History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 -3,739
2021-05-03 2021-04-29 21.291 3,739 -40,377 0.00% 79,608
2021-04-29 2021-04-27 20.462 44,116 -2,243 0.00% 902,707
2021-04-27 2021-04-23 20.355 46,359 -1,495 0.00% 943,644
2021-04-21 2021-04-19 20.917 47,854 +1,495 0.00% 1,000,955
2021-04-19 2021-04-15 20.328 46,359 -1,495 0.00% 942,404
2021-04-09 2021-04-07 21.907 47,854 -1,496 0.00% 1,048,315
2021-04-08 2021-04-01 21.425 49,350 +1,496 0.00% 1,057,327
2021-04-07 2021-03-31 21.184 47,854 -2,991 0.00% 1,013,755
2021-03-30 2021-03-26 21.345 50,845 +748 0.00% 1,085,277
2021-03-25 2021-03-23 22.094 50,097 -748 0.00% 1,106,831
2021-03-24 2021-03-22 22.281 50,845 +22,432 0.00% 1,132,877
2021-03-19 2021-03-17 22.869 28,413 +747 0.00% 649,789
2021-03-18 2021-03-16 23.137 27,666 -747 0.00% 640,106
2021-03-17 2021-03-15 22.121 28,413 +747 0.00% 628,510
2021-03-05 2021-03-03 23.083 27,666 -29,161 0.00% 638,626
2021-03-03 2021-03-01 22.629 56,827 -1,495 0.01% 1,285,922
2021-03-02 2021-02-26 21.505 58,322 +29,909 0.01% 1,254,232
2021-02-25 2021-02-23 21.666 28,413 -5,235 0.00% 615,590
2021-02-24 2021-02-22 20.382 33,648 +1,496 0.00% 685,810
2021-02-23 2021-02-19 20.195 32,152 -1,496 0.00% 649,299
2021-02-19 2021-02-17 20.917 33,648 +2,244 0.00% 703,810
2021-02-16 2021-02-09 20.542 31,404 -2,991 0.00% 645,113
2021-02-10 2021-02-08 19.606 34,395 -9,721 0.00% 674,355
2021-02-09 2021-02-05 19.125 44,116 -747 0.00% 843,707
2021-02-05 2021-02-03 18.724 44,863 +747 0.00% 839,993
2021-02-04 2021-02-02 18.590 44,116 -14,954 0.00% 820,107
2021-02-03 2021-02-01 18.108 59,070 -7,477 0.01% 1,069,658
2021-02-02 2021-01-29 18.162 66,547 -7,478 0.01% 1,208,614
2021-02-01 2021-01-28 18.189 74,025 -1,495 0.01% 1,346,408
2021-01-29 2021-01-27 18.536 75,520 -1,495 0.01% 1,399,860
2021-01-28 2021-01-26 18.082 77,015 +7,477 0.01% 1,392,552
2021-01-27 2021-01-25 17.707 69,538 -748 0.01% 1,231,316
2021-01-26 2021-01-22 17.921 70,286 +7,477 0.01% 1,259,601
2021-01-22 2021-01-20 18.510 62,809 +18,693 0.01% 1,162,566
2021-01-20 2021-01-18 18.697 44,116 +1,496 0.00% 824,827
2021-01-18 2021-01-14 19.258 42,620 +5,982 0.00% 820,796
2021-01-15 2021-01-13 19.258 36,638 +747 0.00% 705,592
2021-01-05 2020-12-31 20.168 35,891 +2,243 0.00% 723,846
2020-12-29 2020-12-24 20.034 33,648 +2,991 0.00% 674,110
2020-12-16 2020-12-14 20.944 30,657 -25,422 0.00% 642,068
2020-12-15 2020-12-11 20.730 56,079 +25,422 0.00% 1,162,496
2020-12-10 2020-12-08 20.730 30,657 +1,496 0.00% 635,508
2020-12-08 2020-12-04 21.265 29,161 -2,991 0.00% 620,096
2020-12-07 2020-12-03 20.676 32,152 -2,243 0.00% 664,779
2020-12-03 2020-12-01 20.061 34,395 +747 0.00% 689,995
2020-11-26 2020-11-24 20.435 33,648 +1,496 0.00% 687,610
2020-11-24 2020-11-20 20.542 32,152 -748 0.00% 660,479
2020-11-23 2020-11-19 20.596 32,900 -14,954 0.00% 677,604
2020-11-19 2020-11-17 20.489 47,854 -4,487 0.00% 980,475
2020-11-17 2020-11-13 19.285 52,341 +3,739 0.00% 1,009,408
2020-11-13 2020-11-11 19.981 48,602 -2,991 0.00% 971,101
2020-11-12 2020-11-10 20.061 51,593 -12,711 0.00% 1,035,003
2020-11-10 2020-11-06 17.868 64,304 -1,496 0.01% 1,148,957
2020-11-04 2020-11-02 17.520 65,800 +748 0.01% 1,152,807
2020-10-28 2020-10-23 17.787 65,052 -3,738 0.01% 1,157,102
2020-10-27 2020-10-22 17.841 68,790 -10,469 0.01% 1,227,271
2020-10-23 2020-10-21 17.092 79,259 -4,486 0.01% 1,354,687
2020-10-22 2020-10-20 16.931 83,745 -3,739 0.01% 1,417,921
2020-10-20 2020-10-16 16.450 87,484 +4,487 0.01% 1,439,107
2020-10-16 2020-10-14 16.423 82,997 +5,982 0.01% 1,363,077
2020-10-14 2020-10-09 17.333 77,015 +1,495 0.01% 1,334,873
2020-10-12 2020-10-08 17.413 75,520 +16,450 0.01% 1,315,020
2020-10-07 2020-10-05 17.600 59,070 +14,954 0.01% 1,039,638
2020-10-06 2020-09-30 18.135 44,116 +1,496 0.00% 800,047
2020-09-29 2020-09-25 18.162 42,620 +7,477 0.00% 774,057
2020-09-28 2020-09-24 18.403 35,143 +1,495 0.00% 646,721
2020-09-25 2020-09-23 19.125 33,648 -747 0.00% 643,509
2020-09-24 2020-09-22 19.392 34,395 +1,495 0.00% 666,995
2020-09-23 2020-09-21 20.890 32,900 +5,234 0.00% 687,284
2020-09-18 2020-09-16 22.548 27,666 +2,243 0.00% 623,826
2020-09-17 2020-09-15 22.923 25,423 -4,486 0.00% 582,770
2020-09-14 2020-09-10 21.746 29,909 -748 0.00% 650,402
2020-09-11 2020-09-09 21.666 30,657 +2,991 0.00% 664,208
2020-09-10 2020-09-08 22.254 27,666 -747 0.00% 615,686
2020-09-09 2020-09-07 21.639 28,413 +747 0.00% 614,830
2020-09-08 2020-09-04 22.308 27,666 -1,495 0.00% 617,166
2020-09-07 2020-09-03 22.869 29,161 -748 0.00% 666,896
2020-09-04 2020-09-02 22.548 29,909 +1,496 0.00% 674,402
2020-09-02 2020-08-31 22.896 28,413 +747 0.00% 650,549
2020-09-01 2020-08-28 23.110 27,666 -2,991 0.00% 639,366
2020-08-31 2020-08-27 22.682 30,657 -747 0.00% 695,368
2020-08-27 2020-08-25 24.046 31,404 -4,487 0.00% 755,152
2020-08-26 2020-08-24 23.404 35,891 +8,973 0.00% 840,007
2020-08-25 2020-08-21 23.324 26,918 -3,739 0.00% 627,840
2020-08-24 2020-08-20 22.575 30,657 -13,459 0.00% 692,088
2020-08-20 2020-08-18 22.522 44,116 +4,487 0.00% 993,568
2020-08-19 2020-08-17 22.789 39,629 -2,243 0.00% 903,113
2020-08-14 2020-08-12 22.629 41,872 -26,171 0.00% 947,509
2020-08-13 2020-08-11 22.254 68,043 +7,477 0.01% 1,514,245
2020-08-12 2020-08-10 21.104 60,566 -747 0.01% 1,278,190
2020-08-11 2020-08-07 20.462 61,313 -2,243 0.01% 1,254,595
2020-08-10 2020-08-06 19.954 63,556 +3,738 0.01% 1,268,192
2020-08-04 2020-07-31 19.553 59,818 -2,991 0.01% 1,169,604
2020-07-24 2020-07-22 19.472 62,809 +8,225 0.01% 1,223,046
2020-07-22 2020-07-20 19.927 54,584 +748 0.00% 1,087,705
2020-07-20 2020-07-16 20.088 53,836 -4,486 0.00% 1,081,439
2020-07-17 2020-07-15 20.676 58,322 +4,486 0.01% 1,205,872
2020-07-16 2020-07-14 20.997 53,836 -11,964 0.00% 1,130,399
2020-07-10 2020-07-08 20.382 65,800 +7,478 0.01% 1,341,128
2020-07-09 2020-07-07 20.783 58,322 +17,197 0.01% 1,212,112
2020-07-08 2020-07-06 21.612 41,125 -5,234 0.00% 888,806
2020-07-07 2020-07-03 21.184 46,359 -9,720 0.00% 982,084
2020-07-06 2020-07-02 20.328 56,079 +8,225 0.00% 1,139,996
2020-07-03 2020-06-30 20.061 47,854 -7,477 0.00% 959,995
2020-07-02 2020-06-29 19.874 55,331 +5,234 0.00% 1,099,631
2020-06-30 2020-06-26 20.569 50,097 -748 0.00% 1,030,451
2020-06-29 2020-06-24 20.783 50,845 +5,982 0.00% 1,056,717
2020-06-26 2020-06-23 20.756 44,863 +3,738 0.00% 931,193
2020-06-18 2020-06-16 21.719 41,125 +5,982 0.00% 893,206
2020-06-17 2020-06-15 21.291 35,143 +3,739 0.00% 748,241
2020-06-16 2020-06-12 22.254 31,404 +4,486 0.00% 698,872
2020-06-15 2020-06-11 22.014 26,918 +3,739 0.00% 592,560
2020-06-11 2020-06-09 23.110 23,179 +1,495 0.00% 535,671
2020-06-10 2020-06-08 22.910 21,684 +5,982 0.00% 496,775
2020-06-09 2020-06-05 23.312 15,702 -7,437 0.00% 366,040
2020-06-08 2020-06-04 22.347 23,139 -3,732 0.00% 517,089
2020-06-05 2020-06-03 21.168 26,871 -8,210 0.00% 568,808
2020-06-03 2020-06-01 20.364 35,081 +2,239 0.00% 714,398
2020-06-01 2020-05-28 19.641 32,842 -746 0.00% 645,042
2020-05-29 2020-05-27 19.373 33,588 +2,985 0.00% 650,694
2020-05-27 2020-05-25 19.158 30,603 -2,985 0.00% 586,306
2020-05-25 2020-05-21 19.400 33,588 -1,493 0.00% 651,594
2020-05-22 2020-05-20 19.560 35,081 -4,479 0.00% 686,198
2020-05-21 2020-05-19 19.587 39,560 -7,464 0.00% 774,869
2020-05-20 2020-05-18 18.891 47,024 -2,985 0.00% 888,307
2020-05-18 2020-05-14 18.971 50,009 +10,449 0.00% 948,716
2020-05-15 2020-05-13 19.373 39,560 +2,986 0.00% 766,389
2020-05-13 2020-05-11 20.311 36,574 +1,493 0.00% 742,842
2020-05-12 2020-05-08 19.694 35,081 +1,493 0.00% 690,898
2020-05-08 2020-05-06 18.810 33,588 -747 0.00% 631,795
2020-05-07 2020-05-05 18.783 34,335 +1,493 0.00% 644,926
2020-05-06 2020-05-04 18.140 32,842 -1,493 0.00% 595,762
2020-05-05 2020-04-29 19.560 34,335 +1,493 0.00% 671,606
2020-05-04 2020-04-28 19.668 32,842 -2,239 0.00% 645,922
2020-04-29 2020-04-27 18.998 35,081 +5,225 0.00% 666,458
2020-04-27 2020-04-23 19.132 29,856 -8,211 0.00% 571,195
2020-04-24 2020-04-22 19.078 38,067 +2,239 0.00% 726,245
2020-04-23 2020-04-21 18.998 35,828 +3,733 0.00% 680,649
2020-04-22 2020-04-20 19.426 32,095 -30,603 0.00% 623,491
2020-04-21 2020-04-17 19.319 62,698 +32,842 0.01% 1,211,277
2020-04-17 2020-04-15 17.658 29,856 -2,986 0.00% 527,195
2020-04-16 2020-04-14 17.015 32,842 -2,239 0.00% 558,802
2020-04-15 2020-04-09 17.283 35,081 -4,479 0.00% 606,298
2020-04-09 2020-04-07 15.622 39,560 +747 0.00% 617,987
2020-04-08 2020-04-06 15.246 38,813 +5,971 0.00% 591,758
2020-04-07 2020-04-03 14.791 32,842 -746 0.00% 485,762
2020-03-31 2020-03-27 15.622 33,588 +746 0.00% 524,695
2020-03-30 2020-03-26 16.506 32,842 +1,493 0.00% 542,082
2020-03-25 2020-03-23 14.737 31,349 +746 0.00% 461,999
2020-03-24 2020-03-20 17.068 30,603 -746 0.00% 522,346
2020-03-19 2020-03-17 15.943 31,349 -746 0.00% 499,799
2020-03-18 2020-03-16 16.131 32,095 +1,492 0.00% 517,712
2020-03-17 2020-03-13 17.149 30,603 -746 0.00% 524,806
2020-03-16 2020-03-12 17.283 31,349 +2,239 0.00% 541,799
2020-03-10 2020-03-06 21.007 29,110 -746 0.00% 611,523
2020-03-09 2020-03-05 21.248 29,856 +746 0.00% 634,395
2020-03-06 2020-03-04 20.981 29,110 +5,225 0.00% 610,743
2020-03-05 2020-03-03 21.356 23,885 -1,493 0.00% 510,080
2020-03-04 2020-03-02 21.195 25,378 +2,986 0.00% 537,884
2020-03-03 2020-02-28 21.356 22,392 -747 0.00% 478,196
2020-03-02 2020-02-27 21.999 23,139 +747 0.00% 509,029
2020-02-28 2020-02-26 22.535 22,392 +7,464 0.00% 504,596
2020-02-27 2020-02-25 23.097 14,928 -3,732 0.00% 344,797
2020-02-26 2020-02-24 22.803 18,660 +3,732 0.00% 425,496
2020-02-24 2020-02-20 24.276 14,928 -9,703 0.00% 362,397
2020-02-21 2020-02-19 24.223 24,631 +3,732 0.00% 596,630
2020-02-20 2020-02-18 23.472 20,899 +4,478 0.00% 490,551
2020-02-18 2020-02-14 23.874 16,421 +1,493 0.00% 392,041
2020-02-17 2020-02-13 24.303 14,928 -747 0.00% 362,797
2020-02-14 2020-02-12 24.276 15,675 +747 0.00% 380,531
2020-02-13 2020-02-11 23.338 14,928 -7,464 0.00% 348,397
2020-02-12 2020-02-10 22.910 22,392 +7,464 0.00% 512,996
2020-02-07 2020-02-05 22.695 14,928 +746 0.00% 338,797
2020-01-07 2020-01-03 29.743 14,182 -746 0.00% 421,808
2020-01-06 2020-01-02 30.010 14,928 -4,479 0.00% 447,996
2020-01-03 2019-12-31 29.341 19,407 -1,492 0.00% 569,413
2019-12-30 2019-12-24 28.403 20,899 -1,493 0.00% 593,589
2019-12-23 2019-12-19 28.001 22,392 +1,493 0.00% 626,995
2019-12-20 2019-12-18 27.599 20,899 -747 0.00% 576,789
2019-12-19 2019-12-17 27.867 21,646 +4,479 0.00% 603,206
2019-12-18 2019-12-16 28.135 17,167 -747 0.00% 482,990
2019-12-17 2019-12-13 27.197 17,914 -14,928 0.00% 487,207
2019-12-16 2019-12-12 25.991 32,842 +2,986 0.00% 853,603
2019-12-13 2019-12-11 24.946 29,856 +12,689 0.00% 744,794
2019-12-12 2019-12-10 25.321 17,167 +746 0.00% 434,691
2019-12-11 2019-12-09 26.232 16,421 +1,493 0.00% 430,762
2019-12-10 2019-12-06 26.795 14,928 -2,239 0.00% 399,997
2019-12-06 2019-12-04 26.661 17,167 -2,240 0.00% 457,691
2019-11-20 2019-11-18 26.688 19,407 -2,985 0.00% 517,932
2019-11-19 2019-11-15 26.259 22,392 +2,985 0.00% 587,995
2019-11-15 2019-11-13 25.964 19,407 +4,479 0.00% 503,891
2019-11-05 2019-11-01 27.666 14,928 -36,574 0.00% 412,996
2019-11-04 2019-10-31 27.934 51,502 +22,392 0.00% 1,438,649
2019-10-25 2019-10-23 26.996 29,110 -2,239 0.00% 785,854
2019-10-08 2019-10-03 25.991 31,349 -2,239 0.00% 814,798
2019-10-04 2019-10-02 25.482 33,588 -1,493 0.00% 855,893
2019-10-03 2019-09-30 24.973 35,081 +3,732 0.00% 876,077
2019-10-02 2019-09-27 24.973 31,349 -3,732 0.00% 782,878
2019-09-27 2019-09-25 24.785 35,081 +3,732 0.00% 869,497
2019-09-17 2019-09-13 27.465 31,349 -7,464 0.00% 860,998
2019-09-13 2019-09-11 26.636 38,813 +119 0.00% 1,033,814
2019-08-22 2019-08-20 23.760 38,694 -29,020 0.00% 919,364
2019-08-21 2019-08-19 23.572 67,714 +26,044 0.01% 1,596,135
2019-08-20 2019-08-16 22.174 41,670 -7,441 0.00% 923,993
2019-08-19 2019-08-15 21.690 49,111 +11,161 0.00% 1,065,231
2019-08-02 2019-07-31 25.964 37,950 -744 0.00% 985,327
2019-08-01 2019-07-30 26.448 38,694 -14,882 0.00% 1,023,364
2019-07-31 2019-07-29 26.421 53,576 -744 0.00% 1,415,518
2019-07-11 2019-07-09 26.474 54,320 -3,721 0.00% 1,438,095
2019-07-10 2019-07-08 26.555 58,041 -3,720 0.01% 1,541,286
2019-07-04 2019-07-02 24.889 61,761 -6,697 0.01% 1,537,152
2019-06-21 2019-06-19 21.690 68,458 +6,697 0.01% 1,484,873
2019-06-20 2019-06-18 20.588 61,761 +744 0.01% 1,271,553
2019-06-17 2019-06-13 20.916 61,017 +94 0.01% 1,276,243
2019-05-22 2019-05-20 20.539 60,923 -22,289 0.01% 1,251,317
2019-05-21 2019-05-17 21.428 83,212 +21,546 0.01% 1,783,038
2019-05-20 2019-05-16 21.751 61,666 +743 0.01% 1,341,278
2019-05-14 2019-05-09 23.231 60,923 -743 0.01% 1,415,317
2019-05-06 2019-05-02 25.492 61,666 +743 0.01% 1,572,018
2019-05-02 2019-04-29 26.219 60,923 +1,486 0.01% 1,597,357
2019-04-24 2019-04-18 26.273 59,437 +743 0.01% 1,561,595
2019-04-17 2019-04-15 26.542 58,694 +3,715 0.01% 1,557,874
2019-04-15 2019-04-11 26.865 54,979 -1,486 0.00% 1,477,029
2019-04-12 2019-04-10 26.785 56,465 +1,486 0.01% 1,512,391
2019-04-09 2019-04-04 26.731 54,979 -1,486 0.00% 1,469,629
2019-04-04 2019-04-02 25.950 56,465 -5,944 0.01% 1,465,271
2019-04-01 2019-03-28 24.523 62,409 +2,972 0.01% 1,530,479
2019-03-29 2019-03-27 24.470 59,437 -5,944 0.01% 1,454,395
2019-03-28 2019-03-26 23.985 65,381 +743 0.01% 1,568,162
2019-03-27 2019-03-25 23.985 64,638 +7,430 0.01% 1,550,341
2019-03-26 2019-03-22 25.008 57,208 +1,486 0.01% 1,430,652
2019-03-25 2019-03-21 25.116 55,722 -743 0.00% 1,399,491
2019-03-20 2019-03-18 24.577 56,465 +1,486 0.01% 1,387,752
2019-03-15 2019-03-13 23.823 54,979 -743 0.00% 1,309,790
2019-03-13 2019-03-11 23.716 55,722 +743 0.00% 1,321,491
2019-03-12 2019-03-08 23.877 54,979 -743 0.00% 1,312,750
2019-03-08 2019-03-06 25.331 55,722 +743 0.00% 1,411,491
2019-03-01 2019-02-27 26.300 54,979 -743 0.00% 1,445,949
2019-02-26 2019-02-22 26.650 55,722 +743 0.00% 1,484,990
2019-02-22 2019-02-20 25.250 54,979 -7,430 0.00% 1,388,230
2019-02-20 2019-02-18 23.877 62,409 -9,659 0.01% 1,490,159
2019-02-19 2019-02-15 22.370 72,068 +7,430 0.01% 1,612,149
2019-02-18 2019-02-14 23.581 64,638 +3,715 0.01% 1,524,241
2019-02-14 2019-02-12 24.631 60,923 -743 0.01% 1,500,597
2019-02-13 2019-02-11 24.631 61,666 -3,715 0.01% 1,518,898
2019-02-08 2019-01-31 24.523 65,381 +743 0.01% 1,603,362
2019-02-01 2019-01-30 23.581 64,638 -743 0.01% 1,524,241
2019-01-31 2019-01-29 23.958 65,381 +2,229 0.01% 1,566,402
2019-01-29 2019-01-25 24.200 63,152 -743 0.01% 1,528,299
2019-01-28 2019-01-24 23.608 63,895 +743 0.01% 1,508,440
2019-01-24 2019-01-22 22.935 63,152 -743 0.01% 1,448,399
2019-01-23 2019-01-21 23.608 63,895 -9,659 0.01% 1,508,440
2019-01-22 2019-01-18 22.424 73,554 +743 0.01% 1,649,350
2019-01-21 2019-01-17 21.831 72,811 -141,163 0.01% 1,589,569
2019-01-17 2019-01-15 21.347 213,974 +743 0.02% 4,567,682
2019-01-15 2019-01-11 21.158 213,231 -743 0.02% 4,511,641
2019-01-14 2019-01-10 21.885 213,974 +743 0.02% 4,682,882
2019-01-11 2019-01-09 22.478 213,231 -5,201 0.02% 4,792,901
2019-01-09 2019-01-07 21.347 218,432 -37,148 0.02% 4,662,846
2018-12-28 2018-12-24 20.243 255,580 +743 0.02% 5,173,761
2018-12-17 2018-12-13 20.755 254,837 -1,486 0.02% 5,289,060
2018-12-14 2018-12-12 20.324 256,323 -743 0.02% 5,209,502
2018-12-13 2018-12-11 19.974 257,066 +743 0.02% 5,134,642
2018-12-12 2018-12-10 19.651 256,323 -743 0.02% 5,037,001
2018-12-10 2018-12-06 20.512 257,066 +1,486 0.02% 5,273,042
2018-12-05 2018-12-03 22.289 255,580 -14,116 0.02% 5,696,641
2018-12-03 2018-11-29 20.916 269,696 +69,838 0.02% 5,641,014
2018-11-30 2018-11-28 20.701 199,858 -743 0.02% 4,137,229
2018-11-27 2018-11-23 19.543 200,601 -1,485 0.02% 3,920,409
2018-11-23 2018-11-21 19.193 202,086 -6,687 0.02% 3,878,711
2018-11-22 2018-11-20 18.251 208,773 +125,561 0.02% 3,810,357
2018-11-21 2018-11-19 19.220 83,212 -4,458 0.01% 1,599,358
2018-11-20 2018-11-16 18.655 87,670 +1,486 0.01% 1,635,482
2018-11-16 2018-11-14 18.284 86,184 -3,715 0.01% 1,575,794
2018-11-15 2018-11-13 17.664 89,899 -1,321 0.01% 1,587,959
2018-11-13 2018-11-09 17.583 91,220 +3,708 0.01% 1,603,913
2018-11-12 2018-11-08 18.257 87,512 +3,708 0.01% 1,597,715
2018-11-07 2018-11-05 18.662 83,804 +2,225 0.01% 1,563,918
2018-11-06 2018-11-02 19.363 81,579 -8,158 0.01% 1,579,595
2018-11-05 2018-11-01 18.176 89,737 +2,966 0.01% 1,631,077
2018-10-31 2018-10-29 17.394 86,771 -10,382 0.01% 1,509,306
2018-10-29 2018-10-25 18.014 97,153 +5,933 0.01% 1,750,152
2018-10-26 2018-10-24 18.527 91,220 +2,966 0.01% 1,690,012
2018-10-25 2018-10-23 19.012 88,254 -742 0.01% 1,677,902
2018-10-24 2018-10-22 20.064 88,996 +3,709 0.01% 1,785,609
2018-10-18 2018-10-15 19.605 85,287 -1,484 0.01% 1,672,092
2018-10-12 2018-10-10 20.226 86,771 -1,483 0.01% 1,755,007
2018-10-10 2018-10-08 19.983 88,254 -8,158 0.01% 1,763,582
2018-10-04 2018-10-02 20.711 96,412 +2,225 0.01% 1,996,804
2018-10-03 2018-09-28 21.089 94,187 -2,225 0.01% 1,986,281
2018-10-02 2018-09-27 20.711 96,412 +4,450 0.01% 1,996,804
2018-09-28 2018-09-26 21.817 91,962 +2,225 0.01% 2,006,319
2018-09-27 2018-09-24 21.898 89,737 -1,483 0.01% 1,965,036
2018-09-24 2018-09-20 22.383 91,220 -5,192 0.01% 2,041,790
2018-09-21 2018-09-19 22.680 96,412 -2,225 0.01% 2,186,604
2018-09-19 2018-09-17 22.113 98,637 -2,225 0.01% 2,181,206
2018-09-18 2018-09-14 21.898 100,862 +8,900 0.01% 2,208,649
2018-09-17 2018-09-13 21.035 91,962 +2,966 0.01% 1,934,399
2018-09-13 2018-09-11 20.907 88,996 +11,353 0.01% 1,860,661
2018-09-11 2018-09-07 23.206 77,643 +2,218 0.01% 1,801,801
2018-09-03 2018-08-30 28.534 75,425 +1,479 0.01% 2,152,212
2018-08-31 2018-08-29 29.211 73,946 +2,958 0.01% 2,160,010
2018-08-30 2018-08-28 29.075 70,988 +28,100 0.01% 2,064,004
2018-08-23 2018-08-21 27.926 42,888 +2,218 0.00% 1,197,686
2018-08-22 2018-08-20 27.791 40,670 +739 0.00% 1,130,247
2018-08-21 2018-08-17 27.520 39,931 -2,218 0.00% 1,098,909
2018-08-20 2018-08-16 27.453 42,149 +2,218 0.00% 1,157,099
2018-08-13 2018-08-09 30.428 39,931 +5,916 0.00% 1,215,010
2018-07-30 2018-07-26 31.442 34,015 +5,916 0.00% 1,069,500
2018-07-27 2018-07-25 32.659 28,099 -740 0.00% 917,688
2018-07-23 2018-07-19 30.090 28,839 +740 0.00% 867,756
2018-07-16 2018-07-12 31.104 28,099 -740 0.00% 873,989
2018-07-12 2018-07-10 30.495 28,839 -3,697 0.00% 879,456
2018-07-11 2018-07-09 30.157 32,536 -22,184 0.00% 981,197
2018-07-10 2018-07-06 28.196 54,720 +22,184 0.00% 1,542,906
2018-07-05 2018-07-03 29.481 32,536 +8,134 0.00% 959,197
2018-06-28 2018-06-26 33.268 24,402 -3,697 0.00% 811,798
2018-06-22 2018-06-20 34.688 28,099 -1,479 0.00% 974,688
2018-06-21 2018-06-19 31.915 29,578 -1,479 0.00% 943,991
2018-06-20 2018-06-15 33.606 31,057 +2,218 0.00% 1,043,694
2018-06-12 2018-06-08 33.930 28,839 +740 0.00% 978,519
2018-06-11 2018-06-07 35.556 28,099 +45 0.00% 999,083
2018-06-05 2018-06-01 36.165 28,054 -4,430 0.00% 1,014,582
2018-06-04 2018-05-31 38.536 32,484 -5,906 0.00% 1,251,795
2018-05-30 2018-05-28 37.926 38,390 +1,476 0.00% 1,455,987
2018-05-24 2018-05-21 37.384 36,914 +2,215 0.00% 1,380,008
2018-05-23 2018-05-18 36.843 34,699 +5,906 0.00% 1,278,401
2018-05-21 2018-05-17 36.775 28,793 -2,215 0.00% 1,058,859
2018-05-18 2018-05-16 37.249 31,008 +9,598 0.00% 1,155,015
2018-05-17 2018-05-15 37.384 21,410 +738 0.00% 800,400
2018-05-16 2018-05-14 38.400 20,672 +1,477 0.00% 793,810
2018-05-15 2018-05-11 38.807 19,195 +738 0.00% 744,893
2018-05-14 2018-05-10 37.520 18,457 -2,215 0.00% 692,504
2018-05-11 2018-05-09 37.520 20,672 +2,215 0.00% 775,610
2018-05-08 2018-05-04 39.145 18,457 -738 0.00% 722,504
2018-05-07 2018-05-03 39.213 19,195 +738 0.00% 752,693
2018-05-04 2018-05-02 40.635 18,457 -5,906 0.00% 750,004
2018-05-03 2018-04-30 39.755 24,363 +738 0.00% 968,546
2018-04-30 2018-04-26 38.536 23,625 -738 0.00% 910,407
2018-04-27 2018-04-25 39.281 24,363 +738 0.00% 956,996
2018-04-26 2018-04-24 38.536 23,625 -738 0.00% 910,407
2018-04-24 2018-04-20 37.317 24,363 -1,477 0.00% 909,146
2018-04-23 2018-04-19 37.926 25,840 -3,691 0.00% 980,013
2018-04-16 2018-04-12 33.456 29,531 -2,953 0.00% 987,999
2018-04-13 2018-04-11 32.644 32,484 -8,859 0.00% 1,060,395
2018-04-12 2018-04-10 31.357 41,343 -20,672 0.00% 1,296,386
2018-04-11 2018-04-09 29.867 62,015 +2,215 0.01% 1,852,195
2018-04-06 2018-04-03 30.612 59,800 +738 0.01% 1,830,589
2018-04-04 2018-03-29 30.883 59,062 +14,765 0.01% 1,823,998
2018-03-27 2018-03-23 30.138 44,297 -3,691 0.00% 1,335,013
2018-03-23 2018-03-21 30.206 47,988 -14,765 0.00% 1,449,502
2018-03-21 2018-03-19 30.544 62,753 -3,692 0.01% 1,916,736
2018-03-16 2018-03-14 30.544 66,445 +3,692 0.01% 2,029,505
2018-03-08 2018-03-06 29.731 62,753 +738 0.01% 1,865,736
2018-03-07 2018-03-05 28.716 62,015 +14,765 0.01% 1,780,795
2018-03-02 2018-02-28 29.799 47,250 +3,692 0.00% 1,408,010
2018-02-26 2018-02-22 30.815 43,558 -739 0.00% 1,342,241
2018-02-22 2018-02-20 31.086 44,297 +739 0.00% 1,377,014
2018-02-21 2018-02-15 31.154 43,558 -1,477 0.00% 1,356,991
2018-02-13 2018-02-09 29.190 45,035 +2,215 0.00% 1,314,555
2018-02-09 2018-02-07 29.935 42,820 +5,168 0.00% 1,281,800
2018-02-08 2018-02-06 29.528 37,652 -1,477 0.00% 1,111,798
2018-02-07 2018-02-05 31.357 39,129 +3,692 0.00% 1,226,962
2018-02-06 2018-02-02 31.221 35,437 +1,476 0.00% 1,106,392
2018-02-05 2018-02-01 32.034 33,961 -738 0.00% 1,087,910
2018-02-01 2018-01-30 31.154 34,699 +2,953 0.00% 1,081,001
2018-01-31 2018-01-29 32.237 31,746 -738 0.00% 1,023,404
2018-01-25 2018-01-23 33.524 32,484 -13,289 0.00% 1,088,995
2018-01-24 2018-01-22 32.373 45,773 -2,215 0.00% 1,481,796
2018-01-23 2018-01-19 31.492 47,988 +9,598 0.00% 1,511,252
2018-01-22 2018-01-18 31.695 38,390 +9,597 0.00% 1,216,789
2018-01-19 2018-01-17 32.779 28,793 -1,476 0.00% 943,808
2018-01-18 2018-01-16 33.050 30,269 -739 0.00% 1,000,390
2018-01-17 2018-01-15 32.237 31,008 -1,476 0.00% 999,613
2018-01-16 2018-01-12 32.170 32,484 +3,691 0.00% 1,044,995
2018-01-11 2018-01-09 32.576 28,793 -5,168 0.00% 937,958
2018-01-04 2018-01-02 31.086 33,961 +2,215 0.00% 1,055,710
2018-01-03 2017-12-29 31.154 31,746 -4,430 0.00% 989,004
2018-01-02 2017-12-28 30.747 36,176 +3,692 0.00% 1,112,315
2017-12-29 2017-12-27 31.018 32,484 +2,215 0.00% 1,007,596
2017-12-28 2017-12-22 31.154 30,269 +2,953 0.00% 942,990
2017-12-27 2017-12-21 32.237 27,316 +1,476 0.00% 880,593
2017-12-21 2017-12-19 31.560 25,840 -5,906 0.00% 815,511
2017-12-20 2017-12-18 30.206 31,746 -1,476 0.00% 958,904
2017-12-19 2017-12-15 30.815 33,222 -5,907 0.00% 1,023,737
2017-12-15 2017-12-13 30.680 39,129 +3,692 0.00% 1,200,461
2017-12-13 2017-12-11 29.935 35,437 +2,953 0.00% 1,060,793
2017-12-12 2017-12-08 29.122 32,484 -2,215 0.00% 945,996
2017-12-11 2017-12-07 28.512 34,699 -738 0.00% 989,351
2017-12-08 2017-12-06 27.090 35,437 +8,121 0.00% 959,993
2017-12-07 2017-12-05 28.038 27,316 +1,476 0.00% 765,894
2017-12-06 2017-12-04 29.393 25,840 +6,645 0.00% 759,510
2017-12-05 2017-12-01 30.206 19,195 +2,215 0.00% 579,795
2017-11-23 2017-11-21 32.170 16,980 +738 0.00% 546,239
2017-11-21 2017-11-17 30.950 16,242 -36,914 0.00% 502,698
2017-11-09 2017-11-07 30.409 53,156 -2,215 0.00% 1,616,404
2017-11-08 2017-11-06 29.461 55,371 +2,215 0.00% 1,631,259
2017-11-07 2017-11-03 29.257 53,156 +1,477 0.00% 1,555,204
2017-11-03 2017-11-01 30.476 51,679 -2,953 0.00% 1,574,990
2017-11-02 2017-10-31 28.919 54,632 -1,477 0.00% 1,579,888
2017-10-31 2017-10-27 27.767 56,109 -1,477 0.00% 1,558,001
2017-10-27 2017-10-25 28.851 57,586 +1,477 0.01% 1,661,414
2017-10-26 2017-10-24 28.919 56,109 +738 0.00% 1,622,601
2017-10-25 2017-10-23 29.393 55,371 +2,953 0.00% 1,627,509
2017-10-23 2017-10-19 27.632 52,418 -3,691 0.00% 1,448,411
2017-10-18 2017-10-16 28.445 56,109 +2,215 0.00% 1,596,001
2017-10-13 2017-10-11 29.461 53,894 +1,476 0.00% 1,587,746
2017-10-11 2017-10-09 29.528 52,418 -3,691 0.00% 1,547,812
2017-10-09 2017-10-04 30.883 56,109 -5,906 0.00% 1,732,801
2017-10-06 2017-10-03 30.680 62,015 +2,215 0.01% 1,902,594
2017-10-04 2017-09-29 30.476 59,800 -442,966 0.01% 1,822,489
2017-09-28 2017-09-26 28.174 502,766 -29,531 0.04% 14,164,802
2017-09-27 2017-09-25 27.971 532,297 +29,531 0.05% 14,888,651
2017-09-25 2017-09-21 29.731 502,766 +1,477 0.04% 14,947,952
2017-09-22 2017-09-20 30.544 501,289 -2,953 0.04% 15,311,439
2017-09-20 2017-09-18 26.873 504,242 -2,954 0.04% 13,550,707
2017-09-18 2017-09-14 25.302 507,196 -1,476 0.04% 12,833,171
2017-09-15 2017-09-13 25.438 508,672 -5,168 0.04% 12,939,417
2017-09-14 2017-09-12 24.628 513,840 +4,430 0.05% 12,654,689
2017-09-13 2017-09-11 25.441 509,410 -121 0.05% 12,960,090
2017-09-08 2017-09-06 25.007 509,531 -737 0.05% 12,742,048
2017-09-07 2017-09-05 24.736 510,268 +737 0.05% 12,622,079
2017-09-06 2017-09-04 25.414 509,531 -2,212 0.05% 12,949,349
2017-09-05 2017-09-01 25.713 511,743 -27,283 0.05% 13,158,245
2017-09-04 2017-08-31 24.899 539,026 +22,122 0.05% 13,421,162
2017-08-24 2017-08-21 25.550 516,904 +5,161 0.05% 13,206,828
2017-08-21 2017-08-17 25.740 511,743 -2,949 0.05% 13,172,125
2017-08-18 2017-08-16 25.794 514,692 -1,475 0.05% 13,275,951
2017-08-17 2017-08-15 25.550 516,167 +1,475 0.05% 13,187,998
2017-08-15 2017-08-11 24.275 514,692 +3,687 0.05% 12,494,192
2017-08-14 2017-08-10 26.065 511,005 -6,637 0.05% 13,319,449
2017-08-11 2017-08-09 26.282 517,642 -12,535 0.05% 13,604,764
2017-08-10 2017-08-08 25.794 530,177 -738 0.05% 13,675,371
2017-08-09 2017-08-07 24.845 530,915 +738 0.05% 13,190,407
2017-08-08 2017-08-04 24.329 530,177 -7,374 0.05% 12,898,852
2017-08-07 2017-08-03 24.275 537,551 -2,212 0.05% 13,049,096
2017-08-04 2017-08-02 24.411 539,763 +9,586 0.05% 13,175,992
2017-08-03 2017-08-01 24.926 530,177 -1,475 0.05% 13,215,211
2017-08-02 2017-07-31 25.089 531,652 -1,475 0.05% 13,338,497
2017-08-01 2017-07-28 24.546 533,127 -5,899 0.05% 13,086,303
2017-07-31 2017-07-27 24.275 539,026 +7,374 0.05% 13,084,902
2017-07-28 2017-07-26 24.546 531,652 -3,687 0.05% 13,050,097
2017-07-27 2017-07-25 25.279 535,339 -3,687 0.05% 13,532,640
2017-07-26 2017-07-24 25.631 539,026 +3,687 0.05% 13,815,902
2017-07-21 2017-07-19 25.360 535,339 +737 0.05% 13,576,200
2017-07-20 2017-07-18 24.655 534,602 -3,687 0.05% 13,180,509
2017-07-19 2017-07-17 24.221 538,289 -20,646 0.05% 13,037,811
2017-07-18 2017-07-14 25.496 558,935 +151,163 0.05% 14,250,394
2017-07-17 2017-07-13 25.577 407,772 +23,596 0.04% 10,429,580
2017-07-14 2017-07-12 25.631 384,176 +300,852 0.03% 9,846,905
2017-07-13 2017-07-11 26.879 83,324 -3,687 0.01% 2,239,657
2017-07-12 2017-07-10 26.336 87,011 -2,950 0.01% 2,291,559
2017-07-11 2017-07-07 26.038 89,961 +16,960 0.01% 2,342,412
2017-07-10 2017-07-06 26.255 73,001 -19,172 0.01% 1,916,646
2017-07-07 2017-07-05 26.472 92,173 -2,212 0.01% 2,440,008
2017-07-06 2017-07-04 25.767 94,385 +11,798 0.01% 2,432,004
2017-07-05 2017-07-03 27.123 82,587 +8,849 0.01% 2,240,007
2017-07-03 2017-06-29 28.750 73,738 +1,475 0.01% 2,119,995
2017-06-30 2017-06-28 28.818 72,263 -11,061 0.01% 2,082,489
2017-06-29 2017-06-27 28.547 83,324 +9,586 0.01% 2,378,647
2017-06-27 2017-06-23 27.801 73,738 -5,899 0.01% 2,049,996
2017-06-22 2017-06-20 28.886 79,637 -24,334 0.01% 2,300,394
2017-06-19 2017-06-15 27.733 103,971 +738 0.01% 2,883,456
2017-06-15 2017-06-13 28.411 103,233 +11,060 0.01% 2,932,988
2017-06-14 2017-06-12 27.069 92,173 +6,637 0.01% 2,495,011
2017-06-13 2017-06-09 27.286 85,536 +3,032 0.01% 2,333,934
2017-06-12 2017-06-08 27.965 82,504 -2,210 0.01% 2,307,203
2017-06-09 2017-06-07 27.014 84,714 -4,420 0.01% 2,288,505
2017-06-08 2017-06-06 26.390 89,134 +5,893 0.01% 2,352,248
2017-06-06 2017-06-02 27.761 83,241 +11,050 0.01% 2,310,863
2017-06-05 2017-06-01 27.422 72,191 -6,630 0.01% 1,979,602
2017-06-02 2017-05-31 27.829 78,821 -8,103 0.01% 2,193,509
2017-06-01 2017-05-29 26.716 86,924 +1,474 0.01% 2,322,247
2017-05-31 2017-05-26 26.580 85,450 -1,474 0.01% 2,271,268
2017-05-29 2017-05-25 26.200 86,924 +7,367 0.01% 2,277,406
2017-05-26 2017-05-24 26.200 79,557 +9,576 0.01% 2,084,391
2017-05-25 2017-05-23 26.607 69,981 -17,679 0.01% 1,862,000
2017-05-24 2017-05-22 24.435 87,660 -2,947 0.01% 2,141,990
2017-05-22 2017-05-18 23.485 90,607 -30,202 0.01% 2,127,901
2017-05-19 2017-05-17 24.408 120,809 -5,157 0.01% 2,948,713
2017-05-18 2017-05-16 24.815 125,966 -2,946 0.01% 3,125,886
2017-05-16 2017-05-12 23.594 128,912 +1,473 0.01% 3,041,492
2017-05-15 2017-05-11 23.376 127,439 -13,996 0.01% 2,979,059
2017-05-12 2017-05-10 22.915 141,435 +9,576 0.01% 3,240,954
2017-05-11 2017-05-09 22.643 131,859 -2,210 0.01% 2,985,722
2017-05-10 2017-05-08 22.100 134,069 -1,473 0.01% 2,962,964
2017-05-09 2017-05-05 21.231 135,542 +1,473 0.01% 2,877,757
2017-05-08 2017-05-04 21.530 134,069 +7,367 0.01% 2,886,523
2017-05-05 2017-05-02 21.829 126,702 +7,366 0.01% 2,765,751
2017-05-02 2017-04-27 21.639 119,336 +3,683 0.01% 2,582,280
2017-04-28 2017-04-26 21.802 115,653 -5,156 0.01% 2,521,425
2017-04-26 2017-04-24 20.363 120,809 +12,523 0.01% 2,459,994
2017-04-19 2017-04-13 21.177 108,286 +7,366 0.01% 2,293,192
2017-04-18 2017-04-12 21.041 100,920 +13,260 0.01% 2,123,501
2017-04-13 2017-04-11 20.363 87,660 -14,733 0.01% 1,784,992
2017-04-12 2017-04-10 20.363 102,393 +19,152 0.01% 2,084,995
2017-04-11 2017-04-07 19.412 83,241 +1,474 0.01% 1,615,909
2017-04-03 2017-03-30 18.625 81,767 +11,049 0.01% 1,522,915
2017-03-28 2017-03-24 17.838 70,718 +5,894 0.01% 1,261,447
2017-03-23 2017-03-21 18.489 64,824 -7,367 0.01% 1,198,551
2017-03-21 2017-03-17 18.652 72,191 -17,679 0.01% 1,346,522
2017-03-06 2017-03-02 17.105 89,870 -2,210 0.01% 1,537,195
2017-03-03 2017-03-01 16.969 92,080 -2,210 0.01% 1,562,496
2017-03-02 2017-02-28 16.182 94,290 +736 0.01% 1,525,757
2017-03-01 2017-02-27 16.209 93,554 +1,474 0.01% 1,516,388
2017-02-27 2017-02-23 16.453 92,080 +736 0.01% 1,514,996
2017-02-15 2017-02-13 15.801 91,344 +1,474 0.01% 1,443,366
2017-02-06 2017-02-02 15.503 89,870 -29,466 0.01% 1,393,235
2017-02-03 2017-02-01 15.856 119,336 +24,309 0.01% 1,892,160
2017-02-01 2017-01-25 15.639 95,027 +1,473 0.01% 1,486,083
2017-01-26 2017-01-24 15.394 93,554 +2,210 0.01% 1,440,187
2017-01-25 2017-01-23 15.557 91,344 +14,733 0.01% 1,421,046
2017-01-19 2017-01-17 14.308 76,611 -6,630 0.01% 1,096,163
2017-01-17 2017-01-13 14.824 83,241 -3,683 0.01% 1,233,967
2017-01-13 2017-01-11 15.014 86,924 -736 0.01% 1,305,084
2017-01-12 2017-01-10 14.905 87,660 -5,157 0.01% 1,306,614
2017-01-11 2017-01-09 14.634 92,817 +5,893 0.01% 1,358,282
2017-01-09 2017-01-05 14.553 86,924 +2,210 0.01% 1,264,964
2016-12-28 2016-12-22 14.227 84,714 +7,367 0.01% 1,205,202
2016-12-16 2016-12-14 15.096 77,347 -3,684 0.01% 1,167,594
2016-12-14 2016-12-12 14.933 81,031 +3,684 0.01% 1,210,006
2016-12-13 2016-12-09 15.231 77,347 +2,210 0.01% 1,178,094
2016-12-09 2016-12-07 17.023 75,137 +1,473 0.01% 1,279,072
2016-12-07 2016-12-05 16.507 73,664 +2,946 0.01% 1,215,997
2016-12-06 2016-12-02 16.562 70,718 +7,367 0.01% 1,171,206
2016-11-28 2016-11-24 16.915 63,351 -7,367 0.01% 1,071,556
2016-11-04 2016-11-02 14.254 70,718 -2,210 0.01% 1,008,005
2016-11-02 2016-10-31 13.765 72,928 -2,209 0.01% 1,003,866
2016-10-31 2016-10-27 13.928 75,137 +9,576 0.01% 1,046,513
2016-10-24 2016-10-19 13.358 65,561 +4,420 0.01% 875,758
2016-10-20 2016-10-18 13.331 61,141 +2,946 0.01% 815,056
2016-10-07 2016-10-05 14.254 58,195 -7,366 0.01% 829,504
2016-09-22 2016-09-20 14.037 65,561 -7,367 0.01% 920,258
2016-09-21 2016-09-19 14.254 72,928 -2,946 0.01% 1,039,506
2016-09-20 2016-09-15 14.498 75,874 +7,366 0.01% 1,100,038
2016-09-14 2016-09-12 14.111 68,508 -6,629 0.01% 966,741
2016-09-13 2016-09-09 14.710 75,137 +6,728 0.01% 1,105,230
2016-09-12 2016-09-08 13.731 68,409 +2,943 0.01% 939,304
2016-09-08 2016-09-06 13.037 65,466 -3,678 0.01% 853,505
2016-09-06 2016-09-02 12.847 69,144 -7,356 0.01% 888,296
2016-09-05 2016-09-01 11.814 76,500 -5,149 0.01% 903,759
2016-08-30 2016-08-26 11.216 81,649 +3,678 0.01% 915,749
2016-08-29 2016-08-25 11.148 77,971 -2,207 0.01% 869,198
2016-08-23 2016-08-19 11.569 80,178 -5,149 0.01% 927,591
2016-08-19 2016-08-17 12.167 85,327 -7,356 0.01% 1,038,200
2016-08-17 2016-08-15 11.909 92,683 -3,678 0.01% 1,103,763
2016-08-16 2016-08-12 11.977 96,361 +6,621 0.01% 1,154,114
2016-08-09 2016-08-05 11.175 89,740 +1,471 0.01% 1,002,835
2016-08-05 2016-08-03 10.957 88,269 -4,414 0.01% 967,197
2016-08-03 2016-07-29 10.821 92,683 +3,678 0.01% 1,002,963
2016-07-29 2016-07-27 11.148 89,005 -3,678 0.01% 992,201
2016-07-28 2016-07-26 10.985 92,683 +7,356 0.01% 1,018,083
2016-07-25 2016-07-21 10.169 85,327 +3,678 0.01% 867,680
2016-07-20 2016-07-18 10.386 81,649 +4,413 0.01% 848,039
2016-07-12 2016-07-08 9.462 77,236 -7,355 0.01% 730,803
2016-07-07 2016-07-05 9.666 84,591 +7,355 0.01% 817,646
2016-06-28 2016-06-24 10.115 77,236 -2,942 0.01% 781,204
2016-06-27 2016-06-23 10.563 80,178 +2,942 0.01% 846,931
2016-06-24 2016-06-22 10.414 77,236 -2,942 0.01% 804,304
2016-06-23 2016-06-21 10.427 80,178 +9,563 0.01% 836,031
2016-06-22 2016-06-20 10.604 70,615 +2,942 0.01% 748,795
2016-06-15 2016-06-13 11.107 67,673 +168 0.01% 751,661
2016-06-08 2016-06-06 11.911 67,505 -2,202 0.01% 804,075
2016-05-31 2016-05-27 11.680 69,707 +2,202 0.01% 814,154
2016-05-04 2016-04-29 12.143 67,505 +3,668 0.01% 819,715
2016-04-25 2016-04-21 13.111 63,837 +7,338 0.01% 836,945
2016-04-21 2016-04-19 13.656 56,499 -2,201 0.00% 771,539
2016-04-19 2016-04-15 13.874 58,700 -2,202 0.01% 814,395
2016-04-18 2016-04-14 14.283 60,902 -12,473 0.01% 869,845
2016-04-15 2016-04-13 13.792 73,375 +16,876 0.01% 1,011,994
2016-04-01 2016-03-30 14.910 56,499 -2,201 0.00% 842,379
2016-03-29 2016-03-23 14.119 58,700 +2,201 0.01% 828,795
2016-03-23 2016-03-21 13.765 56,499 -2,201 0.00% 777,699
2016-03-22 2016-03-18 13.956 58,700 +2,935 0.01% 819,195
2016-03-03 2016-03-01 12.484 55,765 -2,202 0.00% 696,156
2016-03-02 2016-02-29 12.361 57,967 +2,202 0.01% 716,535
2016-02-24 2016-02-22 13.083 55,765 -2,935 0.00% 729,596
2016-02-22 2016-02-18 12.688 58,700 -17,610 0.01% 744,795
2016-02-19 2016-02-17 11.598 76,310 -8,072 0.01% 885,035
2016-02-17 2016-02-15 11.148 84,382 +2,935 0.01% 940,703
2016-02-15 2016-02-11 11.257 81,447 +14,675 0.01% 916,863
2016-02-02 2016-01-29 12.756 66,772 +11,007 0.01% 851,764
2016-01-28 2016-01-26 11.366 55,765 -2,935 0.00% 633,836
2016-01-26 2016-01-22 11.598 58,700 +2,935 0.01% 680,796
2016-01-20 2016-01-18 12.075 55,765 -1,468 0.00% 673,356
2016-01-18 2016-01-14 12.157 57,233 +1,468 0.01% 695,762
2015-11-05 2015-11-03 17.335 55,765 -15,409 0.00% 966,714
2015-10-27 2015-10-23 16.899 71,174 -2,201 0.01% 1,202,797
2015-10-23 2015-10-20 16.327 73,375 +11,740 0.01% 1,197,993
2015-10-22 2015-10-19 17.145 61,635 +1,467 0.01% 1,056,714
2015-10-16 2015-10-14 17.390 60,168 -2,201 0.01% 1,046,322
2015-10-15 2015-10-13 17.962 62,369 +734 0.01% 1,120,298
2015-10-09 2015-10-07 15.618 61,635 -734 0.01% 962,634
2015-10-07 2015-10-05 14.092 62,369 -13,208 0.01% 878,898
2015-10-06 2015-10-02 13.629 75,577 +14,675 0.01% 1,030,004
2015-09-30 2015-09-25 14.283 60,902 +734 0.01% 869,845
2015-09-22 2015-09-18 16.354 60,168 +1,468 0.01% 984,002
2015-09-11 2015-09-09 16.375 58,700 +75 0.01% 961,233
2015-08-31 2015-08-27 16.785 58,625 -733 0.01% 984,005
2015-08-24 2015-08-20 17.603 59,358 +733 0.01% 1,044,908
2015-08-18 2015-08-14 19.241 58,625 +2,199 0.01% 1,128,006
2015-08-14 2015-08-12 19.405 56,426 -1,466 0.00% 1,094,934
2015-08-13 2015-08-11 20.824 57,892 -733 0.01% 1,205,542
2015-08-10 2015-08-06 18.067 58,625 -1,465 0.01% 1,059,205
2015-08-06 2015-08-04 17.576 60,090 +2,198 0.01% 1,056,154
2015-08-05 2015-08-03 17.631 57,892 -733 0.01% 1,020,682
2015-08-04 2015-07-31 18.149 58,625 +733 0.01% 1,064,005
2015-08-03 2015-07-30 17.767 57,892 +733 0.01% 1,028,582
2015-07-31 2015-07-29 17.849 57,159 -1,466 0.01% 1,020,238
2015-07-29 2015-07-27 18.259 58,625 -1,465 0.01% 1,070,405
2015-07-24 2015-07-22 17.658 60,090 -1,466 0.01% 1,061,074
2015-07-22 2015-07-20 17.849 61,556 +733 0.01% 1,098,721
2015-07-21 2015-07-17 18.531 60,823 +1,465 0.01% 1,127,137
2015-07-20 2015-07-16 18.777 59,358 +1,466 0.01% 1,114,569
2015-07-14 2015-07-10 17.331 57,892 -1,466 0.01% 1,003,302
2015-07-13 2015-07-09 16.130 59,358 +1,466 0.01% 957,428
2015-07-10 2015-07-08 15.611 57,892 -2,198 0.01% 903,762
2015-07-06 2015-07-02 16.539 60,090 -1,466 0.01% 993,835
2015-07-02 2015-06-29 15.256 61,556 +2,198 0.01% 939,121
2015-06-30 2015-06-26 15.884 59,358 -5,129 0.01% 942,848
2015-06-26 2015-06-24 15.830 64,487 -1,466 0.01% 1,020,797
2015-06-23 2015-06-19 15.638 65,953 -1,465 0.01% 1,031,403
2015-06-22 2015-06-18 15.174 67,418 +2,931 0.01% 1,023,034
2015-06-16 2015-06-12 15.498 64,487 -1,019 0.01% 999,402
2015-06-15 2015-06-11 15.168 65,506 -1,456 0.01% 993,594
2015-06-11 2015-06-09 14.591 66,962 +1,456 0.01% 977,039
2015-06-10 2015-06-08 15.553 65,506 +1,455 0.01% 1,018,794
2015-06-09 2015-06-05 15.937 64,051 +1,456 0.01% 1,020,805
2015-06-02 2015-05-29 16.075 62,595 +1,456 0.01% 1,006,200
2015-06-01 2015-05-28 16.267 61,139 -1,456 0.01% 994,555
2015-05-29 2015-05-27 16.542 62,595 -1,456 0.01% 1,035,440
2015-05-28 2015-05-26 16.652 64,051 +1,456 0.01% 1,066,565
2015-05-27 2015-05-22 16.789 62,595 +1,456 0.01% 1,050,920
2015-05-26 2015-05-21 16.624 61,139 -1,456 0.01% 1,016,395
2015-05-21 2015-05-19 16.734 62,595 -2,184 0.01% 1,047,480
2015-05-20 2015-05-18 16.762 64,779 +728 0.01% 1,085,808
2015-05-18 2015-05-14 16.927 64,051 +2,912 0.01% 1,084,166
2015-05-15 2015-05-13 17.531 61,139 -1,456 0.01% 1,071,835
2015-05-14 2015-05-12 17.614 62,595 +1,456 0.01% 1,102,520
2015-05-11 2015-05-07 17.476 61,139 -728 0.01% 1,068,475
2015-05-05 2015-04-30 18.081 61,867 -1,456 0.01% 1,118,598
2015-05-04 2015-04-29 18.465 63,323 +728 0.01% 1,169,283
2015-04-29 2015-04-27 18.740 62,595 +1,456 0.01% 1,173,040
2015-04-15 2015-04-13 20.251 61,139 +2,183 0.01% 1,238,154
2015-04-13 2015-04-09 20.719 58,956 -13,829 0.01% 1,221,486
2015-04-10 2015-04-08 19.565 72,785 -13,101 0.01% 1,424,003
2015-04-08 2015-04-01 18.438 85,886 +7,278 0.01% 1,583,558
2015-03-24 2015-03-20 17.861 78,608 -3,639 0.01% 1,404,006
2015-03-23 2015-03-19 17.366 82,247 +9,462 0.01% 1,428,322
2015-03-20 2015-03-18 17.037 72,785 -728 0.01% 1,240,002
2015-03-19 2015-03-17 16.514 73,513 +7,279 0.01% 1,214,025
2015-03-18 2015-03-16 17.174 66,234 -2,184 0.01% 1,137,496
2015-03-09 2015-03-05 19.537 68,418 +728 0.01% 1,336,685
2015-03-05 2015-03-03 20.966 67,690 +7,279 0.01% 1,419,182
2015-03-04 2015-03-02 20.719 60,411 -7,279 0.01% 1,251,631
2015-03-02 2015-02-26 20.993 67,690 -2,911 0.01% 1,421,042
2015-02-25 2015-02-23 23.384 70,601 +1,455 0.01% 1,650,933
2015-02-13 2015-02-11 22.532 69,146 -3,639 0.01% 1,558,009
2015-02-12 2015-02-10 22.807 72,785 -2,183 0.01% 1,660,003
2015-02-10 2015-02-06 21.983 74,968 +2,183 0.01% 1,647,991
2015-02-02 2015-01-29 21.735 72,785 +7,279 0.01% 1,582,003
2015-01-29 2015-01-27 21.983 65,506 -5,095 0.01% 1,439,992
2015-01-27 2015-01-23 20.609 70,601 -2,184 0.01% 1,454,994
2015-01-22 2015-01-20 20.581 72,785 -3,639 0.01% 1,498,003
2015-01-21 2015-01-19 20.114 76,424 -1,456 0.01% 1,537,198
2015-01-16 2015-01-14 21.268 77,880 +2,912 0.01% 1,656,364
2015-01-09 2015-01-07 21.763 74,968 +727 0.01% 1,631,511
2015-01-06 2015-01-02 23.439 74,241 -1,455 0.01% 1,740,130
2015-01-02 2014-12-29 23.357 75,696 +3,639 0.01% 1,767,994
2014-12-30 2014-12-24 24.181 72,057 -7,278 0.01% 1,742,400
2014-12-18 2014-12-16 23.906 79,335 -2,184 0.01% 1,896,588
2014-12-17 2014-12-15 24.236 81,519 -728 0.01% 1,975,679
2014-12-12 2014-12-10 24.126 82,247 -2,183 0.01% 1,984,283
2014-12-11 2014-12-09 23.054 84,430 -1,456 0.01% 1,946,470
2014-12-08 2014-12-04 23.989 85,886 -1,456 0.01% 2,060,277
2014-12-05 2014-12-03 24.236 87,342 -728 0.01% 2,116,804
2014-12-03 2014-12-01 24.758 88,070 -1,455 0.01% 2,180,428
2014-11-28 2014-11-26 25.939 89,525 +727 0.01% 2,322,230
2014-11-27 2014-11-25 25.939 88,798 +728 0.01% 2,303,372
2014-11-25 2014-11-21 26.242 88,070 -1,455 0.01% 2,311,109
2014-11-20 2014-11-18 26.187 89,525 +1,455 0.01% 2,344,370
2014-11-19 2014-11-17 27.176 88,070 -728 0.01% 2,393,389
2014-11-13 2014-11-11 26.517 88,798 -2,911 0.01% 2,354,613
2014-11-12 2014-11-10 25.390 91,709 -728 0.01% 2,328,482
2014-11-11 2014-11-07 25.033 92,437 +1,456 0.01% 2,313,946
2014-11-05 2014-11-03 27.547 90,981 +2,183 0.01% 2,506,248
2014-11-04 2014-10-31 28.852 88,798 +3,640 0.01% 2,562,014
2014-10-31 2014-10-29 28.165 85,158 +1,455 0.01% 2,398,492
2014-10-21 2014-10-17 26.984 83,703 +728 0.01% 2,258,611
2014-10-17 2014-10-15 26.242 82,975 -728 0.01% 2,177,407
2014-10-10 2014-10-08 26.462 83,703 -3,639 0.01% 2,214,911
2014-10-09 2014-10-07 26.462 87,342 -36,392 0.01% 2,311,205
2014-10-06 2014-09-30 24.675 123,734 -728 0.01% 3,053,194
2014-10-03 2014-09-29 24.978 124,462 -3,639 0.01% 3,108,777
2014-09-30 2014-09-26 25.830 128,101 -728 0.01% 3,308,791
2014-09-26 2014-09-24 25.307 128,829 -728 0.01% 3,260,335
2014-09-24 2014-09-22 26.187 129,557 -2,911 0.01% 3,392,679
2014-09-23 2014-09-19 26.874 132,468 +7,278 0.01% 3,559,908
2014-09-22 2014-09-18 25.912 125,190 +40,760 0.01% 3,243,921
2014-09-19 2014-09-17 25.500 84,430 -72,057 0.01% 2,152,949
2014-09-18 2014-09-16 25.472 156,487 -9,462 0.01% 3,986,089
2014-09-17 2014-09-15 26.709 165,949 -728 0.01% 4,432,307
2014-09-15 2014-09-11 27.062 166,677 -1,456 0.01% 4,510,534
2014-09-12 2014-09-10 26.481 168,133 +1,720 0.01% 4,452,337
2014-09-11 2014-09-08 27.227 166,413 -2,895 0.01% 4,530,989
2014-09-10 2014-09-05 26.979 169,308 +68,013 0.01% 4,567,693
2014-09-08 2014-09-04 27.117 101,295 +2,894 0.01% 2,746,797
2014-09-03 2014-09-01 27.614 98,401 +724 0.01% 2,717,281
2014-09-02 2014-08-29 28.540 97,677 +3,617 0.01% 2,787,738
2014-09-01 2014-08-28 28.817 94,060 -723 0.01% 2,710,507
2014-08-28 2014-08-26 28.955 94,783 -3,618 0.01% 2,744,442
2014-08-27 2014-08-25 28.817 98,401 +1,447 0.01% 2,835,601
2014-08-26 2014-08-22 28.609 96,954 +724 0.01% 2,773,803
2014-08-25 2014-08-21 28.955 96,230 -3,618 0.01% 2,786,340
2014-08-18 2014-08-14 30.061 99,848 -2,171 0.01% 3,001,499
2014-08-15 2014-08-13 29.439 102,019 +6,512 0.01% 3,003,310
2014-08-14 2014-08-12 29.024 95,507 +1,447 0.01% 2,772,005
2014-08-12 2014-08-08 29.370 94,060 +36,177 0.01% 2,762,508
2014-08-11 2014-08-07 30.061 57,883 -2,894 0.01% 1,740,002
2014-08-08 2014-08-06 31.581 60,777 +723 0.01% 1,919,398
2014-08-07 2014-08-05 32.134 60,054 -723 0.01% 1,929,765
2014-08-06 2014-08-04 32.203 60,777 +723 0.01% 1,957,198
2014-08-05 2014-08-01 32.272 60,054 -2,170 0.01% 1,938,065
2014-08-04 2014-07-31 32.203 62,224 +723 0.01% 2,003,796
2014-08-01 2014-07-30 32.825 61,501 +724 0.01% 2,018,763
2014-07-31 2014-07-29 33.170 60,777 -2,171 0.01% 2,015,998
2014-07-29 2014-07-25 31.996 62,948 -2,170 0.01% 2,014,060
2014-07-24 2014-07-22 31.996 65,118 +1,447 0.01% 2,083,491
2014-07-23 2014-07-21 32.203 63,671 -8,683 0.01% 2,050,393
2014-07-22 2014-07-18 31.028 72,354 +8,683 0.01% 2,245,011
2014-07-17 2014-07-15 32.479 63,671 -724 0.01% 2,067,993
2014-07-16 2014-07-14 31.235 64,395 -71,630 0.01% 2,011,408
2014-07-15 2014-07-11 32.203 136,025 -723 0.01% 4,380,405
2014-07-14 2014-07-10 32.065 136,748 +723 0.01% 4,384,787
2014-07-10 2014-07-08 33.240 136,025 -723 0.01% 4,521,405
2014-07-09 2014-07-07 33.585 136,748 +2,170 0.01% 4,592,687
2014-07-08 2014-07-04 34.483 134,578 +724 0.01% 4,640,707
2014-07-07 2014-07-03 33.516 133,854 +723 0.01% 4,486,242
2014-07-04 2014-07-02 33.309 133,131 +2,894 0.01% 4,434,410
2014-07-03 2014-06-30 32.410 130,237 -3,617 0.01% 4,221,014
2014-07-02 2014-06-27 31.650 133,854 +2,170 0.01% 4,236,492
2014-06-30 2014-06-26 31.719 131,684 +1,447 0.01% 4,176,911
2014-06-26 2014-06-24 29.715 130,237 -7,235 0.01% 3,870,013
2014-06-24 2014-06-20 30.406 137,472 -2,894 0.01% 4,180,002
2014-06-23 2014-06-19 30.199 140,366 +5,065 0.01% 4,238,898
2014-06-19 2014-06-17 29.922 135,301 +723 0.01% 4,048,540
2014-06-17 2014-06-13 32.011 134,578 +1,228 0.01% 4,308,008
2014-06-16 2014-06-12 32.011 133,350 +1,434 0.01% 4,268,698
2014-06-13 2014-06-11 32.430 131,916 -717 0.01% 4,277,994
2014-06-12 2014-06-10 31.384 132,633 -3,585 0.01% 4,162,496
2014-06-04 2014-05-30 34.452 136,218 +717 0.01% 4,693,007
2014-06-03 2014-05-29 34.382 135,501 -717 0.01% 4,658,855
2014-05-30 2014-05-28 34.731 136,218 -2,151 0.01% 4,731,007
2014-05-28 2014-05-26 34.522 138,369 +1,434 0.01% 4,776,764
2014-05-26 2014-05-22 34.801 136,935 -2,151 0.01% 4,765,459
2014-05-23 2014-05-21 33.755 139,086 +4,302 0.01% 4,694,815
2014-05-22 2014-05-20 34.243 134,784 -2,151 0.01% 4,615,402
2014-05-20 2014-05-16 33.476 136,935 +717 0.01% 4,584,009
2014-05-19 2014-05-15 33.755 136,218 +1,434 0.01% 4,598,007
2014-05-16 2014-05-14 33.546 134,784 +71,694 0.01% 4,521,402
2014-05-15 2014-05-13 33.476 63,090 -717 0.01% 2,111,988
2014-05-14 2014-05-12 32.639 63,807 +1,434 0.01% 2,082,591
2014-05-09 2014-05-07 33.546 62,373 -2,868 0.01% 2,092,336
2014-04-29 2014-04-25 35.289 65,241 -5,019 0.01% 2,302,294
2014-04-28 2014-04-24 35.429 70,260 -1,434 0.01% 2,489,210
2014-04-25 2014-04-23 35.777 71,694 +3,585 0.01% 2,565,015
2014-04-24 2014-04-22 35.638 68,109 -2,868 0.01% 2,427,254
2014-04-23 2014-04-17 34.940 70,977 +4,302 0.01% 2,479,962
2014-04-22 2014-04-16 33.964 66,675 +1,434 0.01% 2,264,549
2014-04-17 2014-04-15 34.871 65,241 -717 0.01% 2,274,995
2014-04-16 2014-04-14 35.568 65,958 -717 0.01% 2,345,997
2014-04-15 2014-04-11 35.568 66,675 +4,302 0.01% 2,371,499
2014-04-11 2014-04-09 35.568 62,373 +9,320 0.01% 2,218,485
2014-04-09 2014-04-07 36.056 53,053 -717 0.00% 1,912,891
2014-04-04 2014-04-02 37.381 53,770 -2,151 0.00% 2,009,993
2014-04-03 2014-04-01 38.218 55,921 -32,979 0.01% 2,137,200
2014-04-01 2014-03-28 35.429 88,900 +717 0.01% 3,149,599
2014-03-31 2014-03-27 35.010 88,183 +2,151 0.01% 3,087,296
2014-03-28 2014-03-26 35.568 86,032 -5,736 0.01% 3,059,989
2014-03-27 2014-03-25 36.335 91,768 +717 0.01% 3,334,408
2014-03-26 2014-03-24 37.102 91,051 +717 0.01% 3,378,206
2014-03-25 2014-03-21 36.823 90,334 -1,434 0.01% 3,326,403
2014-03-24 2014-03-20 37.660 91,768 +35,130 0.01% 3,456,008
2014-03-21 2014-03-19 37.869 56,638 +2,868 0.01% 2,144,853
2014-03-20 2014-03-18 38.567 53,770 +2,868 0.00% 2,073,743
2014-03-18 2014-03-14 38.637 50,902 -3,585 0.00% 1,966,683
2014-03-17 2014-03-13 39.264 54,487 -717 0.00% 2,139,395
2014-03-14 2014-03-12 39.195 55,204 -2,151 0.01% 2,163,698
2014-03-13 2014-03-11 39.683 57,355 +2,868 0.01% 2,276,005
2014-03-12 2014-03-10 39.404 54,487 -9,320 0.00% 2,146,995
2014-03-11 2014-03-07 39.822 63,807 -717 0.01% 2,540,939
2014-03-10 2014-03-06 40.171 64,524 -21,508 0.01% 2,591,991
2014-03-07 2014-03-05 40.241 86,032 -2,868 0.01% 3,461,988
2014-03-06 2014-03-04 37.660 88,900 +717 0.01% 3,347,999
2014-03-05 2014-03-03 38.497 88,183 +1,434 0.01% 3,394,796
2014-03-04 2014-02-28 38.706 86,749 -1,434 0.01% 3,357,741
2014-03-03 2014-02-27 38.567 88,183 +2,151 0.01% 3,400,946
2014-02-28 2014-02-26 38.288 86,032 +1,434 0.01% 3,293,989
2014-02-27 2014-02-25 38.358 84,598 -3,585 0.01% 3,244,984
2014-02-26 2014-02-24 36.754 88,183 +1,434 0.01% 3,241,046
2014-02-25 2014-02-21 37.869 86,749 -2,868 0.01% 3,285,141
2014-02-24 2014-02-20 37.242 89,617 +717 0.01% 3,337,501
2014-02-19 2014-02-17 38.358 88,900 +717 0.01% 3,409,999
2014-02-18 2014-02-14 39.613 88,183 -717 0.01% 3,493,196
2014-02-17 2014-02-13 38.985 88,900 +2,151 0.01% 3,465,798
2014-02-14 2014-02-12 39.683 86,749 +18,640 0.01% 3,442,441
2014-02-13 2014-02-11 39.683 68,109 +4,302 0.01% 2,702,754
2014-02-12 2014-02-10 38.916 63,807 -717 0.01% 2,483,089
2014-02-11 2014-02-07 39.264 64,524 -15,056 0.01% 2,533,491
2014-02-04 2014-01-28 39.822 79,580 -1,434 0.01% 3,169,055
2014-01-29 2014-01-27 39.334 81,014 +14,339 0.01% 3,186,610
2014-01-28 2014-01-24 40.101 66,675 +6,452 0.01% 2,673,749
2014-01-27 2014-01-23 42.054 60,223 -1,433 0.01% 2,532,617
2014-01-24 2014-01-22 42.891 61,656 -2,151 0.01% 2,644,479
2014-01-23 2014-01-21 43.588 63,807 +717 0.01% 2,781,238
2014-01-21 2014-01-17 43.798 63,090 -1,434 0.01% 2,763,185
2014-01-20 2014-01-16 41.566 64,524 -73,845 0.01% 2,681,991
2014-01-16 2014-01-14 40.450 138,369 -1,433 0.01% 5,597,016
2014-01-15 2014-01-13 39.892 139,802 +1,433 0.01% 5,576,981
2014-01-13 2014-01-09 40.589 138,369 -717 0.01% 5,616,316
2014-01-10 2014-01-08 41.078 139,086 +3,585 0.01% 5,713,319
2014-01-09 2014-01-07 40.520 135,501 -5,018 0.01% 5,490,455
2014-01-08 2014-01-06 39.264 140,519 +1,433 0.01% 5,517,384
2014-01-07 2014-01-03 39.683 139,086 +71,694 0.01% 5,519,318
2014-01-06 2014-01-02 39.822 67,392 +5,019 0.01% 2,683,701
2014-01-02 2013-12-27 39.334 62,373 -1,434 0.01% 2,453,384
2013-12-30 2013-12-24 39.195 63,807 -717 0.01% 2,500,889
2013-12-27 2013-12-20 37.033 64,524 -2,151 0.01% 2,389,492
2013-12-23 2013-12-19 38.637 66,675 -2,151 0.01% 2,576,099
2013-12-20 2013-12-18 38.567 68,826 +2,151 0.01% 2,654,406
2013-12-19 2013-12-17 39.055 66,675 +2,868 0.01% 2,603,999
2013-12-17 2013-12-13 38.916 63,807 -717 0.01% 2,483,089
2013-12-16 2013-12-12 38.637 64,524 -1,434 0.01% 2,492,991
2013-12-13 2013-12-11 38.218 65,958 +2,868 0.01% 2,520,796
2013-12-12 2013-12-10 38.567 63,090 -10,037 0.01% 2,433,186
2013-12-11 2013-12-09 38.637 73,127 -1,434 0.01% 2,825,383
2013-12-10 2013-12-06 38.358 74,561 +5,735 0.01% 2,859,988
2013-12-06 2013-12-04 38.427 68,826 +12,188 0.01% 2,644,806
2013-12-05 2013-12-03 38.706 56,638 +3,585 0.01% 2,192,253
2013-12-04 2013-12-02 38.288 53,053 +1,434 0.00% 2,031,290
2013-12-02 2013-11-28 38.288 51,619 +2,867 0.00% 1,976,386
2013-11-26 2013-11-22 37.033 48,752 -7,169 0.00% 1,805,414
2013-11-25 2013-11-21 36.405 55,921 +7,169 0.01% 2,035,800
2013-11-22 2013-11-20 36.614 48,752 -717 0.00% 1,785,013
2013-11-20 2013-11-18 38.009 49,469 -717 0.00% 1,880,266
2013-11-19 2013-11-15 36.544 50,186 -2,867 0.00% 1,834,018
2013-11-18 2013-11-14 35.847 53,053 -717 0.00% 1,901,791
2013-11-15 2013-11-13 34.592 53,770 -2,151 0.00% 1,859,994
2013-11-12 2013-11-08 33.825 55,921 +2,868 0.01% 1,891,500
2013-11-11 2013-11-07 34.661 53,053 -4,302 0.00% 1,838,891
2013-11-06 2013-11-04 33.615 57,355 +1,434 0.01% 1,928,005
2013-11-05 2013-11-01 34.313 55,921 -2,151 0.01% 1,918,800
2013-11-04 2013-10-31 33.964 58,072 +717 0.01% 1,972,357
2013-11-01 2013-10-30 34.452 57,355 -4,301 0.01% 1,976,005
2013-10-31 2013-10-29 31.593 61,656 -1,434 0.01% 1,947,885
2013-10-30 2013-10-28 32.569 63,090 -6,453 0.01% 2,054,789
2013-10-29 2013-10-25 33.825 69,543 +1,434 0.01% 2,352,258
2013-10-28 2013-10-24 34.173 68,109 +14,339 0.01% 2,327,503
2013-10-25 2013-10-23 34.313 53,770 -9,320 0.00% 1,844,994
2013-10-24 2013-10-22 33.406 63,090 +4,301 0.01% 2,107,588
2013-10-23 2013-10-21 34.871 58,789 -6,452 0.01% 2,050,009
2013-10-22 2013-10-18 34.871 65,241 +6,452 0.01% 2,274,995
2013-10-21 2013-10-17 33.057 58,789 -2,151 0.01% 1,943,409
2013-10-18 2013-10-16 32.290 60,940 -6,452 0.01% 1,967,765
2013-10-17 2013-10-15 32.499 67,392 -1,434 0.01% 2,190,201
2013-10-16 2013-10-11 30.477 68,826 -2,868 0.01% 2,097,605
2013-10-15 2013-10-10 29.919 71,694 +5,736 0.01% 2,145,013
2013-10-11 2013-10-09 29.849 65,958 +2,868 0.01% 1,968,797
2013-10-10 2013-10-08 30.407 63,090 -2,868 0.01% 1,918,389
2013-10-09 2013-10-07 30.407 65,958 -717 0.01% 2,005,597
2013-10-08 2013-10-04 29.919 66,675 +6,452 0.01% 1,994,849
2013-10-07 2013-10-03 30.407 60,223 -1,433 0.01% 1,831,212
2013-10-04 2013-10-02 30.058 61,656 -1,434 0.01% 1,853,286
2013-10-03 2013-09-30 29.012 63,090 +717 0.01% 1,830,390
2013-10-02 2013-09-27 29.082 62,373 +3,584 0.01% 1,813,938
2013-09-30 2013-09-26 29.012 58,789 +717 0.01% 1,705,608
2013-09-27 2013-09-25 29.222 58,072 -9,320 0.01% 1,696,956
2013-09-26 2013-09-24 28.594 67,392 +8,603 0.01% 1,927,001
2013-09-25 2013-09-23 29.361 58,789 +1,434 0.01% 1,726,108
2013-09-24 2013-09-19 29.222 57,355 -5,735 0.01% 1,676,004
2013-09-19 2013-09-17 28.664 63,090 +10,037 0.01% 1,808,390
2013-09-17 2013-09-13 28.385 53,053 +4,301 0.00% 1,505,893
2013-09-16 2013-09-12 29.222 48,752 -7,169 0.00% 1,424,611
2013-09-13 2013-09-11 28.175 55,921 -11,471 0.01% 1,575,600
2013-09-12 2013-09-10 27.506 67,392 -39,431 0.01% 1,853,681
2013-09-10 2013-09-06 26.306 106,823 -717 0.01% 2,810,129
2013-09-09 2013-09-05 26.613 107,540 +32,262 0.01% 2,861,990
2013-09-06 2013-09-04 26.027 75,278 -3,585 0.01% 1,959,293
2013-09-05 2013-09-03 25.804 78,863 -5,018 0.01% 2,035,002
2013-09-04 2013-09-02 25.246 83,881 +10,754 0.01% 2,117,688
2013-09-03 2013-08-30 24.661 73,127 -717 0.01% 1,803,349
2013-08-30 2013-08-28 24.103 73,844 +1,433 0.01% 1,779,831
2013-08-29 2013-08-27 24.856 72,411 +717 0.01% 1,799,832
2013-08-27 2013-08-23 24.214 71,694 -3,584 0.01% 1,736,010
2013-08-26 2013-08-22 24.019 75,278 +1,434 0.01% 1,808,094
2013-08-23 2013-08-21 23.433 73,844 -2,151 0.01% 1,730,391
2013-08-22 2013-08-20 22.596 75,995 +717 0.01% 1,717,196
2013-08-21 2013-08-19 23.545 75,278 -717 0.01% 1,772,394
2013-08-20 2013-08-16 23.712 75,995 -5,019 0.01% 1,801,995
2013-08-19 2013-08-15 23.545 81,014 +7,170 0.01% 1,907,446
2013-08-16 2013-08-13 23.573 73,844 -6,453 0.01% 1,740,691
2013-08-13 2013-08-09 23.154 80,297 -7,169 0.01% 1,859,204
2013-08-12 2013-08-08 22.764 87,466 +14,339 0.01% 1,991,036
2013-08-09 2013-08-07 22.819 73,127 -3,585 0.01% 1,668,710
2013-08-07 2013-08-05 23.070 76,712 +1,434 0.01% 1,769,777
2013-08-06 2013-08-02 22.847 75,278 -1,434 0.01% 1,719,894
2013-08-05 2013-08-01 22.234 76,712 +2,151 0.01% 1,705,577
2013-08-02 2013-07-31 21.815 74,561 -5,019 0.01% 1,626,553
2013-07-31 2013-07-29 20.922 79,580 -2,868 0.01% 1,665,003
2013-07-29 2013-07-25 21.341 82,448 +3,585 0.01% 1,759,508
2013-07-26 2013-07-24 21.592 78,863 +2,151 0.01% 1,702,801
2013-07-25 2013-07-23 21.452 76,712 -2,868 0.01% 1,645,657
2013-07-24 2013-07-22 20.894 79,580 +1,434 0.01% 1,662,783
2013-07-23 2013-07-19 20.978 78,146 +5,019 0.01% 1,639,360
2013-07-22 2013-07-18 21.006 73,127 -7,170 0.01% 1,536,111
2013-07-19 2013-07-17 20.894 80,297 +717 0.01% 1,677,764
2013-07-16 2013-07-12 20.978 79,580 -1,434 0.01% 1,669,443
2013-07-15 2013-07-11 20.197 81,014 -19,357 0.01% 1,636,245
2013-07-12 2013-07-10 18.523 100,371 +10,754 0.01% 1,859,200
2013-07-11 2013-07-09 18.635 89,617 -3,585 0.01% 1,670,000
2013-07-10 2013-07-08 18.942 93,202 +5,736 0.01% 1,765,407
2013-07-09 2013-07-05 19.165 87,466 -1,434 0.01% 1,676,277
2013-07-08 2013-07-04 18.970 88,900 +4,302 0.01% 1,686,399
2013-07-05 2013-07-03 19.165 84,598 +15,772 0.01% 1,621,312
2013-07-04 2013-07-02 20.169 68,826 -2,151 0.01% 1,388,163
2013-07-03 2013-06-28 20.448 70,977 +5,736 0.01% 1,451,347
2013-06-28 2013-06-26 20.448 65,241 +9,320 0.01% 1,334,057
2013-06-27 2013-06-25 19.918 55,921 -8,603 0.01% 1,113,840
2013-06-26 2013-06-24 19.555 64,524 +7,886 0.01% 1,261,796
2013-06-24 2013-06-20 22.596 56,638 -5,018 0.01% 1,279,802
2013-06-21 2013-06-19 23.461 61,656 +7,169 0.01% 1,446,509
2013-06-19 2013-06-17 22.757 54,487 -9,320 0.00% 1,239,938
2013-06-18 2013-06-14 21.975 63,807 +58 0.01% 1,402,144
2013-06-13 2013-06-10 22.785 63,749 -7,879 0.01% 1,452,490
2013-06-11 2013-06-07 22.031 71,628 +12,177 0.01% 1,578,009
2013-06-10 2013-06-06 21.919 59,451 +1,433 0.01% 1,303,102
2013-06-07 2013-06-05 23.036 58,018 -3,582 0.01% 1,336,492
2013-06-06 2013-06-04 23.510 61,600 -4,297 0.01% 1,448,246
2013-06-04 2013-05-31 23.846 65,897 +2,148 0.01% 1,571,351
2013-05-30 2013-05-28 24.292 63,749 -5,013 0.01% 1,548,611
2013-05-29 2013-05-27 23.455 68,762 +8,595 0.01% 1,612,788
2013-05-28 2013-05-24 23.873 60,167 -1,433 0.01% 1,436,396
2013-05-27 2013-05-23 23.259 61,600 +3,582 0.01% 1,432,766
2013-05-24 2013-05-22 24.013 58,018 -1,433 0.01% 1,393,191
2013-05-23 2013-05-21 23.762 59,451 -2,865 0.01% 1,412,662
2013-05-22 2013-05-20 24.153 62,316 +5,014 0.01% 1,505,100
2013-05-21 2013-05-16 23.483 57,302 -5,730 0.01% 1,345,598
2013-05-20 2013-05-15 23.901 63,032 +7,162 0.01% 1,506,553
2013-05-15 2013-05-13 24.125 55,870 +7,163 0.01% 1,347,851
2013-05-14 2013-05-10 24.320 48,707 +2,149 0.00% 1,184,566
2013-05-10 2013-05-08 22.812 46,558 -8,595 0.00% 1,062,101
2013-05-09 2013-05-07 22.366 55,153 +8,595 0.01% 1,233,534
2013-05-07 2013-05-03 21.696 46,558 -716 0.00% 1,010,101
2013-05-06 2013-05-02 20.690 47,274 +716 0.00% 978,115
2013-05-03 2013-04-30 21.081 46,558 +716 0.00% 981,501
2013-05-02 2013-04-29 21.556 45,842 -9,311 0.00% 988,167
2013-04-30 2013-04-26 21.500 55,153 +1,432 0.01% 1,185,795
2013-04-29 2013-04-25 20.970 53,721 +6,447 0.00% 1,126,506
2013-04-26 2013-04-24 20.607 47,274 -1,433 0.00% 974,155
2013-04-25 2013-04-23 19.853 48,707 +2,149 0.00% 966,965
2013-04-24 2013-04-22 19.183 46,558 -1,432 0.00% 893,101
2013-04-23 2013-04-19 18.540 47,990 +4,297 0.00% 889,751
2013-04-22 2013-04-18 18.708 43,693 -5,730 0.00% 817,403
2013-04-17 2013-04-15 18.736 49,423 -1,433 0.00% 925,979
2013-04-12 2013-04-10 18.792 50,856 -1,432 0.00% 955,668
2013-04-11 2013-04-09 18.540 52,288 +5,014 0.00% 969,437
2013-04-09 2013-04-05 17.954 47,274 -19,340 0.00% 848,756
2013-04-08 2013-04-03 18.875 66,614 -5,014 0.01% 1,257,366
2013-04-03 2013-03-28 18.764 71,628 +717 0.01% 1,344,007
2013-04-02 2013-03-27 19.294 70,911 -12,893 0.01% 1,368,174
2013-03-28 2013-03-26 18.764 83,804 +20,772 0.01% 1,572,474
2013-03-26 2013-03-22 18.317 63,032 +5,730 0.01% 1,154,555
2013-03-25 2013-03-21 19.099 57,302 +9,312 0.01% 1,094,398
2013-03-22 2013-03-20 17.870 47,990 +5,013 0.00% 857,591
2013-03-20 2013-03-18 16.949 42,977 -3,581 0.00% 728,407
2013-03-13 2013-03-11 17.479 46,558 -1,432 0.00% 813,801
2013-03-12 2013-03-08 17.675 47,990 -6,447 0.00% 848,211
2013-03-08 2013-03-06 17.033 54,437 -716 0.00% 927,200
2013-03-05 2013-03-01 17.284 55,153 -6,447 0.01% 953,256
2013-02-28 2013-02-26 16.614 61,600 +3,582 0.01% 1,023,404
2013-02-27 2013-02-25 17.340 58,018 -9,312 0.01% 1,006,014
2013-02-26 2013-02-22 17.060 67,330 -18,623 0.01% 1,148,681
2013-02-25 2013-02-21 16.307 85,953 +1,432 0.01% 1,401,598
2013-02-21 2013-02-19 16.753 84,521 +15,759 0.01% 1,416,007
2013-02-20 2013-02-18 17.731 68,762 -2,149 0.01% 1,219,191
2013-02-18 2013-02-14 18.233 70,911 -7,163 0.01% 1,292,934
2013-02-15 2013-02-08 17.814 78,074 -7,163 0.01% 1,390,838
2013-02-08 2013-02-06 17.144 85,237 +18,623 0.01% 1,461,323
2013-02-07 2013-02-05 18.149 66,614 +717 0.01% 1,209,006
2013-02-06 2013-02-04 18.903 65,897 +15,041 0.01% 1,245,673
2013-02-05 2013-02-01 18.903 50,856 -7,162 0.00% 961,348
2013-02-04 2013-01-31 17.451 58,018 +13,609 0.01% 1,012,494
2013-02-01 2013-01-30 18.094 44,409 -1,433 0.00% 803,518
2013-01-31 2013-01-29 17.535 45,842 -7,162 0.00% 803,846
2013-01-30 2013-01-28 17.144 53,004 +2,865 0.00% 908,713
2013-01-28 2013-01-24 17.228 50,139 -14,326 0.00% 863,794
2013-01-25 2013-01-23 17.368 64,465 -22,204 0.01% 1,119,603
2013-01-21 2013-01-17 16.195 86,669 +5,730 0.01% 1,403,594
2013-01-18 2013-01-16 16.167 80,939 -5,730 0.01% 1,308,537
2013-01-17 2013-01-15 15.385 86,669 -14,326 0.01% 1,333,414
2013-01-16 2013-01-14 15.246 100,995 -3,581 0.01% 1,539,721
2013-01-15 2013-01-11 15.022 104,576 +10,744 0.01% 1,570,955
2013-01-14 2013-01-10 15.720 93,832 +7,879 0.01% 1,475,057
2013-01-11 2013-01-09 15.636 85,953 -7,163 0.01% 1,343,998
2013-01-10 2013-01-08 15.106 93,116 +2,149 0.01% 1,406,602
2013-01-09 2013-01-07 14.771 90,967 +3,581 0.01% 1,343,659
2013-01-08 2013-01-04 14.017 87,386 -5,014 0.01% 1,224,885
2013-01-07 2013-01-03 13.389 92,400 -20,055 0.01% 1,237,115
2013-01-04 2013-01-02 12.914 112,455 +20,055 0.01% 1,452,246
2012-12-27 2012-12-20 12.733 92,400 +7,163 0.01% 1,176,485
2012-12-18 2012-12-14 12.788 85,237 -7,163 0.01% 1,090,042
2012-12-14 2012-12-12 12.202 92,400 -2,148 0.01% 1,127,465
2012-12-12 2012-12-10 11.825 94,548 -7,163 0.01% 1,118,035
2012-12-05 2012-12-03 11.532 101,711 -7,163 0.01% 1,172,918
2012-11-30 2012-11-28 11.448 108,874 +9,312 0.01% 1,246,400
2012-11-23 2012-11-21 11.141 99,562 -7,163 0.01% 1,109,216
2012-11-22 2012-11-20 10.834 106,725 -7,163 0.01% 1,156,239
2012-11-19 2012-11-15 10.624 113,888 +7,163 0.01% 1,209,991
2012-11-16 2012-11-14 10.862 106,725 -2,149 0.01% 1,159,219
2012-11-14 2012-11-12 10.848 108,874 -716 0.01% 1,181,040
2012-11-12 2012-11-08 10.569 109,590 -7,879 0.01% 1,158,208
2012-11-09 2012-11-07 10.904 117,469 -1,433 0.01% 1,280,837
2012-11-05 2012-11-01 10.624 118,902 -7,163 0.01% 1,263,262
2012-11-01 2012-10-30 10.331 126,065 -7,162 0.01% 1,302,404
2012-10-30 2012-10-26 10.443 133,227 +6,446 0.01% 1,391,276
2012-10-25 2012-10-22 10.401 126,781 +7,163 0.01% 1,318,651
2012-10-24 2012-10-19 10.317 119,618 +716 0.01% 1,234,129
2012-10-19 2012-10-17 9.815 118,902 -24,353 0.01% 1,166,982
2012-10-17 2012-10-15 9.563 143,255 -7,163 0.01% 1,369,998
2012-10-16 2012-10-12 9.424 150,418 -7,163 0.01% 1,417,500
2012-10-09 2012-10-05 9.438 157,581 +14,326 0.01% 1,487,203
2012-10-05 2012-10-03 9.773 143,255 +7,163 0.01% 1,399,998
2012-10-04 2012-09-28 9.675 136,092 -20,772 0.01% 1,316,696
2012-09-26 2012-09-24 9.633 156,864 +7,162 0.01% 1,511,096
2012-09-21 2012-09-19 9.912 149,702 +20,772 0.01% 1,483,903
2012-09-20 2012-09-18 9.996 128,930 +7,163 0.01% 1,288,803
2012-09-19 2012-09-17 9.954 121,767 +716 0.01% 1,212,101
2012-09-18 2012-09-14 9.521 121,051 -3,581 0.01% 1,152,583
2012-09-17 2012-09-13 8.935 124,632 -7,163 0.01% 1,113,600
2012-09-14 2012-09-12 8.963 131,795 -3,581 0.01% 1,181,282
2012-09-12 2012-09-10 8.656 135,376 -7,163 0.02% 1,171,799
2012-09-10 2012-09-06 8.279 142,539 +7,163 0.02% 1,180,071
2012-09-04 2012-08-31 8.768 135,376 -3,582 0.02% 1,186,918
2012-08-21 2012-08-17 8.614 138,958 -7,162 0.02% 1,196,984
2012-08-17 2012-08-15 8.083 146,120 -2,865 0.02% 1,181,157
2012-08-02 2012-07-31 8.195 148,985 -2,866 0.02% 1,220,957
2012-07-24 2012-07-20 7.860 151,851 +3,582 0.02% 1,193,564
2012-07-11 2012-07-09 8.181 148,269 +7,163 0.02% 1,213,019
2012-07-09 2012-07-05 8.307 141,106 -7,163 0.02% 1,172,147
2012-07-05 2012-07-03 8.405 148,269 +7,163 0.02% 1,246,139
2012-07-03 2012-06-28 8.363 141,106 +1,432 0.02% 1,180,027
2012-06-26 2012-06-22 8.642 139,674 -3,581 0.02% 1,207,051
2012-06-22 2012-06-20 8.893 143,255 +3,581 0.02% 1,273,998
2012-06-20 2012-06-18 8.600 139,674 -7,163 0.02% 1,201,201
2012-06-18 2012-06-14 8.572 146,837 +7,163 0.02% 1,258,704
2012-06-15 2012-06-13 8.754 139,674 -7,163 0.02% 1,222,652
2012-06-13 2012-06-11 8.768 146,837 +7,163 0.02% 1,287,404
2012-06-11 2012-06-07 8.600 139,674 -7,163 0.02% 1,201,201
2012-06-07 2012-06-05 8.363 146,837 +4,298 0.02% 1,227,953
2012-06-06 2012-06-04 8.167 142,539 +7,163 0.02% 1,164,151
2012-06-05 2012-06-01 8.558 135,376 -4,298 0.02% 1,158,569
2012-06-04 2012-05-31 9.082 139,674 +3,582 0.02% 1,268,483
2012-06-01 2012-05-30 9.320 136,092 +314 0.02% 1,268,327
2012-05-31 2012-05-29 9.516 135,778 +3,573 0.02% 1,292,001
2012-05-30 2012-05-28 9.110 132,205 +2,859 0.01% 1,204,352
2012-05-29 2012-05-25 9.068 129,346 -7,147 0.01% 1,172,877
2012-05-28 2012-05-24 8.956 136,493 +7,147 0.02% 1,222,404
2012-05-25 2012-05-23 8.816 129,346 -3,573 0.01% 1,140,297
2012-05-24 2012-05-22 9.138 132,919 -7,147 0.02% 1,214,576
2012-05-23 2012-05-21 9.012 140,066 +10,720 0.02% 1,262,243
2012-05-18 2012-05-16 9.236 129,346 -715 0.01% 1,194,597
2012-05-15 2012-05-11 10.159 130,061 -7,146 0.01% 1,321,321
2012-05-11 2012-05-09 10.159 137,207 +7,146 0.02% 1,393,919
2012-05-10 2012-05-08 10.397 130,061 +7,146 0.01% 1,352,261
2012-05-09 2012-05-07 10.341 122,915 +14,293 0.01% 1,271,083
2012-05-08 2012-05-04 11.055 108,622 -7,147 0.01% 1,200,796
2012-05-07 2012-05-03 11.237 115,769 +7,147 0.01% 1,300,865
2012-05-03 2012-04-30 11.419 108,622 -10,005 0.01% 1,240,316
2012-04-27 2012-04-25 11.251 118,627 +2,144 0.01% 1,334,640
2012-04-24 2012-04-20 11.377 116,483 +10,005 0.01% 1,325,188
2012-04-23 2012-04-19 11.307 106,478 +2,858 0.01% 1,203,915
2012-04-20 2012-04-18 11.265 103,620 -21,439 0.01% 1,167,250
2012-04-18 2012-04-16 10.747 125,059 +7,861 0.01% 1,344,004
2012-04-16 2012-04-12 10.439 117,198 -7,146 0.01% 1,223,442
2012-04-12 2012-04-10 10.369 124,344 +7,146 0.01% 1,289,340
2012-04-10 2012-04-03 10.761 117,198 -7,146 0.01% 1,261,162
2012-04-02 2012-03-29 10.495 124,344 +7,146 0.01% 1,305,000
2012-03-30 2012-03-28 11.041 117,198 -5,002 0.01% 1,293,963
2012-03-29 2012-03-27 11.111 122,200 -7,146 0.01% 1,357,739
2012-03-28 2012-03-26 10.887 129,346 +7,146 0.01% 1,408,177
2012-03-27 2012-03-23 10.761 122,200 -7,146 0.01% 1,314,989
2012-03-26 2012-03-22 10.943 129,346 -6,432 0.01% 1,415,417
2012-03-23 2012-03-21 10.971 135,778 -2,144 0.02% 1,489,601
2012-03-22 2012-03-20 10.999 137,922 +7,146 0.02% 1,516,983
2012-03-20 2012-03-16 11.041 130,776 -7,146 0.01% 1,443,875
2012-03-19 2012-03-15 10.803 137,922 +7,146 0.02% 1,489,963
2012-03-16 2012-03-14 10.915 130,776 +7,147 0.01% 1,427,405
2012-03-15 2012-03-13 10.901 123,629 -7,861 0.01% 1,347,666
2012-03-14 2012-03-12 10.523 131,490 -12,149 0.01% 1,383,678
2012-03-13 2012-03-09 10.663 143,639 -5,002 0.02% 1,531,623
2012-03-12 2012-03-08 10.439 148,641 -16,436 0.02% 1,551,679
2012-03-09 2012-03-07 10.215 165,077 +30,728 0.02% 1,686,296
2012-03-08 2012-03-06 10.355 134,349 -21,438 0.02% 1,391,203
2012-03-07 2012-03-05 10.803 155,787 -8,576 0.02% 1,682,957
2012-03-06 2012-03-02 11.167 164,363 -1,429 0.02% 1,835,403
2012-03-02 2012-02-29 10.649 165,792 +7,146 0.02% 1,765,520
2012-03-01 2012-02-28 10.411 158,646 +3,573 0.02% 1,651,682
2012-02-29 2012-02-27 10.439 155,073 -2,144 0.02% 1,618,824
2012-02-28 2012-02-24 10.523 157,217 +22,154 0.02% 1,654,405
2012-02-27 2012-02-23 10.747 135,063 -3,573 0.02% 1,451,517
2012-02-24 2012-02-22 10.313 138,636 -7,147 0.02% 1,429,776
2012-02-23 2012-02-21 10.117 145,783 +7,147 0.02% 1,474,924
2012-02-22 2012-02-20 10.159 138,636 +1,429 0.02% 1,408,436
2012-02-21 2012-02-17 10.117 137,207 -7,146 0.02% 1,388,159
2012-02-17 2012-02-15 9.935 144,353 +10,004 0.02% 1,434,197
2012-02-16 2012-02-14 9.739 134,349 -714 0.02% 1,308,483
2012-02-15 2012-02-13 9.641 135,063 -10,720 0.02% 1,302,207
2012-02-14 2012-02-10 9.739 145,783 -16,436 0.02% 1,419,844
2012-02-13 2012-02-09 9.921 162,219 +10,005 0.02% 1,609,431
2012-02-09 2012-02-07 9.348 152,214 -1,429 0.02% 1,422,838
2012-02-08 2012-02-06 9.558 153,643 -14,293 0.02% 1,468,446
2012-02-06 2012-02-02 9.739 167,936 +2,859 0.02% 1,635,602
2012-02-02 2012-01-31 9.194 165,077 +3,573 0.02% 1,517,667
2012-01-31 2012-01-27 9.935 161,504 +17,865 0.02% 1,604,598
2012-01-30 2012-01-26 9.669 143,639 +26,441 0.02% 1,388,913
2012-01-27 2012-01-20 9.264 117,198 -7,146 0.01% 1,085,682
2012-01-26 2012-01-19 9.096 124,344 -3,573 0.01% 1,131,000
2012-01-20 2012-01-18 8.816 127,917 -12,149 0.01% 1,127,699
2012-01-16 2012-01-12 8.662 140,066 -10,719 0.02% 1,213,243
2012-01-13 2012-01-11 8.382 150,785 -7,146 0.02% 1,263,891
2012-01-12 2012-01-10 8.396 157,931 -12,149 0.02% 1,325,999
2012-01-09 2012-01-05 8.214 170,080 -9,290 0.02% 1,397,063
2012-01-06 2012-01-04 8.214 179,370 -7,861 0.02% 1,473,372
2011-12-29 2011-12-23 8.256 187,231 -7,146 0.02% 1,545,803
2011-12-28 2011-12-22 8.102 194,377 -10,719 0.02% 1,574,882
2011-12-23 2011-12-21 8.186 205,096 +3,573 0.02% 1,678,949
2011-12-22 2011-12-20 7.864 201,523 +7,146 0.02% 1,584,840
2011-12-19 2011-12-15 7.780 194,377 +7,146 0.02% 1,512,322
2011-12-16 2011-12-14 7.976 187,231 -7,146 0.02% 1,493,403
2011-12-15 2011-12-13 8.074 194,377 +17,151 0.02% 1,569,442
2011-12-14 2011-12-12 8.116 177,226 -1,429 0.02% 1,438,401
2011-12-13 2011-12-09 8.144 178,655 -715 0.02% 1,454,999
2011-12-12 2011-12-08 8.382 179,370 +3,573 0.02% 1,503,492
2011-12-09 2011-12-07 8.662 175,797 -3,573 0.02% 1,522,743
2011-12-08 2011-12-06 8.662 179,370 +10,720 0.02% 1,553,692
2011-12-07 2011-12-05 8.774 168,650 +3,573 0.02% 1,479,716
2011-12-06 2011-12-02 8.774 165,077 -17,866 0.02% 1,448,367
2011-12-05 2011-12-01 8.816 182,943 -33,587 0.02% 1,612,801
2011-12-01 2011-11-29 8.424 216,530 -14,292 0.02% 1,824,060
2011-11-30 2011-11-28 7.948 230,822 -14,293 0.03% 1,834,637
2011-11-29 2011-11-25 7.780 245,115 -3,573 0.03% 1,907,081
2011-11-28 2011-11-24 7.948 248,688 +14,292 0.03% 1,976,640
2011-11-25 2011-11-23 7.920 234,396 -14,292 0.03% 1,856,484
2011-11-24 2011-11-22 7.892 248,688 +1,429 0.03% 1,962,720
2011-11-22 2011-11-18 8.102 247,259 +40,734 0.03% 2,003,342
2011-11-21 2011-11-17 8.452 206,525 -3,573 0.02% 1,745,557
2011-11-18 2011-11-16 8.536 210,098 +14,292 0.02% 1,793,396
2011-11-17 2011-11-15 8.676 195,806 -3,573 0.02% 1,698,800
2011-11-16 2011-11-14 8.550 199,379 -10,719 0.02% 1,704,689
2011-11-15 2011-11-11 8.368 210,098 +40,018 0.02% 1,758,116
2011-11-14 2011-11-10 8.900 170,080 +11,434 0.02% 1,513,683
2011-11-11 2011-11-09 9.474 158,646 +10,720 0.02% 1,502,942
2011-11-10 2011-11-08 9.222 147,926 -21,439 0.02% 1,364,126
2011-11-09 2011-11-07 9.474 169,365 -24,297 0.02% 1,604,489
2011-11-08 2011-11-04 9.376 193,662 -715 0.02% 1,815,698
2011-11-07 2011-11-03 8.998 194,377 -42,877 0.02% 1,748,962
2011-11-04 2011-11-02 9.152 237,254 -30,729 0.03% 2,171,280
2011-11-03 2011-11-01 8.872 267,983 +2,144 0.03% 2,377,503
2011-11-02 2011-10-31 8.928 265,839 +17,866 0.03% 2,373,361
2011-11-01 2011-10-28 9.236 247,973 +72,176 0.03% 2,290,197
2011-10-31 2011-10-27 9.222 175,797 -25,726 0.02% 1,621,143
2011-10-27 2011-10-25 8.662 201,523 -12,863 0.02% 1,745,580
2011-10-26 2011-10-24 8.704 214,386 -22,868 0.02% 1,865,999
2011-10-25 2011-10-21 8.116 237,254 +8,575 0.03% 1,925,600
2011-10-21 2011-10-19 8.410 228,679 +12,149 0.03% 1,923,204
2011-10-20 2011-10-18 8.200 216,530 +5,002 0.02% 1,775,580
2011-10-19 2011-10-17 9.166 211,528 +10,720 0.02% 1,938,803
2011-10-18 2011-10-14 8.480 200,808 +17,865 0.02% 1,702,857
2011-10-17 2011-10-13 9.040 182,943 +5,717 0.02% 1,653,761
2011-10-14 2011-10-12 8.718 177,226 -21,439 0.02% 1,545,041
2011-10-13 2011-10-11 8.340 198,665 +26,441 0.02% 1,656,884
2011-10-12 2011-10-10 7.291 172,224 -5,002 0.02% 1,255,613
2011-10-11 2011-10-07 7.654 177,226 -22,153 0.02% 1,356,561
2011-10-10 2011-10-06 7.025 199,379 -4,288 0.02% 1,400,579
2011-10-07 2011-10-04 6.087 203,667 -7,861 0.02% 1,239,751
2011-10-06 2011-10-03 6.143 211,528 +3,573 0.02% 1,299,442
2011-10-04 2011-09-30 7.319 207,955 +17,866 0.02% 1,521,933
2011-09-30 2011-09-27 8.172 190,089 -7,146 0.02% 1,553,439
2011-09-28 2011-09-26 7.542 197,235 -3,573 0.02% 1,487,638
2011-09-26 2011-09-22 8.270 200,808 +16,436 0.02% 1,660,707
2011-09-23 2011-09-21 9.502 184,372 -7,146 0.02% 1,751,819
2011-09-22 2011-09-20 9.306 191,518 -14,293 0.02% 1,782,197
2011-09-21 2011-09-19 9.544 205,811 +7,146 0.02% 1,964,163
2011-09-20 2011-09-16 10.103 198,665 -35,731 0.02% 2,007,165
2011-09-19 2011-09-15 10.131 234,396 -14,292 0.03% 2,374,725
2011-09-16 2011-09-14 10.299 248,688 +22,868 0.03% 2,561,281
2011-09-15 2011-09-12 10.789 225,820 +45,736 0.03% 2,436,359
2011-09-14 2011-09-09 11.447 180,084 -5,717 0.02% 2,061,356
2011-09-12 2011-09-08 11.461 185,801 -19,295 0.02% 2,129,396
2011-09-09 2011-09-07 11.782 205,096 -37,875 0.02% 2,416,539
2011-09-08 2011-09-06 11.307 242,971 +37,160 0.03% 2,747,200
2011-09-07 2011-09-05 11.307 205,811 +14,293 0.02% 2,327,043
2011-09-06 2011-09-02 11.475 191,518 -95,045 0.02% 2,197,596
2011-09-05 2011-09-01 12.006 286,563 -17,151 0.03% 3,440,582
2011-09-02 2011-08-31 12.398 303,714 -25,726 0.03% 3,765,503
2011-09-01 2011-08-30 12.146 329,440 -10,719 0.04% 4,001,479
2011-08-31 2011-08-29 11.782 340,159 -56,455 0.04% 4,007,916
2011-08-30 2011-08-26 10.887 396,614 +42,162 0.05% 4,317,896
2011-08-29 2011-08-25 11.447 354,452 -3,573 0.04% 4,057,282
2011-08-26 2011-08-24 11.405 358,025 +20,009 0.04% 4,083,151
2011-08-25 2011-08-23 12.132 338,016 -22,153 0.04% 4,100,916
2011-08-24 2011-08-22 11.615 360,169 -72,176 0.04% 4,183,203
2011-08-23 2011-08-19 12.174 432,345 +38,589 0.05% 5,263,495
2011-08-22 2011-08-18 12.762 393,756 +34,302 0.04% 5,025,121
2011-08-19 2011-08-17 13.644 359,454 +13,578 0.04% 4,904,248
2011-08-18 2011-08-16 13.322 345,876 -13,578 0.04% 4,607,675
2011-08-17 2011-08-15 12.944 359,454 +13,578 0.04% 4,652,748
2011-08-16 2011-08-12 12.538 345,876 -28,585 0.04% 4,336,636
2011-08-15 2011-08-11 12.272 374,461 +22,868 0.04% 4,595,478
2011-08-12 2011-08-10 11.950 351,593 +1,429 0.04% 4,201,676
2011-08-11 2011-08-09 11.824 350,164 +32,158 0.04% 4,140,499
2011-08-10 2011-08-08 12.916 318,006 -52,167 0.04% 4,107,348
2011-08-09 2011-08-05 12.818 370,173 +49,308 0.04% 4,744,874
2011-08-08 2011-08-04 13.770 320,865 -270,841 0.04% 4,418,165
2011-08-05 2011-08-03 14.301 591,706 +24,297 0.07% 8,462,163
2011-08-04 2011-08-02 14.805 567,409 +300,856 0.06% 8,400,524
2011-08-03 2011-08-01 14.469 266,553 -341,589 0.03% 3,856,813
2011-08-02 2011-07-29 13.476 608,142 -97,903 0.07% 8,195,129
2011-08-01 2011-07-28 13.909 706,045 +435,918 0.08% 9,820,719
2011-07-29 2011-07-27 13.602 270,127 -400,902 0.03% 3,674,166
2011-07-28 2011-07-26 13.154 671,029 +219,389 0.08% 8,826,604
2011-07-27 2011-07-25 12.944 451,640 +182,228 0.05% 5,845,998
2011-07-26 2011-07-22 12.776 269,412 +37,875 0.03% 3,442,011
2011-07-25 2011-07-21 12.720 231,537 -1,429 0.03% 2,945,159
2011-07-22 2011-07-20 12.216 232,966 -11,434 0.03% 2,845,976
2011-07-21 2011-07-19 11.671 244,400 -26,441 0.03% 2,852,277
2011-07-20 2011-07-18 11.629 270,841 +26,441 0.03% 3,149,488
2011-07-19 2011-07-15 11.433 244,400 -10,005 0.03% 2,794,137
2011-07-18 2011-07-14 11.433 254,405 +157,217 0.03% 2,908,521
2011-07-15 2011-07-13 11.363 97,188 +2,858 0.01% 1,104,316
2011-07-14 2011-07-12 10.901 94,330 +17,151 0.01% 1,028,281
2011-07-13 2011-07-11 11.531 77,179 -32,158 0.01% 889,920
2011-07-12 2011-07-08 11.405 109,337 +24,297 0.01% 1,246,951
2011-07-11 2011-07-07 11.545 85,040 +7,146 0.01% 981,752
2011-07-08 2011-07-06 11.671 77,894 -7,146 0.01% 909,064
2011-07-06 2011-07-04 11.601 85,040 -12,863 0.01% 986,512
2011-07-05 2011-06-30 10.985 97,903 -28,585 0.01% 1,075,450
2011-07-04 2011-06-29 10.747 126,488 -3,573 0.01% 1,359,362
2011-06-30 2011-06-28 10.229 130,061 -7,146 0.01% 1,330,421
2011-06-29 2011-06-27 10.201 137,207 +7,146 0.02% 1,399,679
2011-06-28 2011-06-24 10.201 130,061 +2,859 0.01% 1,326,781
2011-06-27 2011-06-23 10.005 127,202 +35,731 0.01% 1,272,695
2011-06-24 2011-06-22 10.033 91,471 -65,746 0.01% 917,756
2011-06-23 2011-06-21 9.823 157,217 +23,583 0.02% 1,544,405
2011-06-22 2011-06-20 9.697 133,634 +30,014 0.02% 1,295,910
2011-06-21 2011-06-17 10.229 103,620 +7,146 0.01% 1,059,950
2011-06-20 2011-06-16 10.299 96,474 -7,146 0.01% 993,602
2011-06-17 2011-06-15 10.439 103,620 -5,717 0.01% 1,081,700
2011-06-16 2011-06-14 10.299 109,337 -16,436 0.01% 1,126,081
2011-06-15 2011-06-13 10.145 125,773 +15,007 0.01% 1,275,998
2011-06-14 2011-06-10 10.089 110,766 +7,146 0.01% 1,117,548
2011-06-13 2011-06-09 10.425 103,620 -12,863 0.01% 1,080,250
2011-06-10 2011-06-08 10.425 116,483 -14,293 0.01% 1,214,348
2011-06-09 2011-06-07 10.537 130,776 -1,429 0.01% 1,377,995
2011-06-08 2011-06-03 10.355 132,205 -76,464 0.02% 1,369,002
2011-06-07 2011-06-02 10.999 208,669 +4,288 0.02% 2,295,118
2011-06-03 2011-06-01 10.467 204,381 +6,431 0.02% 2,139,275
2011-06-02 2011-05-31 10.341 197,950 -10,005 0.02% 2,047,031
2011-06-01 2011-05-30 10.271 207,955 +67,175 0.02% 2,135,944
2011-05-31 2011-05-27 9.613 140,780 +1,429 0.02% 1,353,388
2011-05-30 2011-05-26 9.627 139,351 -106,478 0.02% 1,341,600
2011-05-27 2011-05-25 9.194 245,829 +14,292 0.03% 2,260,076
2011-05-26 2011-05-24 9.418 231,537 +42,877 0.03% 2,180,519
2011-05-25 2011-05-23 9.236 188,660 +7,146 0.02% 1,742,402
2011-05-24 2011-05-20 9.516 181,514 -87,183 0.02% 1,727,204
2011-05-23 2011-05-19 9.362 268,697 -75,035 0.03% 2,515,437
2011-05-20 2011-05-18 9.446 343,732 -50,024 0.04% 3,246,745
2011-05-19 2011-05-17 9.012 393,756 -453,069 0.04% 3,548,441
2011-05-17 2011-05-13 9.627 846,825 +64,316 0.10% 8,152,797
2011-05-16 2011-05-12 9.292 782,509 +93,615 0.09% 7,270,795
2011-05-13 2011-05-11 9.544 688,894 +64,316 0.08% 6,574,478
2011-05-12 2011-05-09 9.432 624,578 -14,293 0.07% 5,890,757
2011-05-11 2011-05-06 9.572 638,871 +433,060 0.07% 6,114,962
2011-05-09 2011-05-05 9.096 205,811 -1,429 0.02% 1,872,003
2011-05-06 2011-05-04 9.110 207,240 +62,887 0.02% 1,887,900
2011-05-05 2011-05-03 9.544 144,353 +7,146 0.02% 1,377,637
2011-05-04 2011-04-29 9.222 137,207 +4,288 0.02% 1,265,279
2011-05-03 2011-04-28 9.152 132,919 -31,444 0.02% 1,216,436
2011-04-29 2011-04-27 8.872 164,363 +3,573 0.02% 1,458,202
2011-04-28 2011-04-26 9.264 160,790 +21,439 0.02% 1,489,503
2011-04-27 2011-04-21 9.516 139,351 -42,877 0.02% 1,326,000
2011-04-26 2011-04-20 9.250 182,228 +4,287 0.02% 1,685,548
2011-04-21 2011-04-19 8.704 177,941 -35,731 0.02% 1,548,784
2011-04-20 2011-04-18 8.550 213,672 -2,143 0.02% 1,826,894
2011-04-19 2011-04-15 8.340 215,815 +5,002 0.02% 1,799,917
2011-04-18 2011-04-14 8.116 210,813 +3,573 0.02% 1,711,000
2011-04-15 2011-04-13 7.962 207,240 +2,144 0.02% 1,650,100
2011-04-14 2011-04-12 7.752 205,096 -3,573 0.02% 1,589,979
2011-04-13 2011-04-11 7.864 208,669 +14,292 0.02% 1,641,038
2011-04-12 2011-04-08 8.046 194,377 -9,290 0.02% 1,564,002
2011-04-11 2011-04-07 7.976 203,667 +14,293 0.02% 1,624,501
2011-04-08 2011-04-06 7.962 189,374 -7,147 0.02% 1,507,846
2011-04-07 2011-04-04 7.780 196,521 +2,144 0.02% 1,529,003
2011-04-06 2011-04-01 7.249 194,377 -714 0.02% 1,408,962
2011-04-01 2011-03-30 7.472 195,091 -7,147 0.02% 1,457,817
2011-03-30 2011-03-28 7.514 202,238 -27,155 0.02% 1,519,713
2011-03-29 2011-03-25 7.472 229,393 +38,589 0.03% 1,714,139
2011-03-25 2011-03-23 7.137 190,804 -3,573 0.02% 1,361,702
2011-03-24 2011-03-22 7.151 194,377 -7,146 0.02% 1,389,922
2011-03-23 2011-03-21 6.997 201,523 -715 0.02% 1,410,000
2011-03-18 2011-03-16 6.941 202,238 +5,717 0.02% 1,403,683
2011-03-17 2011-03-15 6.731 196,521 +14,293 0.02% 1,322,752
2011-03-16 2011-03-14 7.109 182,228 -12,863 0.02% 1,295,398
2011-03-15 2011-03-11 7.179 195,091 -5,003 0.02% 1,400,487
2011-03-14 2011-03-10 7.095 200,094 -9,290 0.02% 1,419,602
2011-03-11 2011-03-09 7.193 209,384 +18,580 0.02% 1,506,021
2011-03-10 2011-03-08 7.207 190,804 +7,147 0.02% 1,375,052
2011-03-08 2011-03-04 7.249 183,657 -7,147 0.02% 1,331,257
2011-03-07 2011-03-03 7.207 190,804 -73,606 0.02% 1,375,052
2011-03-04 2011-03-02 7.221 264,410 +64,316 0.03% 1,909,203
2011-03-03 2011-03-01 7.235 200,094 -7,146 0.02% 1,447,602
2011-03-02 2011-02-28 6.871 207,240 +7,146 0.02% 1,423,900
2011-03-01 2011-02-25 6.955 200,094 -5,002 0.02% 1,391,602
2011-02-28 2011-02-24 6.577 205,096 -16,436 0.02% 1,348,899
2011-02-24 2011-02-22 7.249 221,532 +1,429 0.03% 1,605,797
2011-02-23 2011-02-21 7.431 220,103 -15,722 0.03% 1,635,479
2011-02-22 2011-02-18 7.598 235,825 -5,717 0.03% 1,791,902
2011-02-21 2011-02-17 7.528 241,542 +14,293 0.03% 1,818,442
2011-02-16 2011-02-14 7.584 227,249 -83,611 0.03% 1,723,557
2011-02-15 2011-02-11 7.123 310,860 +55,740 0.04% 2,214,150
2011-02-14 2011-02-10 7.249 255,120 +25,727 0.03% 1,849,263
2011-02-11 2011-02-09 7.207 229,393 -53,597 0.03% 1,653,149
2011-02-09 2011-02-07 7.962 282,990 -11,434 0.03% 2,253,242
2011-02-08 2011-02-02 8.214 294,424 -1,429 0.03% 2,418,443
2011-02-07 2011-01-31 8.088 295,853 -2,144 0.03% 2,392,921
2011-02-01 2011-01-28 8.046 297,997 +7,861 0.03% 2,397,752
2011-01-31 2011-01-27 7.990 290,136 -68,604 0.03% 2,318,260
2011-01-28 2011-01-26 7.724 358,740 +35,732 0.04% 2,771,044
2011-01-27 2011-01-25 7.920 323,008 -2,859 0.04% 2,558,316
2011-01-26 2011-01-24 7.654 325,867 -15,722 0.04% 2,494,320
2011-01-25 2011-01-21 8.088 341,589 -17,865 0.04% 2,762,843
2011-01-24 2011-01-20 8.368 359,454 +55,740 0.04% 3,007,939
2011-01-21 2011-01-19 8.690 303,714 +42,878 0.03% 2,639,252
2011-01-20 2011-01-18 8.284 260,836 +25,726 0.03% 2,160,796
2011-01-19 2011-01-17 7.626 235,110 +7,146 0.03% 1,793,049
2011-01-18 2011-01-14 7.500 227,964 -17,151 0.03% 1,709,840
2011-01-17 2011-01-13 7.472 245,115 +7,146 0.03% 1,831,621
2011-01-14 2011-01-12 7.528 237,969 +81,467 0.03% 1,791,543
2011-01-13 2011-01-11 7.738 156,502 -143,639 0.02% 1,211,071
2011-01-12 2011-01-10 6.745 300,141 +21,439 0.03% 2,024,402
2011-01-10 2011-01-06 6.549 278,702 +9,290 0.03% 1,825,200
2011-01-07 2011-01-05 6.633 269,412 +61,457 0.03% 1,786,980
2011-01-06 2011-01-04 6.675 207,955 -107,193 0.02% 1,388,073
2011-01-05 2011-01-03 6.577 315,148 +55,026 0.04% 2,072,702
2011-01-04 2010-12-31 6.213 260,122 +7,146 0.03% 1,616,161
2011-01-03 2010-12-29 6.227 252,976 -3,573 0.03% 1,575,302
2010-12-29 2010-12-24 6.255 256,549 -3,573 0.03% 1,604,731
2010-12-21 2010-12-17 6.311 260,122 -46,450 0.03% 1,641,641
2010-12-20 2010-12-16 5.891 306,572 +7,861 0.03% 1,806,089
2010-12-17 2010-12-15 6.269 298,711 +7,146 0.03% 1,872,638
2010-12-16 2010-12-14 6.451 291,565 +28,585 0.03% 1,880,879
2010-12-14 2010-12-10 6.493 262,980 +7,146 0.03% 1,707,518
2010-12-13 2010-12-09 6.563 255,834 -50,738 0.03% 1,679,019
2010-12-10 2010-12-08 6.577 306,572 -42,877 0.03% 2,016,299
2010-12-09 2010-12-07 6.549 349,449 -14,293 0.04% 2,288,517
2010-12-08 2010-12-06 6.605 363,742 -107,193 0.04% 2,402,481
2010-12-07 2010-12-03 6.647 470,935 +47,165 0.05% 3,130,250
2010-12-06 2010-12-02 6.675 423,770 +41,448 0.05% 2,828,610
2010-12-03 2010-12-01 6.619 382,322 -50,023 0.04% 2,530,550
2010-12-02 2010-11-30 6.339 432,345 +92,900 0.05% 2,740,647
2010-11-30 2010-11-26 6.311 339,445 +92,901 0.04% 2,142,252
2010-11-29 2010-11-25 6.437 246,544 -14,292 0.03% 1,586,999
2010-11-26 2010-11-24 6.395 260,836 +14,292 0.03% 1,668,047
2010-11-25 2010-11-23 6.157 246,544 -14,292 0.03% 1,517,999
2010-11-24 2010-11-22 6.479 260,836 -7,147 0.03% 1,689,947
2010-11-22 2010-11-18 6.759 267,983 +7,147 0.03% 1,811,252
2010-11-19 2010-11-17 6.297 260,836 -15,722 0.03% 1,642,497
2010-11-17 2010-11-15 6.801 276,558 -42,877 0.03% 1,880,819
2010-11-16 2010-11-12 6.703 319,435 -23,583 0.04% 2,141,127
2010-11-15 2010-11-11 7.039 343,018 +39,304 0.04% 2,414,401
2010-11-12 2010-11-10 7.039 303,714 +48,594 0.03% 2,137,752
2010-11-10 2010-11-08 7.249 255,120 -12,863 0.03% 1,849,263
2010-11-09 2010-11-05 7.277 267,983 -714 0.03% 1,950,002
2010-11-08 2010-11-04 7.389 268,697 -28,585 0.03% 1,985,278
2010-11-05 2010-11-03 6.983 297,282 -17,866 0.03% 2,075,839
2010-11-04 2010-11-02 6.815 315,148 +8,576 0.04% 2,147,672
2010-11-03 2010-11-01 6.423 306,572 -84,325 0.03% 1,969,109
2010-11-02 2010-10-29 6.157 390,897 +72,176 0.04% 2,406,797
2010-11-01 2010-10-28 6.227 318,721 +7,146 0.04% 1,984,701
2010-10-29 2010-10-27 6.003 311,575 +8,576 0.04% 1,870,443
2010-10-27 2010-10-25 6.003 302,999 -21,439 0.03% 1,818,959
2010-10-26 2010-10-22 6.073 324,438 -28,585 0.04% 1,970,362
2010-10-25 2010-10-21 5.779 353,023 +7,147 0.04% 2,040,223
2010-10-21 2010-10-19 5.737 345,876 +7,146 0.04% 1,984,398
2010-10-19 2010-10-15 5.751 338,730 -3,573 0.04% 1,948,139
2010-10-18 2010-10-14 5.807 342,303 +7,146 0.04% 1,987,849
2010-10-15 2010-10-13 5.821 335,157 -7,146 0.04% 1,951,040
2010-10-14 2010-10-12 5.793 342,303 +14,292 0.04% 1,983,059
2010-10-13 2010-10-11 5.891 328,011 +7,146 0.04% 1,932,391
2010-10-12 2010-10-08 5.709 320,865 -139,351 0.04% 1,831,922
2010-10-11 2010-10-07 5.765 460,216 +50,024 0.05% 2,653,282
2010-10-08 2010-10-06 5.835 410,192 +3,573 0.05% 2,393,579
2010-10-07 2010-10-05 5.807 406,619 -7,146 0.05% 2,361,349
2010-10-06 2010-10-04 5.919 413,765 -59,314 0.05% 2,449,168
2010-10-04 2010-09-29 5.583 473,079 +7,146 0.05% 2,641,381
2010-09-29 2010-09-27 5.751 465,933 +14,293 0.05% 2,679,722
2010-09-28 2010-09-24 5.695 451,640 +53,596 0.05% 2,572,239
2010-09-27 2010-09-22 5.667 398,044 +42,878 0.05% 2,255,852
2010-09-24 2010-09-21 5.807 355,166 -27,871 0.04% 2,062,548
2010-09-22 2010-09-20 5.653 383,037 +90,757 0.04% 2,165,442
2010-09-21 2010-09-17 5.415 292,280 -22,868 0.03% 1,582,831
2010-09-20 2010-09-16 5.318 315,148 -3,573 0.04% 1,675,802
2010-09-17 2010-09-15 4.898 318,721 -50,023 0.04% 1,561,001
2010-09-09 2010-09-07 4.604 368,744 -35,731 0.04% 1,697,639
2010-09-08 2010-09-06 4.576 404,475 +17,865 0.05% 1,850,819
2010-09-07 2010-09-03 4.632 386,610 -60,742 0.04% 1,790,711
2010-09-06 2010-09-02 4.338 447,352 -112,196 0.05% 1,940,598
2010-09-03 2010-09-01 4.254 559,548 -14,292 0.06% 2,380,320
2010-09-02 2010-08-31 4.324 573,840 +78,608 0.07% 2,481,269
2010-09-01 2010-08-30 4.436 495,232 -214,386 0.06% 2,196,810
2010-08-31 2010-08-27 4.366 709,618 -35,731 0.08% 3,098,159
2010-08-30 2010-08-26 4.408 745,349 +287,277 0.08% 3,285,449
2010-08-27 2010-08-25 4.422 458,072 +14,293 0.05% 2,025,561
2010-08-26 2010-08-24 4.562 443,779 -64,316 0.05% 2,024,458
2010-08-25 2010-08-23 4.716 508,095 -10,005 0.06% 2,396,069
2010-08-24 2010-08-20 4.674 518,100 -28,585 0.06% 2,421,500
2010-08-23 2010-08-19 4.576 546,685 +24,297 0.06% 2,501,551
2010-08-20 2010-08-18 4.408 522,388 -2,858 0.06% 2,302,652
2010-08-19 2010-08-17 4.324 525,246 +25,012 0.06% 2,271,150
2010-08-18 2010-08-16 4.380 500,234 -7,147 0.06% 2,190,998
2010-08-16 2010-08-12 4.422 507,381 -5,002 0.06% 2,243,602
2010-08-13 2010-08-11 4.436 512,383 -127,202 0.06% 2,272,890
2010-08-12 2010-08-10 4.492 639,585 -43,592 0.07% 2,872,948
2010-08-11 2010-08-09 4.646 683,177 -47,165 0.08% 3,173,919
2010-08-10 2010-08-06 4.590 730,342 +39,304 0.08% 3,352,159
2010-08-09 2010-08-05 4.576 691,038 +178,655 0.08% 3,162,090
2010-08-06 2010-08-04 4.604 512,383 +42,163 0.06% 2,358,930
2010-08-05 2010-08-03 4.618 470,220 +58,599 0.05% 2,171,399
2010-08-03 2010-07-30 4.520 411,621 +13,577 0.05% 1,860,478
2010-08-02 2010-07-29 4.548 398,044 -14,292 0.05% 1,810,252
2010-07-29 2010-07-27 4.520 412,336 +10,719 0.05% 1,863,710
2010-07-28 2010-07-26 4.576 401,617 +35,731 0.05% 1,837,741
2010-07-23 2010-07-21 4.450 365,886 -35,731 0.04% 1,628,161
2010-07-22 2010-07-20 4.366 401,617 +35,731 0.05% 1,753,441
2010-07-21 2010-07-19 4.296 365,886 -7,146 0.04% 1,571,841
2010-07-15 2010-07-13 4.534 373,032 +14,292 0.04% 1,691,280
2010-07-13 2010-07-09 4.604 358,740 -21,438 0.04% 1,651,582
2010-07-09 2010-07-07 4.296 380,178 +7,146 0.04% 1,633,239
2010-07-08 2010-07-06 4.380 373,032 +21,439 0.04% 1,633,860
2010-07-02 2010-06-29 4.366 351,593 +14,292 0.04% 1,535,039
2010-06-24 2010-06-22 4.898 337,301 -21,439 0.04% 1,652,000
2010-06-23 2010-06-21 4.954 358,740 -14,292 0.04% 1,777,082
2010-06-22 2010-06-18 4.716 373,032 +7,146 0.04% 1,759,140
2010-06-01 2010-05-28 4.310 365,886 -21,438 0.04% 1,576,961
2010-05-28 2010-05-26 4.100 387,324 +7,146 0.04% 1,588,059
2010-05-25 2010-05-20 4.072 380,178 -15,007 0.04% 1,548,119
2010-05-20 2010-05-18 4.408 395,185 -7,146 0.04% 1,741,949
2010-05-19 2010-05-17 4.170 402,331 -5,717 0.05% 1,677,738
2010-05-17 2010-05-13 4.324 408,048 +7,146 0.05% 1,764,389
2010-05-12 2010-05-10 4.436 400,902 +28,585 0.05% 1,778,369
2010-05-11 2010-05-07 4.352 372,317 -30,014 0.04% 1,620,309
2010-05-10 2010-05-06 4.464 402,331 -25,012 0.05% 1,795,968
2010-05-07 2010-05-05 4.730 427,343 +32,158 0.05% 2,021,240
2010-05-05 2010-05-03 4.912 395,185 +11,434 0.04% 1,941,029
2010-05-04 2010-04-30 4.968 383,751 +5,717 0.04% 1,906,349
2010-04-20 2010-04-16 4.968 378,034 +1,429 0.04% 1,877,949
2010-04-16 2010-04-14 5.052 376,605 +5,717 0.04% 1,902,470
2010-04-15 2010-04-13 5.136 370,888 -7,146 0.04% 1,904,730
2010-04-13 2010-04-09 5.359 378,034 -21,439 0.04% 2,026,069
2010-04-09 2010-04-07 5.262 399,473 -14,292 0.05% 2,101,841
2010-04-08 2010-04-01 4.926 413,765 +14,292 0.05% 2,038,079
2010-04-07 2010-03-31 4.870 399,473 -34,302 0.05% 1,945,321
2010-03-31 2010-03-29 5.178 433,775 -15,721 0.05% 2,245,902
2010-03-29 2010-03-25 5.136 449,496 -3,573 0.05% 2,308,428
2010-03-26 2010-03-24 5.248 453,069 -16,437 0.05% 2,377,498
2010-03-25 2010-03-23 5.178 469,506 -42,877 0.05% 2,430,902
2010-03-19 2010-03-17 5.108 512,383 -136,492 0.06% 2,617,050
2010-03-17 2010-03-15 4.744 648,875 +8,575 0.07% 3,078,118
2010-03-16 2010-03-12 4.828 640,300 +7,146 0.07% 3,091,200
2010-03-15 2010-03-11 4.856 633,154 -21,438 0.07% 3,074,421
2010-03-11 2010-03-09 4.842 654,592 -7,147 0.07% 3,169,358
2010-03-05 2010-03-03 4.660 661,739 +7,147 0.08% 3,083,582
2010-03-04 2010-03-02 4.702 654,592 -59,314 0.07% 3,077,758
2010-03-03 2010-03-01 4.590 713,906 +23,583 0.08% 3,276,720
2010-03-02 2010-02-26 4.394 690,323 +3,573 0.08% 3,033,238
2010-02-26 2010-02-24 4.534 686,750 -128,632 0.08% 3,113,638
2010-02-25 2010-02-23 4.422 815,382 -14,292 0.09% 3,605,560
2010-02-24 2010-02-22 4.338 829,674 +142,924 0.09% 3,599,098
2010-02-23 2010-02-19 4.268 686,750 +21,438 0.08% 2,931,049
2010-02-19 2010-02-17 4.478 665,312 +28,585 0.08% 2,979,201
2010-02-18 2010-02-12 4.548 636,727 -21,439 0.07% 2,895,750
2010-02-11 2010-02-09 4.296 658,166 -13,577 0.07% 2,827,472
2010-02-10 2010-02-08 4.240 671,743 +7,146 0.08% 2,848,199
2010-02-09 2010-02-05 4.338 664,597 +64,316 0.08% 2,883,000
2010-02-08 2010-02-04 4.618 600,281 -7,146 0.07% 2,771,999
2010-02-05 2010-02-03 4.744 607,427 -146,498 0.07% 2,881,498
2010-02-04 2010-02-02 4.520 753,925 -45,021 0.09% 3,407,651
2010-02-03 2010-02-01 4.394 798,946 -34,302 0.09% 3,510,521
2010-02-02 2010-01-29 4.408 833,248 +71,462 0.09% 3,672,902
2010-02-01 2010-01-28 4.450 761,786 -7,146 0.09% 3,389,882
2010-01-29 2010-01-27 4.058 768,932 -21,438 0.09% 3,120,401
2010-01-28 2010-01-26 4.128 790,370 +215,100 0.09% 3,262,699
2010-01-27 2010-01-25 4.338 575,270 -3,573 0.07% 2,495,502
2010-01-26 2010-01-22 4.366 578,843 +14,293 0.07% 2,527,202
2010-01-22 2010-01-20 4.618 564,550 -35,731 0.06% 2,606,999
2010-01-21 2010-01-19 4.660 600,281 +11,434 0.07% 2,797,199
2010-01-20 2010-01-18 4.716 588,847 +7,146 0.07% 2,776,878
2010-01-19 2010-01-15 4.618 581,701 -7,146 0.07% 2,686,199
2010-01-18 2010-01-14 4.786 588,847 +121,485 0.07% 2,818,078
2010-01-15 2010-01-13 5.094 467,362 -21,438 0.05% 2,380,561
2010-01-13 2010-01-11 5.276 488,800 +5,002 0.06% 2,578,678
2010-01-12 2010-01-08 5.234 483,798 -7,146 0.06% 2,531,979
2010-01-11 2010-01-07 5.108 490,944 +14,292 0.06% 2,507,548
2010-01-08 2010-01-06 5.290 476,652 -35,731 0.05% 2,521,261
2010-01-07 2010-01-05 5.304 512,383 +9,290 0.06% 2,717,430
2010-01-05 2009-12-31 5.010 503,093 +7,146 0.06% 2,520,321
2009-12-29 2009-12-24 4.954 495,947 +10,005 0.06% 2,456,762
2009-12-22 2009-12-18 4.982 485,942 +10,719 0.06% 2,420,800
2009-12-21 2009-12-17 5.192 475,223 -7,146 0.05% 2,467,152
2009-12-18 2009-12-16 5.471 482,369 -7,146 0.05% 2,639,251
2009-12-17 2009-12-15 5.401 489,515 +10,719 0.06% 2,644,100
2009-12-15 2009-12-11 5.443 478,796 -10,719 0.05% 2,606,301
2009-12-14 2009-12-10 5.429 489,515 +7,146 0.06% 2,657,800
2009-12-11 2009-12-09 5.513 482,369 -21,438 0.05% 2,659,501
2009-12-10 2009-12-08 5.611 503,807 +26,440 0.06% 2,827,047
2009-12-09 2009-12-07 5.723 477,367 -14,292 0.05% 2,732,123
2009-12-08 2009-12-04 5.723 491,659 -7,146 0.06% 2,813,920
2009-12-07 2009-12-03 5.807 498,805 +31,443 0.06% 2,896,699
2009-12-04 2009-12-02 5.905 467,362 -28,585 0.05% 2,759,881
2009-12-03 2009-12-01 5.723 495,947 -7,146 0.06% 2,838,462
2009-12-02 2009-11-30 5.332 503,093 -14,292 0.06% 2,682,241
2009-12-01 2009-11-27 5.345 517,385 +14,292 0.06% 2,765,679
2009-11-30 2009-11-26 5.653 503,093 -7,146 0.06% 2,844,161
2009-11-27 2009-11-25 5.681 510,239 -3,573 0.06% 2,898,840
2009-11-26 2009-11-24 5.695 513,812 +21,438 0.06% 2,926,329
2009-11-25 2009-11-23 5.611 492,374 -14,292 0.06% 2,762,892
2009-11-24 2009-11-20 5.681 506,666 +7,146 0.06% 2,878,540
2009-11-23 2009-11-19 5.653 499,520 +42,877 0.06% 2,823,961
2009-11-20 2009-11-18 5.667 456,643 +64,316 0.05% 2,587,953
2009-11-19 2009-11-17 5.891 392,327 +14,293 0.04% 2,311,292
2009-11-18 2009-11-16 5.961 378,034 +42,877 0.04% 2,253,538
2009-11-13 2009-11-11 5.891 335,157 +10,719 0.04% 1,974,490
2009-11-12 2009-11-10 5.961 324,438 +5,003 0.04% 1,934,042
2009-11-11 2009-11-09 6.199 319,435 -21,439 0.04% 1,980,208
2009-11-10 2009-11-06 5.821 340,874 +5,717 0.04% 1,984,320
2009-11-09 2009-11-05 5.877 335,157 +41,448 0.04% 1,969,800
2009-11-06 2009-11-04 6.017 293,709 +17,151 0.03% 1,767,300
2009-11-05 2009-11-03 5.765 276,558 +7,146 0.03% 1,594,439
2009-11-03 2009-10-30 6.031 269,412 -35,731 0.03% 1,624,870
2009-11-02 2009-10-29 5.765 305,143 +71,462 0.03% 1,759,240
2009-10-30 2009-10-28 5.835 233,681 +32,158 0.03% 1,363,590
2009-10-29 2009-10-27 6.227 201,523 +7,146 0.02% 1,254,900
2009-10-27 2009-10-22 6.381 194,377 +19,295 0.02% 1,240,321
2009-10-22 2009-10-20 6.465 175,082 -20,724 0.02% 1,131,900
2009-10-21 2009-10-19 6.465 195,806 -85,754 0.02% 1,265,880
2009-10-20 2009-10-16 6.213 281,560 +164,362 0.03% 1,749,357
2009-10-19 2009-10-15 6.549 117,198 +48,594 0.01% 767,522
2009-10-16 2009-10-14 7.081 68,604 -14,292 0.01% 485,763
2009-10-15 2009-10-13 6.899 82,896 +14,292 0.01% 571,880
2009-10-13 2009-10-09 7.403 68,604 -7,146 0.01% 507,843
2009-10-08 2009-10-06 7.165 75,750 -10,719 0.01% 542,722
2009-10-07 2009-10-05 6.689 86,469 -7,146 0.01% 578,379
2009-10-06 2009-10-02 6.647 93,615 +17,865 0.01% 622,248
2009-10-05 2009-09-30 6.941 75,750 +3,573 0.01% 525,762
2009-10-02 2009-09-29 6.829 72,177 -10,719 0.01% 492,882
2009-09-30 2009-09-28 6.885 82,896 -14,292 0.01% 570,720
2009-09-28 2009-09-24 7.668 97,188 +10,719 0.01% 745,277
2009-09-25 2009-09-23 8.130 86,469 -11,434 0.01% 703,009
2009-09-24 2009-09-22 8.228 97,903 +25,012 0.01% 805,560
2009-09-23 2009-09-21 8.214 72,891 -21,439 0.01% 598,738
2009-09-22 2009-09-18 7.626 94,330 -34,302 0.01% 719,401
2009-09-21 2009-09-17 7.948 128,632 +18,580 0.01% 1,022,402
2009-09-18 2009-09-16 8.270 110,052 -2,143 0.01% 910,144
2009-09-17 2009-09-15 7.976 112,195 +10,719 0.01% 894,897
2009-09-16 2009-09-14 8.284 101,476 -28,585 0.01% 840,639
2009-09-15 2009-09-11 7.556 130,061 -20,009 0.01% 982,800
2009-09-14 2009-09-10 7.780 150,070 -15,722 0.02% 1,167,598
2009-09-11 2009-09-09 7.920 165,792 +16,436 0.02% 1,313,120
2009-09-10 2009-09-08 7.696 149,356 +7,147 0.02% 1,149,502
2009-09-08 2009-09-04 7.277 142,209 -21,439 0.02% 1,034,796
2009-09-03 2009-09-01 6.717 163,648 -2,859 0.02% 1,099,199
2009-08-31 2009-08-27 6.689 166,507 -1,429 0.02% 1,113,743
2009-08-28 2009-08-26 6.815 167,936 +22,868 0.02% 1,144,451
2009-08-27 2009-08-25 6.857 145,068 +9,290 0.02% 994,700
2009-08-26 2009-08-24 6.647 135,778 -14,292 0.02% 902,501
2009-08-25 2009-08-21 6.031 150,070 -157,217 0.02% 905,098
2009-08-24 2009-08-20 6.045 307,287 -37,875 0.03% 1,857,601
2009-08-21 2009-08-19 5.821 345,162 +6,432 0.04% 2,009,282
2009-08-20 2009-08-18 6.017 338,730 +3,573 0.04% 2,038,199
2009-08-19 2009-08-17 6.003 335,157 +10,719 0.04% 2,012,010
2009-08-18 2009-08-14 6.381 324,438 +174,368 0.04% 2,070,242
2009-08-17 2009-08-13 6.647 150,070 -5,717 0.02% 997,498
2009-08-14 2009-08-12 6.297 155,787 +15,721 0.02% 980,998
2009-08-13 2009-08-11 6.521 140,066 -7,860 0.02% 913,362
2009-08-12 2009-08-10 6.717 147,926 -52,168 0.02% 993,597
2009-08-11 2009-08-07 6.339 200,094 -6,431 0.02% 1,268,402
2009-08-10 2009-08-06 6.885 206,525 +22,868 0.02% 1,421,878
2009-08-07 2009-08-05 7.067 183,657 +7,146 0.02% 1,297,847
2009-08-06 2009-08-04 7.333 176,511 -306,572 0.02% 1,294,278
2009-08-05 2009-08-03 7.039 483,083 +93,615 0.05% 3,400,277
2009-08-04 2009-07-31 7.039 389,468 +87,898 0.04% 2,741,349
2009-08-03 2009-07-30 6.451 301,570 +14,293 0.03% 1,945,421
2009-07-31 2009-07-29 6.563 287,277 +5,002 0.03% 1,885,377
2009-07-30 2009-07-28 6.801 282,275 -2,144 0.03% 1,919,699
2009-07-29 2009-07-27 6.787 284,419 -108,622 0.03% 1,930,300
2009-07-28 2009-07-24 6.647 393,041 -50,024 0.04% 2,612,498
2009-07-27 2009-07-23 6.493 443,065 +35,731 0.05% 2,876,802
2009-07-24 2009-07-22 6.297 407,334 -111,481 0.05% 2,565,002
2009-07-23 2009-07-21 6.521 518,815 -60,742 0.06% 3,383,163
2009-07-22 2009-07-20 6.605 579,557 -27,870 0.07% 3,827,918
2009-07-21 2009-07-17 6.227 607,427 +14,292 0.07% 3,782,497
2009-07-20 2009-07-16 6.101 593,135 -17,866 0.07% 3,618,800
2009-07-17 2009-07-15 6.311 611,001 +27,156 0.07% 3,856,053
2009-07-16 2009-07-14 5.541 583,845 -1,429 0.07% 3,235,320
2009-07-15 2009-07-13 5.653 585,274 +17,151 0.07% 3,308,759
2009-07-14 2009-07-10 5.555 568,123 -3,573 0.06% 3,156,148
2009-07-13 2009-07-09 5.569 571,696 -3,574 0.07% 3,183,998
2009-07-09 2009-07-07 5.667 575,270 -3,573 0.07% 3,260,253
2009-07-08 2009-07-06 5.611 578,843 +21,439 0.07% 3,248,102
2009-07-07 2009-07-03 5.499 557,404 +14,292 0.06% 3,065,400
2009-07-06 2009-07-02 5.835 543,112 -9,290 0.06% 3,169,202
2009-07-03 2009-06-30 5.961 552,402 +7,147 0.06% 3,292,982
2009-07-02 2009-06-29 6.185 545,255 +75,035 0.06% 3,372,457
2009-06-30 2009-06-26 6.073 470,220 +75,035 0.05% 2,855,718
2009-06-29 2009-06-25 6.241 395,185 +7,146 0.04% 2,466,379
2009-06-26 2009-06-24 6.143 388,039 -21,439 0.04% 2,383,770
2009-06-25 2009-06-23 6.087 409,478 +8,576 0.05% 2,492,553
2009-06-24 2009-06-22 6.577 400,902 -14,293 0.05% 2,636,699
2009-06-23 2009-06-19 6.801 415,195 +5,717 0.05% 2,823,663
2009-06-22 2009-06-18 6.339 409,478 -5,717 0.05% 2,595,693
2009-06-19 2009-06-17 6.465 415,195 -7,860 0.05% 2,684,223
2009-06-18 2009-06-16 5.891 423,055 +23,582 0.05% 2,492,318
2009-06-17 2009-06-15 6.437 399,473 +10,005 0.05% 2,571,401
2009-06-16 2009-06-12 6.941 389,468 -1,429 0.04% 2,703,199
2009-06-15 2009-06-11 7.039 390,897 -3,574 0.04% 2,751,407
2009-06-12 2009-06-10 7.277 394,471 -47,164 0.04% 2,870,403
2009-06-11 2009-06-09 7.165 441,635 +91,471 0.05% 3,164,156
2009-06-10 2009-06-08 7.570 350,164 -65,745 0.04% 2,650,899
2009-06-09 2009-06-05 7.179 415,909 +76,464 0.05% 2,985,659
2009-06-08 2009-06-04 7.472 339,445 +27,156 0.04% 2,536,502
2009-06-05 2009-06-03 7.920 312,289 +25,726 0.04% 2,473,419
2009-06-04 2009-06-02 7.878 286,563 -25,012 0.03% 2,257,631
2009-06-03 2009-06-01 7.822 311,575 +7,147 0.04% 2,437,243
2009-06-01 2009-05-27 8.046 304,428 -9,290 0.03% 2,449,497
2009-05-29 2009-05-26 7.389 313,718 +3,573 0.04% 2,317,917
2009-05-27 2009-05-25 7.682 310,145 -93,616 0.04% 2,382,658
2009-05-26 2009-05-22 7.179 403,761 -714 0.05% 2,898,453
2009-05-25 2009-05-21 7.528 404,475 +113,624 0.05% 3,045,078
2009-05-22 2009-05-20 8.340 290,851 +142,925 0.03% 2,425,724
2009-05-21 2009-05-19 8.452 147,926 +100,046 0.02% 1,250,276
2009-05-19 2009-05-15 7.906 47,880 +1,430 0.01% 378,553
2009-05-15 2009-05-13 7.137 46,450 -28,585 0.01% 331,498
2009-05-14 2009-05-12 6.941 75,035 +28,585 0.01% 520,799
2009-05-12 2009-05-08 7.249 46,450 -14,293 0.01% 336,698
2009-05-11 2009-05-07 7.165 60,743 +7,146 0.01% 435,202
2009-05-08 2009-05-06 7.165 53,597 -15,721 0.01% 384,003
2009-05-07 2009-05-05 6.395 69,318 +3,573 0.01% 443,289
2009-05-06 2009-05-04 6.185 65,745 +5,717 0.01% 406,639
2009-05-05 2009-04-30 5.387 60,028 -2,859 0.01% 323,399
2009-05-04 2009-04-29 4.856 62,887 +7,147 0.01% 305,362
2009-04-30 2009-04-28 4.422 55,740 +7,146 0.01% 246,478
2009-04-29 2009-04-27 4.716 48,594 -178,655 0.01% 229,159
2009-04-28 2009-04-24 4.982 227,249 +21,438 0.03% 1,132,078
2009-04-27 2009-04-23 4.982 205,811 +21,439 0.02% 1,025,281
2009-04-23 2009-04-21 4.520 184,372 -28,585 0.02% 833,340
2009-04-22 2009-04-20 4.590 212,957 +28,585 0.02% 977,440
2009-04-21 2009-04-17 4.282 184,372 -45,736 0.02% 789,480
2009-04-20 2009-04-16 4.058 230,108 +4,288 0.03% 933,801
2009-04-17 2009-04-15 4.128 225,820 +148,641 0.03% 932,200
2009-04-15 2009-04-09 4.198 77,179 +14,292 0.01% 324,000
2009-04-09 2009-04-07 4.324 62,887 -28,584 0.01% 271,922
2009-04-08 2009-04-06 4.254 91,471 +10,719 0.01% 389,118
2009-04-07 2009-04-03 4.184 80,752 +17,865 0.01% 337,869
2009-04-06 2009-04-02 4.170 62,887 -29,299 0.01% 262,242
2009-04-03 2009-04-01 3.526 92,186 +6,432 0.01% 325,080
2009-03-17 2009-03-13 3.316 85,754 -2,144 0.01% 284,398
2009-03-11 2009-03-09 2.911 87,898 +2,144 0.01% 255,839
2009-03-03 2009-02-27 3.442 85,754 -2,144 0.01% 295,198
2009-02-27 2009-02-25 3.302 87,898 -8,576 0.01% 290,279
2009-02-26 2009-02-24 3.009 96,474 +7,146 0.01% 290,251
2009-02-24 2009-02-20 3.093 89,328 -4,287 0.01% 276,251
2009-02-18 2009-02-16 2.925 93,615 -25,012 0.01% 273,789
2009-02-16 2009-02-12 3.051 118,627 -5,002 0.01% 361,880
2009-02-13 2009-02-11 3.121 123,629 -19,295 0.01% 385,789
2009-02-12 2009-02-10 3.246 142,924 +19,295 0.02% 464,000
2009-02-10 2009-02-06 3.288 123,629 -7,147 0.01% 406,549
2009-02-09 2009-02-05 3.163 130,776 -83,610 0.01% 413,581
2009-02-06 2009-02-04 3.051 214,386 -42,877 0.02% 653,999
2009-02-05 2009-02-03 3.009 257,263 +28,584 0.03% 773,999
2009-02-03 2009-01-30 3.163 228,679 +99,333 0.03% 723,201
2009-02-02 2009-01-29 3.218 129,346 +714 0.01% 416,299
2009-01-30 2009-01-23 3.135 128,632 +6,432 0.01% 403,201
2009-01-29 2009-01-22 3.330 122,200 +2,144 0.01% 406,980
2009-01-20 2009-01-16 3.456 120,056 -7,146 0.01% 414,959
2009-01-19 2009-01-15 3.191 127,202 -4,288 0.01% 405,839
2009-01-16 2009-01-14 3.302 131,490 -65,031 0.01% 434,239
2009-01-15 2009-01-13 3.121 196,521 +28,585 0.02% 613,251
2009-01-14 2009-01-12 3.358 167,936 +21,439 0.02% 564,001
2009-01-13 2009-01-09 3.834 146,497 -22,868 0.02% 561,699
2009-01-12 2009-01-08 3.988 169,365 +39,304 0.02% 675,450
2009-01-09 2009-01-07 4.590 130,061 +15,722 0.01% 596,960
2009-01-08 2009-01-06 4.240 114,339 +14,292 0.01% 484,799
2009-01-07 2009-01-05 4.086 100,047 -28,585 0.01% 408,801
2009-01-05 2008-12-31 3.596 128,632 -25,726 0.01% 462,601
2009-01-02 2008-12-29 3.498 154,358 -14,292 0.02% 540,000
2008-12-30 2008-12-24 3.274 168,650 +42,162 0.02% 552,239
2008-12-29 2008-12-22 3.498 126,488 -2,144 0.01% 442,501
2008-12-23 2008-12-19 3.918 128,632 +69,318 0.01% 504,001
2008-12-22 2008-12-18 3.540 59,314 -20,724 0.01% 209,992
2008-12-17 2008-12-15 2.673 80,038 +2,859 0.01% 213,921
2008-12-16 2008-12-12 2.673 77,179 -22,868 0.01% 206,280
2008-12-15 2008-12-11 2.883 100,047 +49,309 0.01% 288,400
2008-12-12 2008-12-10 3.009 50,738 -15,722 0.01% 152,650
2008-12-10 2008-12-08 2.841 66,460 -6,431 0.01% 188,791
2008-12-08 2008-12-04 2.519 72,891 +6,431 0.01% 183,599
2008-11-27 2008-11-25 2.435 66,460 -14,292 0.01% 161,821
2008-11-25 2008-11-21 2.253 80,752 +14,292 0.01% 181,930
2008-11-21 2008-11-19 2.729 66,460 -2,858 0.01% 181,351
2008-11-20 2008-11-18 2.729 69,318 -60,028 0.01% 189,149
2008-11-19 2008-11-17 2.869 129,346 -10,720 0.01% 371,049
2008-11-18 2008-11-14 2.925 140,066 +7,147 0.02% 409,641
2008-11-14 2008-11-12 2.995 132,919 +71,462 0.02% 398,039
2008-11-13 2008-11-11 2.547 61,457 -214,387 0.01% 156,519
2008-11-11 2008-11-07 2.449 275,844 -17,865 0.03% 675,501
2008-11-10 2008-11-06 2.463 293,709 +80,752 0.03% 723,360
2008-11-07 2008-11-05 2.701 212,957 -25,726 0.02% 575,140
2008-11-06 2008-11-04 2.407 238,683 +142,924 0.03% 574,479
2008-11-05 2008-11-03 2.267 95,759 -11,434 0.01% 217,080
2008-11-04 2008-10-31 1.903 107,193 -32,873 0.01% 204,000
2008-11-03 2008-10-30 1.987 140,066 +1,430 0.02% 278,321
2008-10-31 2008-10-29 1.735 138,636 -21,439 0.02% 240,559
2008-10-29 2008-10-27 1.483 160,075 +31,443 0.02% 237,440
2008-10-28 2008-10-24 1.651 128,632 -14,292 0.01% 212,400
2008-10-27 2008-10-23 1.819 142,924 +21,439 0.02% 260,000
2008-10-23 2008-10-21 1.959 121,485 -15,722 0.01% 237,999
2008-10-22 2008-10-20 1.441 137,207 -7,146 0.02% 197,760
2008-10-20 2008-10-16 1.679 144,353 +7,146 0.02% 242,399
2008-10-17 2008-10-15 1.749 137,207 +42,877 0.02% 240,000
2008-10-16 2008-10-14 2.043 94,330 -37,160 0.01% 192,720
2008-10-13 2008-10-09 2.043 131,490 -35,731 0.01% 268,640
2008-10-10 2008-10-08 1.945 167,221 +7,146 0.02% 325,260
2008-10-09 2008-10-06 2.449 160,075 -35,731 0.02% 392,000
2008-10-06 2008-10-02 2.897 195,806 +12,863 0.02% 567,180
2008-10-02 2008-09-29 3.023 182,943 -30,014 0.02% 552,960
2008-09-30 2008-09-26 3.358 212,957 +7,146 0.02% 715,200
2008-09-26 2008-09-24 3.862 205,811 -35,731 0.02% 794,881
2008-09-23 2008-09-19 4.100 241,542 -71,462 0.03% 990,341
2008-09-22 2008-09-18 3.946 313,004 -10,004 0.04% 1,235,161
2008-09-18 2008-09-16 4.338 323,008 -12,149 0.04% 1,401,198
2008-09-16 2008-09-11 4.856 335,157 +7,146 0.04% 1,627,430
2008-09-02 2008-08-29 6.535 328,011 +9,290 0.04% 2,143,531
2008-08-29 2008-08-27 6.535 318,721 +7,146 0.04% 2,082,822
2008-08-28 2008-08-26 6.689 311,575 +12,149 0.04% 2,084,083
2008-08-25 2008-08-20 6.983 299,426 +3,573 0.03% 2,090,810
2008-08-20 2008-08-18 7.514 295,853 +11,434 0.03% 2,223,181
2008-08-19 2008-08-15 7.836 284,419 +7,146 0.03% 2,228,800
2008-08-14 2008-08-12 7.472 277,273 -16,436 0.03% 2,071,922
2008-08-12 2008-08-08 6.871 293,709 -7,146 0.03% 2,018,010
2008-08-11 2008-08-07 6.871 300,855 -90,757 0.03% 2,067,108
2008-08-05 2008-08-01 7.095 391,612 +7,146 0.04% 2,778,360
2008-08-04 2008-07-31 6.857 384,466 +67,174 0.04% 2,636,201
2008-08-01 2008-07-30 6.857 317,292 +27,871 0.04% 2,175,603
2008-07-31 2008-07-29 7.123 289,421 +7,146 0.03% 2,061,448
2008-07-29 2008-07-25 7.179 282,275 +32,158 0.03% 2,026,349
2008-07-28 2008-07-24 7.976 250,117 +19,295 0.03% 1,994,998
2008-07-24 2008-07-22 7.389 230,822 -4,288 0.03% 1,705,437
2008-07-23 2008-07-21 7.123 235,110 +18,580 0.03% 1,674,609
2008-07-21 2008-07-17 6.633 216,530 -12,863 0.02% 1,436,220
2008-07-18 2008-07-16 6.955 229,393 +3,573 0.03% 1,595,369
2008-07-17 2008-07-15 7.472 225,820 +20,724 0.03% 1,687,439
2008-07-16 2008-07-14 8.214 205,096 +7,146 0.02% 1,684,689
2008-07-14 2008-07-10 8.536 197,950 -7,146 0.02% 1,689,701
2008-07-09 2008-07-07 8.858 205,096 +1,429 0.02% 1,816,709
2008-06-30 2008-06-26 10.355 203,667 +142,924 0.02% 2,109,001
2008-06-25 2008-06-23 11.153 60,743 +1,429 0.01% 677,453
2008-06-24 2008-06-20 11.475 59,314 -7,146 0.01% 680,606
2008-06-23 2008-06-19 11.349 66,460 +1,430 0.01% 754,233
2008-06-17 2008-06-13 12.552 65,030 -2,144 0.01% 816,264
2008-06-16 2008-06-12 12.272 67,174 +4,287 0.01% 824,376
2008-06-11 2008-06-06 13.462 62,887 +5,717 0.01% 846,565
2008-06-10 2008-06-05 12.916 57,170 +1,430 0.01% 738,405
2008-06-06 2008-06-04 13.126 55,740 +3,573 0.01% 731,635
2008-06-05 2008-06-03 13.462 52,167 +7,861 0.01% 702,256
2008-06-04 2008-06-02 14.385 44,306 -2,144 0.01% 637,353
2008-05-29 2008-05-27 14.413 46,450 +11,434 0.01% 669,495
2008-05-27 2008-05-23 15.169 35,016 -2,859 0.00% 531,154
2008-05-26 2008-05-22 14.861 37,875 +7,146 0.00% 562,862
2008-05-23 2008-05-21 15.169 30,729 +2,859 0.00% 466,125
2008-05-22 2008-05-20 15.197 27,870 +10,719 0.00% 423,537
2008-05-14 2008-05-09 16.904 17,151 -3,573 0.00% 289,922
2008-05-13 2008-05-08 16.736 20,724 -715 0.00% 346,840
2008-05-09 2008-05-07 16.260 21,439 -142,924 0.00% 348,606
2008-05-08 2008-05-06 16.232 164,363 -15,721 0.02% 2,668,004
2008-05-06 2008-05-02 15.253 180,084 -2,144 0.02% 2,746,794
2008-05-05 2008-04-30 14.945 182,228 +5,002 0.02% 2,723,396
2008-05-02 2008-04-29 15.421 177,226 +2,144 0.02% 2,732,962
2008-04-29 2008-04-25 15.826 175,082 -1,990 0.02% 2,770,913
2008-04-28 2008-04-24 15.266 177,072 -2,856 0.02% 2,703,207
2008-04-25 2008-04-23 15.070 179,928 +149,226 0.02% 2,711,527
2008-04-24 2008-04-22 14.286 30,702 +13,566 0.00% 438,601
2008-04-16 2008-04-14 16.863 17,136 +3,570 0.00% 288,961
2008-04-15 2008-04-11 17.731 13,566 -3,570 0.00% 240,541
2008-04-10 2008-04-08 16.863 17,136 -2,856 0.00% 288,961
2008-04-09 2008-04-07 16.527 19,992 -9,996 0.00% 330,401
2008-04-01 2008-03-28 16.106 29,988 -7,140 0.00% 483,001
2008-03-19 2008-03-17 14.510 37,128 -9,282 0.00% 538,721
2008-03-14 2008-03-12 16.022 46,410 -2,142 0.01% 743,602
2008-03-10 2008-03-06 15.434 48,552 -88 0.01% 749,362
2008-03-07 2008-03-05 15.406 48,640 +88 0.01% 749,358
2008-03-06 2008-03-04 14.958 48,552 +10,710 0.01% 726,242
2008-03-05 2008-03-03 15.658 37,842 +2,142 0.00% 592,542
2008-02-20 2008-02-18 15.966 35,700 -7,140 0.00% 570,002
2008-02-19 2008-02-15 16.191 42,840 -2,856 0.00% 693,602
2008-02-15 2008-02-13 15.686 45,696 -714 0.01% 716,802
2008-02-05 2008-02-01 15.378 46,410 -1,428 0.01% 713,702
2008-02-01 2008-01-30 15.966 47,838 -8,568 0.01% 763,802
2008-01-31 2008-01-29 14.846 56,406 -1,428 0.01% 837,402
2008-01-30 2008-01-28 13.950 57,834 -7,140 0.01% 806,762
2008-01-28 2008-01-24 12.955 64,974 -7,140 0.01% 841,752
2008-01-23 2008-01-21 13.810 72,114 +1,428 0.01% 995,863
2008-01-22 2008-01-18 14.006 70,686 -1,428 0.01% 990,003
2008-01-18 2008-01-16 12.927 72,114 +4,284 0.01% 932,233
2008-01-15 2008-01-11 15.266 67,830 -1,428 0.01% 1,035,503
2008-01-14 2008-01-10 14.874 69,258 +1,428 0.01% 1,030,143
2008-01-11 2008-01-09 14.818 67,830 -14,280 0.01% 1,005,103
2008-01-10 2008-01-08 15.042 82,110 +14,994 0.01% 1,235,103
2008-01-09 2008-01-07 15.294 67,116 +3,570 0.01% 1,026,483
2007-12-21 2007-12-19 16.443 63,546 -1,428 0.01% 1,044,863
2007-12-20 2007-12-18 15.462 64,974 -1,428 0.01% 1,004,643
2007-12-19 2007-12-17 14.958 66,402 +7,140 0.01% 993,243
2007-12-18 2007-12-14 15.854 59,262 +3,570 0.01% 939,563
2007-12-17 2007-12-13 16.078 55,692 -1,428 0.01% 895,442
2007-12-14 2007-12-12 16.303 57,120 +2,856 0.01% 931,203
2007-12-12 2007-12-10 16.639 54,264 +7,140 0.01% 902,882
2007-12-11 2007-12-07 16.667 47,124 -4,284 0.01% 785,402
2007-12-10 2007-12-06 16.471 51,408 +18,564 0.01% 846,722
2007-12-07 2007-12-05 17.087 32,844 -8,568 0.00% 561,202
2007-12-06 2007-12-04 16.134 41,412 +11,424 0.00% 668,162
2007-12-03 2007-11-29 17.395 29,988 -10,710 0.00% 521,641
2007-11-27 2007-11-23 15.462 40,698 +7,140 0.00% 629,282
2007-11-23 2007-11-21 16.303 33,558 -7,140 0.00% 547,081
2007-11-22 2007-11-20 16.387 40,698 +4,284 0.00% 666,902
2007-11-21 2007-11-19 17.227 36,414 -2,142 0.00% 627,302
2007-11-16 2007-11-14 18.207 38,556 -10,710 0.00% 702,002
2007-11-15 2007-11-13 17.115 49,266 -24,990 0.01% 843,182
2007-11-14 2007-11-12 17.227 74,256 -14,994 0.01% 1,279,203
2007-11-13 2007-11-09 16.106 89,250 +17,850 0.01% 1,437,504
2007-11-12 2007-11-08 16.891 71,400 +3,570 0.01% 1,206,003
2007-11-06 2007-11-02 19.020 67,830 +17,850 0.01% 1,290,104
2007-11-02 2007-10-31 20.308 49,980 +19,992 0.01% 1,015,003
2007-11-01 2007-10-30 20.980 29,988 -14,280 0.00% 629,162
2007-10-31 2007-10-29 20.280 44,268 +14,280 0.01% 897,762
2007-10-29 2007-10-25 20.784 29,988 -19,992 0.00% 623,282
2007-10-25 2007-10-23 20.728 49,980 -7,140 0.01% 1,036,003
2007-10-24 2007-10-22 19.916 57,120 +27,132 0.01% 1,137,603
2007-10-18 2007-10-16 22.297 29,988 -23,562 0.00% 668,642
2007-10-17 2007-10-15 21.429 53,550 -14,994 0.01% 1,147,503
2007-10-16 2007-10-12 20.728 68,544 +19,278 0.01% 1,420,804
2007-10-15 2007-10-11 21.429 49,266 -14,280 0.01% 1,055,703
2007-10-11 2007-10-09 20.448 63,546 +14,280 0.01% 1,299,404
2007-10-10 2007-10-08 20.168 49,266 +14,280 0.01% 993,603
2007-10-09 2007-10-05 20.980 34,986 -1,428 0.00% 734,022
2007-10-08 2007-10-04 19.048 36,414 -2,142 0.00% 693,602
2007-10-04 2007-10-02 21.653 38,556 -2,856 0.00% 834,842
2007-10-03 2007-09-28 20.336 41,412 -12,138 0.00% 842,162
2007-09-28 2007-09-25 19.832 53,550 -15,708 0.01% 1,062,003
2007-09-25 2007-09-21 18.431 69,258 -1,428 0.01% 1,276,523
2007-09-21 2007-09-19 18.319 70,686 -4,284 0.01% 1,294,924
2007-09-18 2007-09-14 19.384 74,970 -4,998 0.01% 1,453,204
2007-09-17 2007-09-13 18.936 79,968 -8,568 0.01% 1,514,244
2007-09-13 2007-09-11 17.927 88,536 +2,856 0.01% 1,587,204
2007-09-12 2007-09-10 18.067 85,680 -2,856 0.01% 1,548,004
2007-09-11 2007-09-07 18.571 88,536 -7,140 0.01% 1,644,244
2007-09-07 2007-09-05 17.619 95,676 -7,140 0.01% 1,685,725
2007-09-06 2007-09-04 17.087 102,816 -7,140 0.01% 1,756,805
2007-09-05 2007-09-03 16.779 109,956 +2,856 0.01% 1,844,925
2007-09-03 2007-08-30 16.667 107,100 -5,712 0.01% 1,785,005
2007-08-30 2007-08-28 16.723 112,812 -8,568 0.01% 1,886,525
2007-08-29 2007-08-27 16.106 121,380 +9,282 0.01% 1,955,005
2007-08-28 2007-08-24 16.078 112,098 +4,284 0.01% 1,802,365
2007-08-27 2007-08-23 16.499 107,814 +3,570 0.01% 1,778,785
2007-08-23 2007-08-21 16.163 104,244 -12,138 0.01% 1,684,845
2007-08-22 2007-08-20 15.210 116,382 -7,140 0.01% 1,770,185
2007-08-21 2007-08-17 13.515 123,522 -2,142 0.01% 1,669,455
2007-08-20 2007-08-16 14.538 125,664 +9,282 0.01% 1,826,885
2007-08-17 2007-08-15 15.462 116,382 -3,570 0.01% 1,799,525
2007-08-16 2007-08-14 16.106 119,952 +7,140 0.01% 1,932,005
2007-08-15 2007-08-13 16.975 112,812 -1,428 0.01% 1,914,965
2007-08-14 2007-08-10 17.227 114,240 +1,428 0.01% 1,968,005
2007-08-13 2007-08-09 17.703 112,812 -15,708 0.01% 1,997,125
2007-08-10 2007-08-08 17.787 128,520 -7,140 0.01% 2,286,006
2007-08-09 2007-08-07 16.331 135,660 -9,996 0.02% 2,215,406
2007-08-07 2007-08-03 16.471 145,656 -3,570 0.02% 2,399,047
2007-08-03 2007-08-01 16.134 149,226 +4,284 0.02% 2,407,687
2007-08-01 2007-07-30 15.910 144,942 -1,428 0.02% 2,306,086
2007-07-31 2007-07-27 16.807 146,370 -9,282 0.02% 2,460,007
2007-07-30 2007-07-26 15.854 155,652 +1,428 0.02% 2,467,767
2007-07-27 2007-07-25 16.247 154,224 +18,564 0.02% 2,505,607
2007-07-26 2007-07-24 17.171 135,660 +4,284 0.02% 2,329,406
2007-07-20 2007-07-18 17.647 131,376 -1,428 0.01% 2,318,406
2007-07-18 2007-07-16 17.955 132,804 -2,142 0.02% 2,384,526
2007-07-17 2007-07-13 17.619 134,946 -1,428 0.02% 2,377,626
2007-07-13 2007-07-11 17.227 136,374 +2,856 0.02% 2,349,306
2007-07-11 2007-07-09 17.983 133,518 -12,852 0.02% 2,401,087
2007-07-10 2007-07-06 17.983 146,370 -714 0.02% 2,632,207
2007-07-09 2007-07-05 18.347 147,084 +5,712 0.02% 2,698,607
2007-07-06 2007-07-04 17.311 141,372 -22,134 0.02% 2,447,287
2007-07-05 2007-07-03 16.555 163,506 -7,854 0.02% 2,706,787
2007-07-04 2007-06-29 16.247 171,360 -24,989 0.02% 2,784,008
2007-07-03 2007-06-28 15.966 196,349 -2,142 0.02% 3,134,993
2007-06-29 2007-06-27 16.247 198,491 -20,706 0.02% 3,224,793
2007-06-28 2007-06-26 15.210 219,197 +1,428 0.02% 3,334,014
2007-06-26 2007-06-22 15.294 217,769 0.02% 3,330,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top