 | -7,146 | 0.00% | 279,901 |
| 2012-01-06 | 2012-01-04 | 8.214 | 39,304 | -5,717 | 0.00% | 322,849 |
| 2011-12-20 | 2011-12-16 | 7.892 | 45,021 | +3,573 | 0.01% | 355,319 |
| 2011-12-19 | 2011-12-15 | 7.780 | 41,448 | -8,575 | 0.00% | 322,480 |
| 2011-12-15 | 2011-12-13 | 8.074 | 50,023 | +8,575 | 0.01% | 403,896 |
| 2011-12-12 | 2011-12-08 | 8.382 | 41,448 | +7,146 | 0.00% | 347,420 |
| 2011-12-05 | 2011-12-01 | 8.816 | 34,302 | -18,580 | 0.00% | 302,402 |
| 2011-12-02 | 2011-11-30 | 8.060 | 52,882 | +10,005 | 0.01% | 426,241 |
| 2011-12-01 | 2011-11-29 | 8.424 | 42,877 | -14,293 | 0.00% | 361,198 |
| 2011-11-25 | 2011-11-23 | 7.920 | 57,170 | -7,146 | 0.01% | 452,803 |
| 2011-11-24 | 2011-11-22 | 7.892 | 64,316 | +7,146 | 0.01% | 507,601 |
| 2011-11-23 | 2011-11-21 | 8.130 | 57,170 | -3,573 | 0.01% | 464,803 |
| 2011-11-21 | 2011-11-17 | 8.452 | 60,743 | +24,297 | 0.01% | 513,402 |
| 2011-11-18 | 2011-11-16 | 8.536 | 36,446 | -2,858 | 0.00% | 311,103 |
| 2011-11-16 | 2011-11-14 | 8.550 | 39,304 | +1,429 | 0.00% | 336,049 |
| 2011-11-15 | 2011-11-11 | 8.368 | 37,875 | +2,144 | 0.00% | 316,941 |
| 2011-11-14 | 2011-11-10 | 8.900 | 35,731 | -70,033 | 0.00% | 318,000 |
| 2011-11-11 | 2011-11-09 | 9.474 | 105,764 | -1,429 | 0.01% | 1,001,962 |
| 2011-11-10 | 2011-11-08 | 9.222 | 107,193 | +4,288 | 0.01% | 988,499 |
| 2011-11-09 | 2011-11-07 | 9.474 | 102,905 | +2,858 | 0.01% | 974,877 |
| 2011-11-08 | 2011-11-04 | 9.376 | 100,047 | -5,717 | 0.01% | 938,001 |
| 2011-11-07 | 2011-11-03 | 8.998 | 105,764 | -14,292 | 0.01% | 951,641 |
| 2011-11-04 | 2011-11-02 | 9.152 | 120,056 | -3,573 | 0.01% | 1,098,718 |
| 2011-11-03 | 2011-11-01 | 8.872 | 123,629 | +21,438 | 0.01% | 1,096,817 |
| 2011-11-02 | 2011-10-31 | 8.928 | 102,191 | +5,717 | 0.01% | 912,342 |
| 2011-11-01 | 2011-10-28 | 9.236 | 96,474 | -20,009 | 0.01% | 891,002 |
| 2011-10-31 | 2011-10-27 | 9.222 | 116,483 | +20,009 | 0.01% | 1,074,169 |
| 2011-10-13 | 2011-10-11 | 8.340 | 96,474 | -8,575 | 0.01% | 804,602 |
| 2011-10-12 | 2011-10-10 | 7.291 | 105,049 | +5,002 | 0.01% | 765,868 |
| 2011-10-11 | 2011-10-07 | 7.654 | 100,047 | +42,877 | 0.01% | 765,801 |
| 2011-10-10 | 2011-10-06 | 7.025 | 57,170 | +21,439 | 0.01% | 401,603 |
| 2011-10-07 | 2011-10-04 | 6.087 | 35,731 | -44,307 | 0.00% | 217,500 |
| 2011-10-06 | 2011-10-03 | 6.143 | 80,038 | +12,864 | 0.01% | 491,683 |
| 2011-10-04 | 2011-09-30 | 7.319 | 67,174 | +6,431 | 0.01% | 491,618 |
| 2011-10-03 | 2011-09-28 | 8.410 | 60,743 | +3,573 | 0.01% | 510,852 |
| 2011-09-30 | 2011-09-27 | 8.172 | 57,170 | -35,731 | 0.01% | 467,203 |
| 2011-09-28 | 2011-09-26 | 7.542 | 92,901 | -32,158 | 0.01% | 700,702 |
| 2011-09-27 | 2011-09-23 | 8.158 | 125,059 | +21,439 | 0.01% | 1,020,253 |
| 2011-09-26 | 2011-09-22 | 8.270 | 103,620 | +77,179 | 0.01% | 856,950 |
| 2011-09-23 | 2011-09-21 | 9.502 | 26,441 | -95,759 | 0.00% | 251,230 |
| 2011-09-22 | 2011-09-20 | 9.306 | 122,200 | -24,297 | 0.01% | 1,137,149 |
| 2011-09-21 | 2011-09-19 | 9.544 | 146,497 | -35,731 | 0.02% | 1,398,098 |
| 2011-09-20 | 2011-09-16 | 10.103 | 182,228 | -15,007 | 0.02% | 1,841,098 |
| 2011-09-12 | 2011-09-08 | 11.461 | 197,235 | +36,445 | 0.02% | 2,260,437 |
| 2011-09-09 | 2011-09-07 | 11.782 | 160,790 | -17,865 | 0.02% | 1,894,504 |
| 2011-09-08 | 2011-09-06 | 11.307 | 178,655 | +14,292 | 0.02% | 2,019,998 |
| 2011-09-07 | 2011-09-05 | 11.307 | 164,363 | +43,592 | 0.02% | 1,858,403 |
| 2011-09-06 | 2011-09-02 | 11.475 | 120,771 | +27,156 | 0.01% | 1,385,801 |
| 2011-09-05 | 2011-09-01 | 12.006 | 93,615 | +38,589 | 0.01% | 1,123,976 |
| 2011-09-02 | 2011-08-31 | 12.398 | 55,026 | +14,293 | 0.01% | 682,223 |
| 2011-09-01 | 2011-08-30 | 12.146 | 40,733 | -28,585 | 0.00% | 494,755 |
| 2011-08-31 | 2011-08-29 | 11.782 | 69,318 | -25,012 | 0.01% | 816,738 |
| 2011-08-30 | 2011-08-26 | 10.887 | 94,330 | +3,573 | 0.01% | 1,026,961 |
| 2011-08-29 | 2011-08-25 | 11.447 | 90,757 | +28,585 | 0.01% | 1,038,862 |
| 2011-08-26 | 2011-08-24 | 11.405 | 62,172 | +35,731 | 0.01% | 709,050 |
| 2011-08-25 | 2011-08-23 | 12.132 | 26,441 | -21,439 | 0.00% | 320,790 |
| 2011-08-24 | 2011-08-22 | 11.615 | 47,880 | +21,439 | 0.01% | 556,105 |
| 2011-08-23 | 2011-08-19 | 12.174 | 26,441 | -37,160 | 0.00% | 321,900 |
| 2011-08-22 | 2011-08-18 | 12.762 | 63,601 | +7,146 | 0.01% | 811,677 |
| 2011-08-19 | 2011-08-17 | 13.644 | 56,455 | -7,146 | 0.01% | 770,250 |
| 2011-08-17 | 2011-08-15 | 12.944 | 63,601 | -7,146 | 0.01% | 823,247 |
| 2011-08-16 | 2011-08-12 | 12.538 | 70,747 | -2,144 | 0.01% | 887,035 |
| 2011-08-15 | 2011-08-11 | 12.272 | 72,891 | -7,147 | 0.01% | 894,536 |
| 2011-08-12 | 2011-08-10 | 11.950 | 80,038 | +12,149 | 0.01% | 956,486 |
| 2011-08-11 | 2011-08-09 | 11.824 | 67,889 | -3,573 | 0.01% | 802,751 |
| 2011-08-10 | 2011-08-08 | 12.916 | 71,462 | +12,863 | 0.01% | 922,999 |
| 2011-08-09 | 2011-08-05 | 12.818 | 58,599 | -17,151 | 0.01% | 751,121 |
| 2011-08-05 | 2011-08-03 | 14.301 | 75,750 | +7,146 | 0.01% | 1,083,323 |
| 2011-07-29 | 2011-07-27 | 13.602 | 68,604 | -5,717 | 0.01% | 933,126 |
| 2011-07-27 | 2011-07-25 | 12.944 | 74,321 | -2,143 | 0.01% | 962,006 |
| 2011-07-25 | 2011-07-21 | 12.720 | 76,464 | +2,143 | 0.01% | 972,625 |
| 2011-07-21 | 2011-07-19 | 11.671 | 74,321 | +5,717 | 0.01% | 867,365 |
| 2011-07-19 | 2011-07-15 | 11.433 | 68,604 | -110,766 | 0.01% | 784,325 |
| 2011-07-18 | 2011-07-14 | 11.433 | 179,370 | +107,193 | 0.02% | 2,050,673 |
| 2011-07-13 | 2011-07-11 | 11.531 | 72,177 | -10,004 | 0.01% | 832,244 |
| 2011-07-12 | 2011-07-08 | 11.405 | 82,181 | +7,146 | 0.01% | 937,246 |
| 2011-07-06 | 2011-07-04 | 11.601 | 75,035 | -3,573 | 0.01% | 870,448 |
| 2011-07-04 | 2011-06-29 | 10.747 | 78,608 | -3,573 | 0.01% | 844,797 |
| 2011-06-24 | 2011-06-22 | 10.033 | 82,181 | -18,580 | 0.01% | 824,546 |
| 2011-06-23 | 2011-06-21 | 9.823 | 100,761 | -50,024 | 0.01% | 989,815 |
| 2011-06-21 | 2011-06-17 | 10.229 | 150,785 | +71,462 | 0.02% | 1,542,411 |
| 2011-06-10 | 2011-06-08 | 10.425 | 79,323 | -5,002 | 0.01% | 826,951 |
| 2011-06-09 | 2011-06-07 | 10.537 | 84,325 | +8,575 | 0.01% | 888,538 |
| 2011-06-08 | 2011-06-03 | 10.355 | 75,750 | +35,731 | 0.01% | 784,402 |
| 2011-06-03 | 2011-06-01 | 10.467 | 40,019 | -8,575 | 0.00% | 418,883 |
| 2011-06-02 | 2011-05-31 | 10.341 | 48,594 | +8,575 | 0.01% | 502,518 |
| 2011-06-01 | 2011-05-30 | 10.271 | 40,019 | -4,287 | 0.00% | 411,043 |
| 2011-05-31 | 2011-05-27 | 9.613 | 44,306 | -2,859 | 0.01% | 425,935 |
| 2011-05-16 | 2011-05-12 | 9.292 | 47,165 | +4,288 | 0.01% | 438,240 |
| 2011-05-09 | 2011-05-05 | 9.096 | 42,877 | -4,288 | 0.00% | 389,998 |
| 2011-05-03 | 2011-04-28 | 9.152 | 47,165 | -120,771 | 0.01% | 431,640 |
| 2011-04-29 | 2011-04-27 | 8.872 | 167,936 | +7,146 | 0.02% | 1,489,902 |
| 2011-04-28 | 2011-04-26 | 9.264 | 160,790 | -14,292 | 0.02% | 1,489,503 |
| 2011-04-27 | 2011-04-21 | 9.516 | 175,082 | -7,146 | 0.02% | 1,666,000 |
| 2011-04-26 | 2011-04-20 | 9.250 | 182,228 | -7,146 | 0.02% | 1,685,548 |
| 2011-04-21 | 2011-04-19 | 8.704 | 189,374 | +14,292 | 0.02% | 1,648,296 |
| 2011-04-19 | 2011-04-15 | 8.340 | 175,082 | -8,575 | 0.02% | 1,460,200 |
| 2011-04-18 | 2011-04-14 | 8.116 | 183,657 | +7,146 | 0.02% | 1,490,596 |
| 2011-04-15 | 2011-04-13 | 7.962 | 176,511 | +1,429 | 0.02% | 1,405,428 |
| 2011-04-14 | 2011-04-12 | 7.752 | 175,082 | +10,719 | 0.02% | 1,357,300 |
| 2011-04-08 | 2011-04-06 | 7.962 | 164,363 | +32,158 | 0.02% | 1,308,702 |
| 2011-04-07 | 2011-04-04 | 7.780 | 132,205 | +7,146 | 0.02% | 1,028,602 |
| 2011-02-08 | 2011-02-02 | 8.214 | 125,059 | -165,077 | 0.01% | 1,027,253 |
| 2011-02-01 | 2011-01-28 | 8.046 | 290,136 | +19,295 | 0.03% | 2,334,500 |
| 2011-01-31 | 2011-01-27 | 7.990 | 270,841 | +7,146 | 0.03% | 2,164,089 |
| 2011-01-28 | 2011-01-26 | 7.724 | 263,695 | +52,882 | 0.03% | 2,036,880 |
| 2011-01-27 | 2011-01-25 | 7.920 | 210,813 | -5,002 | 0.02% | 1,669,700 |
| 2011-01-26 | 2011-01-24 | 7.654 | 215,815 | -5,717 | 0.02% | 1,651,937 |
| 2011-01-25 | 2011-01-21 | 8.088 | 221,532 | -17,866 | 0.03% | 1,791,797 |
| 2011-01-24 | 2011-01-20 | 8.368 | 239,398 | +100,762 | 0.03% | 2,003,301 |
| 2011-01-21 | 2011-01-19 | 8.690 | 138,636 | -181,514 | 0.02% | 1,204,737 |
| 2011-01-20 | 2011-01-18 | 8.284 | 320,150 | +14,292 | 0.04% | 2,652,160 |
| 2011-01-19 | 2011-01-17 | 7.626 | 305,858 | +142,925 | 0.03% | 2,332,603 |
| 2011-01-18 | 2011-01-14 | 7.500 | 162,933 | -14,293 | 0.02% | 1,222,076 |
| 2011-01-17 | 2011-01-13 | 7.472 | 177,226 | -7,146 | 0.02% | 1,324,321 |
| 2011-01-14 | 2011-01-12 | 7.528 | 184,372 | +78,608 | 0.02% | 1,388,039 |
| 2011-01-13 | 2011-01-11 | 7.738 | 105,764 | -4,288 | 0.01% | 818,441 |
| 2011-01-12 | 2011-01-10 | 6.745 | 110,052 | -7,146 | 0.01% | 742,283 |
| 2010-12-21 | 2010-12-17 | 6.311 | 117,198 | -7,146 | 0.01% | 739,641 |
| 2010-12-20 | 2010-12-16 | 5.891 | 124,344 | +7,146 | 0.01% | 732,540 |
| 2010-12-06 | 2010-12-02 | 6.675 | 117,198 | +82,896 | 0.01% | 782,282 |
| 2010-11-22 | 2010-11-18 | 6.759 | 34,302 | +7,146 | 0.00% | 231,841 |
| 2010-11-19 | 2010-11-17 | 6.297 | 27,156 | -71,462 | 0.00% | 171,003 |
| 2010-11-17 | 2010-11-15 | 6.801 | 98,618 | +7,147 | 0.01% | 670,682 |
| 2010-11-01 | 2010-10-28 | 6.227 | 91,471 | +71,462 | 0.01% | 569,597 |
| 2010-10-26 | 2010-10-22 | 6.073 | 20,009 | -14,293 | 0.00% | 121,518 |
| 2010-10-18 | 2010-10-14 | 5.807 | 34,302 | +7,146 | 0.00% | 199,201 |
| 2010-10-08 | 2010-10-06 | 5.835 | 27,156 | +7,147 | 0.00% | 158,462 |
| 2010-10-06 | 2010-10-04 | 5.919 | 20,009 | -150,071 | 0.00% | 118,438 |
| 2010-10-05 | 2010-09-30 | 5.541 | 170,080 | -21,438 | 0.02% | 942,482 |
| 2010-10-04 | 2010-09-29 | 5.583 | 191,518 | -4,288 | 0.02% | 1,069,318 |
| 2010-09-30 | 2010-09-28 | 5.639 | 195,806 | -3,573 | 0.02% | 1,104,220 |
| 2010-09-29 | 2010-09-27 | 5.751 | 199,379 | +21,438 | 0.02% | 1,146,689 |
| 2010-09-28 | 2010-09-24 | 5.695 | 177,941 | -7,146 | 0.02% | 1,013,433 |
| 2010-09-27 | 2010-09-22 | 5.667 | 185,087 | +11,434 | 0.02% | 1,048,952 |
| 2010-09-24 | 2010-09-21 | 5.807 | 173,653 | -28,585 | 0.02% | 1,008,451 |
| 2010-09-22 | 2010-09-20 | 5.653 | 202,238 | +7,147 | 0.02% | 1,143,322 |
| 2010-09-21 | 2010-09-17 | 5.415 | 195,091 | +21,438 | 0.02% | 1,056,508 |
| 2010-09-17 | 2010-09-15 | 4.898 | 173,653 | -42,877 | 0.02% | 850,501 |
| 2010-09-16 | 2010-09-14 | 4.968 | 216,530 | +42,877 | 0.02% | 1,075,650 |
| 2010-09-07 | 2010-09-03 | 4.632 | 173,653 | -21,438 | 0.02% | 804,331 |
| 2010-09-06 | 2010-09-02 | 4.338 | 195,091 | +7,146 | 0.02% | 846,298 |
| 2010-08-31 | 2010-08-27 | 4.366 | 187,945 | -715 | 0.02% | 820,559 |
| 2010-08-27 | 2010-08-25 | 4.422 | 188,660 | -28,585 | 0.02% | 834,241 |
| 2010-08-25 | 2010-08-23 | 4.716 | 217,245 | +28,585 | 0.02% | 1,024,482 |
| 2010-05-24 | 2010-05-19 | 4.296 | 188,660 | -17,865 | 0.02% | 810,481 |
| 2010-04-30 | 2010-04-28 | 4.716 | 206,525 | -3,573 | 0.02% | 973,928 |
| 2010-04-27 | 2010-04-23 | 4.800 | 210,098 | +3,573 | 0.02% | 1,008,418 |
| 2010-04-15 | 2010-04-13 | 5.136 | 206,525 | +15,721 | 0.02% | 1,060,628 |
| 2010-04-14 | 2010-04-12 | 5.290 | 190,804 | -15,721 | 0.02% | 1,009,262 |
| 2010-04-12 | 2010-04-08 | 5.262 | 206,525 | +15,721 | 0.02% | 1,086,638 |
| 2010-04-09 | 2010-04-07 | 5.262 | 190,804 | -18,580 | 0.02% | 1,003,922 |
| 2010-03-04 | 2010-03-02 | 4.702 | 209,384 | -7,146 | 0.02% | 984,481 |
| 2010-03-01 | 2010-02-25 | 4.478 | 216,530 | -7,146 | 0.02% | 969,600 |
| 2010-02-25 | 2010-02-23 | 4.422 | 223,676 | -142,924 | 0.03% | 989,079 |
| 2010-02-09 | 2010-02-05 | 4.338 | 366,600 | +142,924 | 0.04% | 1,590,299 |
| 2010-02-05 | 2010-02-03 | 4.744 | 223,676 | -21,439 | 0.03% | 1,061,069 |
| 2010-02-02 | 2010-01-29 | 4.408 | 245,115 | -7,146 | 0.03% | 1,080,451 |
| 2010-01-18 | 2010-01-14 | 4.786 | 252,261 | +2,858 | 0.03% | 1,207,260 |
| 2010-01-13 | 2010-01-11 | 5.276 | 249,403 | -14,292 | 0.03% | 1,315,732 |
| 2010-01-08 | 2010-01-06 | 5.290 | 263,695 | -3,573 | 0.03% | 1,394,820 |
| 2010-01-07 | 2010-01-05 | 5.304 | 267,268 | +7,146 | 0.03% | 1,417,460 |
| 2010-01-05 | 2009-12-31 | 5.010 | 260,122 | -3,573 | 0.03% | 1,303,121 |
| 2009-12-30 | 2009-12-28 | 5.052 | 263,695 | -21,439 | 0.03% | 1,332,090 |
| 2009-12-29 | 2009-12-24 | 4.954 | 285,134 | -25,726 | 0.03% | 1,412,462 |
| 2009-12-28 | 2009-12-22 | 4.940 | 310,860 | +21,439 | 0.04% | 1,535,550 |
| 2009-12-23 | 2009-12-21 | 5.080 | 289,421 | -21,439 | 0.03% | 1,470,148 |
| 2009-12-21 | 2009-12-17 | 5.192 | 310,860 | +17,866 | 0.04% | 1,613,850 |
| 2009-12-17 | 2009-12-15 | 5.401 | 292,994 | +61,457 | 0.03% | 1,582,598 |
| 2009-12-16 | 2009-12-14 | 5.485 | 231,537 | +14,292 | 0.03% | 1,270,080 |
| 2009-12-14 | 2009-12-10 | 5.429 | 217,245 | -7,146 | 0.02% | 1,179,522 |
| 2009-12-08 | 2009-12-04 | 5.723 | 224,391 | +78,608 | 0.03% | 1,284,261 |
| 2009-12-07 | 2009-12-03 | 5.807 | 145,783 | +15,722 | 0.02% | 846,602 |
| 2009-12-04 | 2009-12-02 | 5.905 | 130,061 | +85,755 | 0.01% | 768,040 |
| 2009-11-27 | 2009-11-25 | 5.681 | 44,306 | -1,430 | 0.01% | 251,717 |
| 2009-11-06 | 2009-11-04 | 6.017 | 45,736 | -6,431 | 0.01% | 275,202 |
| 2009-11-05 | 2009-11-03 | 5.765 | 52,167 | +6,431 | 0.01% | 300,758 |
| 2009-11-03 | 2009-10-30 | 6.031 | 45,736 | +7,146 | 0.01% | 275,842 |
| 2009-11-02 | 2009-10-29 | 5.765 | 38,590 | -6,431 | 0.00% | 222,483 |
| 2009-10-30 | 2009-10-28 | 5.835 | 45,021 | -6,432 | 0.01% | 262,709 |
| 2009-10-28 | 2009-10-23 | 6.339 | 51,453 | +7,147 | 0.01% | 326,162 |
| 2009-10-27 | 2009-10-22 | 6.381 | 44,306 | +6,431 | 0.01% | 282,717 |
| 2009-10-23 | 2009-10-21 | 6.465 | 37,875 | +6,432 | 0.00% | 244,861 |
| 2009-10-22 | 2009-10-20 | 6.465 | 31,443 | -27,871 | 0.00% | 203,278 |
| 2009-10-21 | 2009-10-19 | 6.465 | 59,314 | +12,864 | 0.01% | 383,463 |
| 2009-10-20 | 2009-10-16 | 6.213 | 46,450 | +15,007 | 0.01% | 288,598 |
| 2009-10-14 | 2009-10-12 | 7.207 | 31,443 | -4,288 | 0.00% | 226,598 |
| 2009-10-13 | 2009-10-09 | 7.403 | 35,731 | -12,863 | 0.00% | 264,500 |
| 2009-10-12 | 2009-10-08 | 7.347 | 48,594 | +17,151 | 0.01% | 356,999 |
| 2009-10-09 | 2009-10-07 | 7.305 | 31,443 | -15,722 | 0.00% | 229,678 |
| 2009-10-08 | 2009-10-06 | 7.165 | 47,165 | -25,726 | 0.01% | 337,920 |
| 2009-10-07 | 2009-10-05 | 6.689 | 72,891 | +6,431 | 0.01% | 487,558 |
| 2009-10-06 | 2009-10-02 | 6.647 | 66,460 | -11,434 | 0.01% | 441,752 |
| 2009-10-05 | 2009-09-30 | 6.941 | 77,894 | -1,429 | 0.01% | 540,643 |
| 2009-10-02 | 2009-09-29 | 6.829 | 79,323 | +40,733 | 0.01% | 541,681 |
| 2009-09-28 | 2009-09-24 | 7.668 | 38,590 | +7,147 | 0.00% | 295,924 |
| 2009-09-24 | 2009-09-22 | 8.228 | 31,443 | -4,288 | 0.00% | 258,717 |
| 2009-09-23 | 2009-09-21 | 8.214 | 35,731 | +4,288 | 0.00% | 293,500 |
| 2009-09-18 | 2009-09-16 | 8.270 | 31,443 | -5,717 | 0.00% | 260,037 |
| 2009-09-15 | 2009-09-11 | 7.556 | 37,160 | -28,585 | 0.00% | 280,798 |
| 2009-09-10 | 2009-09-08 | 7.696 | 65,745 | +28,585 | 0.01% | 505,999 |
| 2009-08-26 | 2009-08-24 | 6.647 | 37,160 | -57,170 | 0.00% | 246,998 |
| 2009-08-25 | 2009-08-21 | 6.031 | 94,330 | +57,170 | 0.01% | 568,921 |
| 2009-07-24 | 2009-07-22 | 6.297 | 37,160 | -8,576 | 0.00% | 233,998 |
| 2009-07-17 | 2009-07-15 | 6.311 | 45,736 | -48,594 | 0.01% | 288,642 |
| 2009-07-13 | 2009-07-09 | 5.569 | 94,330 | +48,594 | 0.01% | 525,360 |
| 2009-07-10 | 2009-07-08 | 5.569 | 45,736 | -21,438 | 0.01% | 254,722 |
| 2009-07-09 | 2009-07-07 | 5.667 | 67,174 | +30,014 | 0.01% | 380,698 |
| 2009-06-26 | 2009-06-24 | 6.143 | 37,160 | -21,439 | 0.00% | 228,278 |
| 2009-06-23 | 2009-06-19 | 6.801 | 58,599 | -42,877 | 0.01% | 398,521 |
| 2009-06-19 | 2009-06-17 | 6.465 | 101,476 | -21,439 | 0.01% | 656,039 |
| 2009-06-18 | 2009-06-16 | 5.891 | 122,915 | +14,293 | 0.01% | 724,122 |
| 2009-06-17 | 2009-06-15 | 6.437 | 108,622 | +42,877 | 0.01% | 699,198 |
| 2009-06-11 | 2009-06-09 | 7.165 | 65,745 | -3,573 | 0.01% | 471,039 |
| 2009-06-09 | 2009-06-05 | 7.179 | 69,318 | -7,146 | 0.01% | 497,609 |
| 2009-06-08 | 2009-06-04 | 7.472 | 76,464 | +7,146 | 0.01% | 571,377 |
| 2009-06-04 | 2009-06-02 | 7.878 | 69,318 | -7,146 | 0.01% | 546,108 |
| 2009-06-02 | 2009-05-29 | 7.990 | 76,464 | +16,436 | 0.01% | 610,967 |
| 2009-05-06 | 2009-05-04 | 6.185 | 60,028 | -3,573 | 0.01% | 371,279 |
| 2009-04-28 | 2009-04-24 | 4.982 | 63,601 | +3,573 | 0.01% | 316,839 |
| 2009-04-24 | 2009-04-22 | 5.010 | 60,028 | -7,146 | 0.01% | 300,719 |
| 2009-02-27 | 2009-02-25 | 3.302 | 67,174 | +35,731 | 0.01% | 221,839 |
| 2009-02-18 | 2009-02-16 | 2.925 | 31,443 | -21,439 | 0.00% | 91,959 |
| 2009-02-09 | 2009-02-05 | 3.163 | 52,882 | -35,731 | 0.01% | 167,240 |
| 2009-02-03 | 2009-01-30 | 3.163 | 88,613 | +35,731 | 0.01% | 280,240 |
| 2009-01-23 | 2009-01-21 | 3.051 | 52,882 | -14,292 | 0.01% | 161,320 |
| 2009-01-13 | 2009-01-09 | 3.834 | 67,174 | +35,731 | 0.01% | 257,559 |
| 2009-01-09 | 2009-01-07 | 4.590 | 31,443 | -25,012 | 0.00% | 144,319 |
| 2009-01-07 | 2009-01-05 | 4.086 | 56,455 | +3,573 | 0.01% | 230,680 |
| 2009-01-05 | 2008-12-31 | 3.596 | 52,882 | -50,023 | 0.01% | 190,180 |
| 2008-12-30 | 2008-12-24 | 3.274 | 102,905 | +71,462 | 0.01% | 336,959 |
| 2008-12-11 | 2008-12-09 | 2.673 | 31,443 | -71,462 | 0.00% | 84,039 |
| 2008-12-08 | 2008-12-04 | 2.519 | 102,905 | +71,462 | 0.01% | 259,199 |
| 2008-07-21 | 2008-07-17 | 6.633 | 31,443 | -5,003 | 0.00% | 208,558 |
| 2008-07-18 | 2008-07-16 | 6.955 | 36,446 | +5,003 | 0.00% | 253,472 |
| 2008-07-16 | 2008-07-14 | 8.214 | 31,443 | +2,858 | 0.00% | 258,278 |
| 2008-06-16 | 2008-06-12 | 12.272 | 28,585 | +7,146 | 0.00% | 350,802 |
| 2008-06-03 | 2008-05-30 | 13.714 | 21,439 | -3,573 | 0.00% | 294,005 |
| 2008-06-02 | 2008-05-29 | 14.161 | 25,012 | +3,573 | 0.00% | 354,204 |
| 2008-05-30 | 2008-05-28 | 14.385 | 21,439 | +7,147 | 0.00% | 308,406 |
| 2008-05-29 | 2008-05-27 | 14.413 | 14,292 | +2,858 | 0.00% | 205,994 |
| 2008-04-29 | 2008-04-25 | 15.826 | 11,434 | +10 | 0.00% | 180,959 |
| 2008-04-28 | 2008-04-24 | 15.266 | 11,424 | -14,280 | 0.00% | 174,400 |
| 2008-04-25 | 2008-04-23 | 15.070 | 25,704 | +14,280 | 0.00% | 387,361 |
| 2008-04-11 | 2008-04-09 | 17.171 | 11,424 | -2,856 | 0.00% | 196,161 |
| 2008-04-01 | 2008-03-28 | 16.106 | 14,280 | -7,140 | 0.00% | 230,001 |
| 2008-03-19 | 2008-03-17 | 14.510 | 21,420 | +7,140 | 0.00% | 310,801 |
| 2008-03-14 | 2008-03-12 | 16.022 | 14,280 | -7,140 | 0.00% | 228,801 |
| 2008-03-12 | 2008-03-10 | 14.286 | 21,420 | +2,856 | 0.00% | 306,001 |
| 2008-03-11 | 2008-03-07 | 14.706 | 18,564 | +7,140 | 0.00% | 273,001 |
| 2008-02-11 | 2008-02-04 | 15.910 | 11,424 | -2,856 | 0.00% | 181,760 |
| 2008-01-25 | 2008-01-23 | 12.913 | 14,280 | -1,428 | 0.00% | 184,401 |
| 2008-01-17 | 2008-01-15 | 14.118 | 15,708 | +2,856 | 0.00% | 221,761 |
| 2007-12-11 | 2007-12-07 | 16.667 | 12,852 | -7,140 | 0.00% | 214,201 |
| 2007-12-10 | 2007-12-06 | 16.471 | 19,992 | +7,140 | 0.00% | 329,281 |
| 2007-12-05 | 2007-12-03 | 16.947 | 12,852 | -7,140 | 0.00% | 217,801 |
| 2007-11-23 | 2007-11-21 | 16.303 | 19,992 | -7,140 | 0.00% | 325,921 |
| 2007-11-22 | 2007-11-20 | 16.387 | 27,132 | +14,280 | 0.00% | 444,601 |
| 2007-11-16 | 2007-11-14 | 18.207 | 12,852 | -7,140 | 0.00% | 234,001 |
| 2007-11-14 | 2007-11-12 | 17.227 | 19,992 | +7,140 | 0.00% | 344,401 |
| 2007-11-06 | 2007-11-02 | 19.020 | 12,852 | +2,856 | 0.00% | 244,441 |
| 2007-10-15 | 2007-10-11 | 21.429 | 9,996 | -2,856 | 0.00% | 214,201 |
| 2007-09-17 | 2007-09-13 | 18.936 | 12,852 | -2,856 | 0.00% | 243,361 |
| 2007-08-29 | 2007-08-27 | 16.106 | 15,708 | -7,140 | 0.00% | 253,001 |
| 2007-08-20 | 2007-08-16 | 14.538 | 22,848 | +2,856 | 0.00% | 332,161 |
| 2007-08-13 | 2007-08-09 | 17.703 | 19,992 | -5,712 | 0.00% | 353,921 |
| 2007-08-10 | 2007-08-08 | 17.787 | 25,704 | -2,856 | 0.00% | 457,201 |
| 2007-07-27 | 2007-07-25 | 16.247 | 28,560 | +7,140 | 0.00% | 464,001 |
| 2007-07-25 | 2007-07-23 | 17.227 | 21,420 | -5,712 | 0.00% | 369,001 |
| 2007-07-18 | 2007-07-16 | 17.955 | 27,132 | -14,280 | 0.00% | 487,161 |
| 2007-07-09 | 2007-07-05 | 18.347 | 41,412 | +7,140 | 0.00% | 759,802 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,272 | 0.00% | 524,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy