History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 405,959 | +0 | 0.02% | 2,106,927 |
| 2025-10-13 | 2025-10-09 | 5.420 | 405,959 | +0 | 0.02% | 2,200,298 |
| 2025-10-10 | 2025-10-08 | 5.290 | 405,959 | +0 | 0.02% | 2,147,523 |
| 2025-10-09 | 2025-10-06 | 5.460 | 405,959 | +0 | 0.02% | 2,216,536 |
| 2025-10-08 | 2025-10-03 | 5.840 | 405,959 | +0 | 0.02% | 2,370,801 |
| 2025-10-06 | 2025-10-02 | 6.080 | 405,959 | +0 | 0.02% | 2,468,231 |
| 2025-10-03 | 2025-09-30 | 6.290 | 405,959 | -20,000 | 0.02% | 2,553,482 |
| 2025-10-02 | 2025-09-29 | 6.200 | 425,959 | +22,000 | 0.02% | 2,640,946 |
| 2025-09-30 | 2025-09-26 | 5.580 | 403,959 | +1,000 | 0.02% | 2,254,091 |
| 2025-09-23 | 2025-09-19 | 5.650 | 402,959 | -10,000 | 0.02% | 2,276,718 |
| 2025-09-12 | 2025-09-10 | 5.560 | 412,959 | -5,000 | 0.02% | 2,296,052 |
| 2025-09-10 | 2025-09-08 | 5.620 | 417,959 | -5,000 | 0.02% | 2,348,930 |
| 2025-09-08 | 2025-09-04 | 5.630 | 422,959 | +10,000 | 0.02% | 2,381,259 |
| 2025-09-05 | 2025-09-03 | 5.870 | 412,959 | +5,000 | 0.02% | 2,424,069 |
| 2025-09-04 | 2025-09-02 | 5.990 | 407,959 | +10,000 | 0.02% | 2,443,674 |
| 2025-09-03 | 2025-09-01 | 6.110 | 397,959 | -1,000 | 0.02% | 2,431,529 |
| 2025-09-01 | 2025-08-28 | 5.600 | 398,959 | -10,000 | 0.02% | 2,234,170 |
| 2025-08-28 | 2025-08-26 | 5.540 | 408,959 | -39,000 | 0.02% | 2,265,633 |
| 2025-08-27 | 2025-08-25 | 5.070 | 447,959 | -10,000 | 0.02% | 2,271,152 |
| 2025-08-22 | 2025-08-20 | 4.950 | 457,959 | -5,000 | 0.02% | 2,266,897 |
| 2025-08-21 | 2025-08-19 | 4.850 | 462,959 | +10,000 | 0.02% | 2,245,351 |
| 2025-08-18 | 2025-08-14 | 4.840 | 452,959 | +10,000 | 0.02% | 2,192,322 |
| 2025-08-13 | 2025-08-11 | 5.010 | 442,959 | +10,000 | 0.02% | 2,219,225 |
| 2025-08-12 | 2025-08-08 | 5.140 | 432,959 | +15,000 | 0.02% | 2,225,409 |
| 2025-08-11 | 2025-08-07 | 5.340 | 417,959 | +9,000 | 0.02% | 2,231,901 |
| 2025-08-04 | 2025-07-31 | 5.440 | 408,959 | +5,000 | 0.02% | 2,224,737 |
| 2025-08-01 | 2025-07-30 | 5.230 | 403,959 | +15,000 | 0.02% | 2,112,706 |
| 2025-07-17 | 2025-07-15 | 5.130 | 388,959 | +1,000 | 0.02% | 1,995,360 |
| 2025-07-07 | 2025-07-03 | 4.620 | 387,959 | -5,000 | 0.02% | 1,792,371 |
| 2025-07-04 | 2025-07-02 | 4.580 | 392,959 | -808 | 0.02% | 1,799,752 |
| 2025-07-02 | 2025-06-27 | 3.970 | 393,767 | -10,000 | 0.02% | 1,563,255 |
| 2025-06-30 | 2025-06-26 | 4.140 | 403,767 | -5,000 | 0.02% | 1,671,595 |
| 2025-06-26 | 2025-06-24 | 3.580 | 408,767 | -3,000 | 0.02% | 1,463,386 |
| 2025-06-20 | 2025-06-18 | 3.170 | 411,767 | -4,946 | 0.02% | 1,305,301 |
| 2025-06-19 | 2025-06-17 | 3.250 | 416,713 | +10,000 | 0.02% | 1,354,317 |
| 2025-06-17 | 2025-06-13 | 3.310 | 406,713 | +124,413 | 0.02% | 1,346,220 |
| 2025-06-13 | 2025-06-11 | 3.530 | 282,300 | -7,000 | 0.02% | 996,519 |
| 2025-06-06 | 2025-06-04 | 3.390 | 289,300 | -14,000 | 0.02% | 980,727 |
| 2025-06-05 | 2025-06-03 | 3.310 | 303,300 | +14,000 | 0.02% | 1,003,923 |
| 2025-05-30 | 2025-05-28 | 3.330 | 289,300 | +5,000 | 0.02% | 963,369 |
| 2025-05-29 | 2025-05-27 | 3.450 | 284,300 | -6,000 | 0.02% | 980,835 |
| 2025-05-26 | 2025-05-22 | 3.470 | 290,300 | -10,000 | 0.02% | 1,007,341 |
| 2025-05-21 | 2025-05-19 | 3.700 | 300,300 | +10,000 | 0.02% | 1,111,110 |
| 2025-05-20 | 2025-05-16 | 3.840 | 290,300 | +5,000 | 0.02% | 1,114,752 |
| 2025-05-16 | 2025-05-14 | 5.550 | 285,300 | +52,609 | 0.02% | 1,583,468 |
| 2025-05-14 | 2025-05-12 | 5.390 | 232,691 | -598 | 0.02% | 1,254,135 |
| 2025-05-13 | 2025-05-09 | 5.042 | 233,289 | -14,955 | 0.02% | 1,176,238 |
| 2025-05-12 | 2025-05-08 | 4.774 | 248,244 | +3,739 | 0.02% | 1,185,240 |
| 2025-05-09 | 2025-05-07 | 4.734 | 244,505 | +11,216 | 0.02% | 1,157,579 |
| 2025-04-28 | 2025-04-24 | 4.788 | 233,289 | -14,955 | 0.02% | 1,116,958 |
| 2025-04-24 | 2025-04-22 | 4.574 | 248,244 | +14,955 | 0.02% | 1,135,440 |
| 2025-04-15 | 2025-04-11 | 4.734 | 233,289 | +3,738 | 0.02% | 1,104,478 |
| 2025-04-03 | 2025-04-01 | 5.162 | 229,551 | +10,468 | 0.02% | 1,185,021 |
| 2025-04-02 | 2025-03-31 | 5.095 | 219,083 | +8,973 | 0.02% | 1,116,331 |
| 2025-03-25 | 2025-03-21 | 5.537 | 210,110 | -29,909 | 0.02% | 1,163,340 |
| 2025-03-24 | 2025-03-20 | 5.711 | 240,019 | -12,711 | 0.02% | 1,370,670 |
| 2025-03-20 | 2025-03-18 | 5.831 | 252,730 | +29,909 | 0.02% | 1,473,679 |
| 2025-03-19 | 2025-03-17 | 5.724 | 222,821 | -7,478 | 0.02% | 1,275,438 |
| 2025-03-14 | 2025-03-12 | 5.510 | 230,299 | +12,712 | 0.02% | 1,268,962 |
| 2025-03-13 | 2025-03-11 | 5.590 | 217,587 | +7,477 | 0.02% | 1,216,378 |
| 2025-02-10 | 2025-02-06 | 5.243 | 210,110 | +3,739 | 0.02% | 1,101,520 |
| 2024-12-13 | 2024-12-11 | 6.767 | 206,371 | -7,478 | 0.02% | 1,396,557 |
| 2024-12-12 | 2024-12-10 | 6.714 | 213,849 | +7,478 | 0.02% | 1,435,722 |
| 2024-11-12 | 2024-11-08 | 7.088 | 206,371 | -8,225 | 0.02% | 1,462,797 |
| 2024-10-10 | 2024-10-08 | 6.821 | 214,596 | +2,243 | 0.02% | 1,463,697 |
| 2024-10-08 | 2024-10-04 | 7.048 | 212,353 | -142,068 | 0.02% | 1,496,678 |
| 2024-10-07 | 2024-10-03 | 7.075 | 354,421 | -4,486 | 0.03% | 2,507,463 |
| 2024-10-04 | 2024-10-02 | 7.489 | 358,907 | +4,486 | 0.03% | 2,688,001 |
| 2024-10-03 | 2024-09-30 | 6.914 | 354,421 | -22,431 | 0.03% | 2,450,583 |
| 2024-10-02 | 2024-09-27 | 6.607 | 376,852 | -17,198 | 0.03% | 2,489,759 |
| 2024-09-27 | 2024-09-25 | 5.724 | 394,050 | +7,477 | 0.03% | 2,255,561 |
| 2024-09-05 | 2024-09-03 | 5.644 | 386,573 | -14,954 | 0.03% | 2,181,742 |
| 2024-08-19 | 2024-08-15 | 5.430 | 401,527 | +44,863 | 0.04% | 2,180,220 |
| 2024-08-08 | 2024-08-06 | 5.724 | 356,664 | +17,198 | 0.03% | 2,041,562 |
| 2024-07-22 | 2024-07-18 | 6.700 | 339,466 | -748 | 0.03% | 2,274,540 |
| 2024-05-28 | 2024-05-24 | 8.653 | 340,214 | -1,495 | 0.03% | 2,943,852 |
| 2024-05-23 | 2024-05-21 | 8.720 | 341,709 | -7,477 | 0.03% | 2,979,638 |
| 2024-05-22 | 2024-05-20 | 8.907 | 349,186 | +7,477 | 0.03% | 3,110,216 |
| 2024-05-07 | 2024-05-03 | 8.666 | 341,709 | -27,666 | 0.03% | 2,961,358 |
| 2024-05-06 | 2024-05-02 | 8.506 | 369,375 | +14,207 | 0.03% | 3,141,840 |
| 2024-04-11 | 2024-04-09 | 7.476 | 355,168 | -39,630 | 0.03% | 2,655,248 |
| 2024-03-19 | 2024-03-15 | 6.674 | 394,798 | -2,990 | 0.03% | 2,634,723 |
| 2024-03-07 | 2024-03-05 | 6.473 | 397,788 | +747 | 0.04% | 2,574,877 |
| 2024-03-06 | 2024-03-04 | 6.540 | 397,041 | +748 | 0.04% | 2,596,592 |
| 2024-03-04 | 2024-02-29 | 6.861 | 396,293 | +7,477 | 0.03% | 2,718,900 |
| 2024-03-01 | 2024-02-28 | 6.914 | 388,816 | +31,405 | 0.03% | 2,688,402 |
| 2024-02-20 | 2024-02-16 | 7.730 | 357,411 | -6,730 | 0.03% | 2,762,837 |
| 2024-02-07 | 2024-02-05 | 7.088 | 364,141 | -8,225 | 0.03% | 2,581,101 |
| 2024-02-06 | 2024-02-02 | 7.142 | 372,366 | -44,863 | 0.03% | 2,659,321 |
| 2024-01-23 | 2024-01-19 | 6.687 | 417,229 | +15,702 | 0.04% | 2,789,999 |
| 2024-01-09 | 2024-01-05 | 7.168 | 401,527 | +14,954 | 0.04% | 2,878,320 |
| 2024-01-08 | 2024-01-04 | 7.436 | 386,573 | +7,478 | 0.03% | 2,874,523 |
| 2024-01-05 | 2024-01-03 | 7.356 | 379,095 | -37,386 | 0.03% | 2,788,497 |
| 2024-01-04 | 2024-01-02 | 7.463 | 416,481 | -14,955 | 0.04% | 3,108,056 |
| 2023-12-22 | 2023-12-20 | 7.222 | 431,436 | +12,711 | 0.04% | 3,115,800 |
| 2023-12-04 | 2023-11-30 | 6.861 | 418,725 | +748 | 0.04% | 2,872,802 |
| 2023-11-30 | 2023-11-28 | 7.168 | 417,977 | +22,432 | 0.04% | 2,996,240 |
| 2023-11-20 | 2023-11-16 | 7.262 | 395,545 | +747 | 0.03% | 2,872,468 |
| 2023-11-14 | 2023-11-10 | 6.968 | 394,798 | +22,432 | 0.03% | 2,750,883 |
| 2023-11-13 | 2023-11-09 | 7.142 | 372,366 | -1,495 | 0.03% | 2,659,321 |
| 2023-11-10 | 2023-11-08 | 7.102 | 373,861 | +44,863 | 0.03% | 2,654,998 |
| 2023-11-09 | 2023-11-07 | 7.770 | 328,998 | -14,954 | 0.03% | 2,556,400 |
| 2023-11-08 | 2023-11-06 | 7.810 | 343,952 | +29,909 | 0.03% | 2,686,397 |
| 2023-11-06 | 2023-11-02 | 7.075 | 314,043 | +7,477 | 0.03% | 2,221,796 |
| 2023-11-03 | 2023-11-01 | 7.222 | 306,566 | +7,477 | 0.03% | 2,213,998 |
| 2023-10-25 | 2023-10-20 | 7.463 | 299,089 | +1,495 | 0.03% | 2,232,000 |
| 2023-10-18 | 2023-10-16 | 7.396 | 297,594 | -7,477 | 0.03% | 2,200,943 |
| 2023-10-16 | 2023-10-12 | 7.931 | 305,071 | +7,477 | 0.03% | 2,419,441 |
| 2023-08-28 | 2023-08-24 | 9.589 | 297,594 | +7,478 | 0.03% | 2,853,664 |
| 2023-08-14 | 2023-08-10 | 10.766 | 290,116 | +1,495 | 0.03% | 3,123,396 |
| 2023-08-01 | 2023-07-28 | 10.953 | 288,621 | -37,386 | 0.03% | 3,161,341 |
| 2023-07-28 | 2023-07-26 | 10.820 | 326,007 | -748 | 0.03% | 3,527,239 |
| 2023-07-27 | 2023-07-25 | 10.833 | 326,755 | -748 | 0.03% | 3,539,702 |
| 2023-07-26 | 2023-07-24 | 10.231 | 327,503 | +1,496 | 0.03% | 3,350,705 |
| 2023-04-14 | 2023-04-12 | 12.237 | 326,007 | +748 | 0.03% | 3,989,399 |
| 2023-04-04 | 2023-03-31 | 12.237 | 325,259 | -2,244 | 0.03% | 3,980,246 |
| 2023-03-31 | 2023-03-29 | 11.622 | 327,503 | -2,243 | 0.03% | 3,806,226 |
| 2023-03-30 | 2023-03-28 | 11.675 | 329,746 | -7,477 | 0.03% | 3,849,934 |
| 2023-03-29 | 2023-03-27 | 11.502 | 337,223 | +6,730 | 0.03% | 3,878,601 |
| 2023-03-22 | 2023-03-20 | 11.395 | 330,493 | -7,478 | 0.03% | 3,765,835 |
| 2023-03-21 | 2023-03-17 | 11.809 | 337,971 | +2,244 | 0.03% | 3,991,164 |
| 2023-03-13 | 2023-03-09 | 12.317 | 335,727 | +4,486 | 0.03% | 4,135,284 |
| 2023-03-09 | 2023-03-07 | 12.999 | 331,241 | +2,991 | 0.03% | 4,305,958 |
| 2023-03-06 | 2023-03-02 | 13.695 | 328,250 | +7,477 | 0.03% | 4,495,357 |
| 2023-02-17 | 2023-02-15 | 13.401 | 320,773 | -7,477 | 0.03% | 4,298,580 |
| 2023-02-03 | 2023-02-01 | 14.257 | 328,250 | +3,738 | 0.03% | 4,679,737 |
| 2023-02-02 | 2023-01-31 | 13.588 | 324,512 | -1,495 | 0.03% | 4,409,445 |
| 2023-01-31 | 2023-01-27 | 14.283 | 326,007 | +5,982 | 0.03% | 4,656,479 |
| 2023-01-30 | 2023-01-26 | 13.829 | 320,025 | -7,478 | 0.03% | 4,425,516 |
| 2023-01-27 | 2023-01-20 | 14.711 | 327,503 | +8,973 | 0.03% | 4,818,007 |
| 2023-01-17 | 2023-01-13 | 14.069 | 318,530 | -21,684 | 0.03% | 4,481,522 |
| 2023-01-16 | 2023-01-12 | 13.748 | 340,214 | +1,496 | 0.03% | 4,677,403 |
| 2023-01-12 | 2023-01-10 | 14.069 | 338,718 | -38,882 | 0.03% | 4,765,555 |
| 2023-01-05 | 2023-01-03 | 11.863 | 377,600 | -1,495 | 0.03% | 4,479,351 |
| 2022-12-29 | 2022-12-23 | 11.074 | 379,095 | -1,496 | 0.03% | 4,197,956 |
| 2022-12-23 | 2022-12-21 | 10.672 | 380,591 | +2,243 | 0.03% | 4,061,822 |
| 2022-12-21 | 2022-12-19 | 10.592 | 378,348 | +1,496 | 0.03% | 4,007,524 |
| 2022-12-19 | 2022-12-15 | 11.796 | 376,852 | -3,739 | 0.03% | 4,445,278 |
| 2022-12-16 | 2022-12-14 | 11.903 | 380,591 | +2,991 | 0.03% | 4,530,102 |
| 2022-12-12 | 2022-12-08 | 11.930 | 377,600 | +68,791 | 0.03% | 4,504,601 |
| 2022-12-09 | 2022-12-07 | 10.298 | 308,809 | +38,133 | 0.03% | 3,180,095 |
| 2022-12-08 | 2022-12-06 | 10.659 | 270,676 | -74,772 | 0.02% | 2,885,144 |
| 2022-12-07 | 2022-12-05 | 10.539 | 345,448 | +8,973 | 0.03% | 3,640,562 |
| 2022-12-06 | 2022-12-02 | 9.094 | 336,475 | -2,991 | 0.03% | 3,059,998 |
| 2022-12-05 | 2022-12-01 | 8.760 | 339,466 | +11,963 | 0.03% | 2,973,699 |
| 2022-12-02 | 2022-11-30 | 8.385 | 327,503 | -2,990 | 0.03% | 2,746,264 |
| 2022-11-30 | 2022-11-28 | 7.262 | 330,493 | -17,198 | 0.03% | 2,400,057 |
| 2022-11-28 | 2022-11-24 | 6.700 | 347,691 | -14,954 | 0.03% | 2,329,650 |
| 2022-11-23 | 2022-11-21 | 6.888 | 362,645 | +6,729 | 0.03% | 2,497,747 |
| 2022-11-21 | 2022-11-17 | 7.797 | 355,916 | -33,647 | 0.03% | 2,775,080 |
| 2022-11-16 | 2022-11-14 | 7.249 | 389,563 | -748 | 0.03% | 2,823,816 |
| 2022-11-14 | 2022-11-10 | 6.674 | 390,311 | -2,243 | 0.03% | 2,604,779 |
| 2022-11-08 | 2022-11-04 | 6.647 | 392,554 | -748 | 0.03% | 2,609,248 |
| 2022-10-31 | 2022-10-27 | 5.590 | 393,302 | +2,243 | 0.03% | 2,198,679 |
| 2022-10-25 | 2022-10-21 | 6.085 | 391,059 | +3,739 | 0.03% | 2,379,650 |
| 2022-10-24 | 2022-10-20 | 6.125 | 387,320 | +747 | 0.03% | 2,372,438 |
| 2022-10-20 | 2022-10-18 | 6.874 | 386,573 | +748 | 0.03% | 2,657,383 |
| 2022-10-14 | 2022-10-12 | 7.463 | 385,825 | +2,243 | 0.03% | 2,879,281 |
| 2022-10-11 | 2022-10-07 | 8.626 | 383,582 | +5,982 | 0.03% | 3,308,853 |
| 2022-10-05 | 2022-09-30 | 8.158 | 377,600 | +14,955 | 0.03% | 3,080,501 |
| 2022-10-03 | 2022-09-29 | 8.024 | 362,645 | +7,477 | 0.03% | 2,909,996 |
| 2022-09-28 | 2022-09-26 | 8.024 | 355,168 | +37,386 | 0.03% | 2,849,998 |
| 2022-09-27 | 2022-09-23 | 7.623 | 317,782 | +7,477 | 0.03% | 2,422,499 |
| 2022-09-22 | 2022-09-20 | 8.225 | 310,305 | +748 | 0.03% | 2,552,251 |
| 2022-09-20 | 2022-09-16 | 7.289 | 309,557 | +7,477 | 0.03% | 2,256,299 |
| 2022-09-15 | 2022-09-13 | 6.821 | 302,080 | +7,477 | 0.03% | 2,060,400 |
| 2022-09-14 | 2022-09-09 | 6.540 | 294,603 | -21,684 | 0.03% | 1,926,662 |
| 2022-09-05 | 2022-09-01 | 6.607 | 316,287 | +7,478 | 0.03% | 2,089,622 |
| 2022-08-26 | 2022-08-24 | 6.633 | 308,809 | -2,244 | 0.03% | 2,048,477 |
| 2022-08-19 | 2022-08-17 | 6.981 | 311,053 | +74,773 | 0.03% | 2,171,523 |
| 2022-08-15 | 2022-08-11 | 7.061 | 236,280 | +2,243 | 0.02% | 1,668,478 |
| 2022-08-12 | 2022-08-10 | 6.861 | 234,037 | -2,243 | 0.02% | 1,605,689 |
| 2022-08-09 | 2022-08-05 | 6.954 | 236,280 | +10,468 | 0.02% | 1,643,198 |
| 2022-07-05 | 2022-06-30 | 7.757 | 225,812 | +37,386 | 0.02% | 1,751,598 |
| 2022-07-04 | 2022-06-29 | 8.051 | 188,426 | -23,927 | 0.02% | 1,517,039 |
| 2022-06-30 | 2022-06-28 | 8.332 | 212,353 | +5,982 | 0.02% | 1,769,318 |
| 2022-06-29 | 2022-06-27 | 7.610 | 206,371 | +20,936 | 0.02% | 1,570,437 |
| 2022-06-20 | 2022-06-16 | 6.807 | 185,435 | -10,468 | 0.02% | 1,262,319 |
| 2022-06-08 | 2022-06-06 | 7.329 | 195,903 | -563 | 0.02% | 1,435,758 |
| 2022-05-25 | 2022-05-23 | 6.834 | 196,466 | +748 | 0.02% | 1,342,665 |
| 2022-04-29 | 2022-04-27 | 8.185 | 195,718 | +12,711 | 0.02% | 1,601,923 |
| 2022-04-27 | 2022-04-25 | 7.904 | 183,007 | +748 | 0.02% | 1,446,487 |
| 2022-04-25 | 2022-04-21 | 8.359 | 182,259 | +8,973 | 0.02% | 1,523,451 |
| 2022-04-13 | 2022-04-11 | 8.252 | 173,286 | +748 | 0.02% | 1,429,908 |
| 2022-04-11 | 2022-04-07 | 8.961 | 172,538 | +747 | 0.02% | 1,546,034 |
| 2022-04-08 | 2022-04-06 | 9.495 | 171,791 | +748 | 0.02% | 1,631,241 |
| 2022-03-25 | 2022-03-23 | 9.857 | 171,043 | +748 | 0.02% | 1,685,902 |
| 2022-03-21 | 2022-03-17 | 8.533 | 170,295 | -2,243 | 0.02% | 1,453,055 |
| 2022-03-17 | 2022-03-15 | 6.794 | 172,538 | +9,720 | 0.02% | 1,172,217 |
| 2022-03-14 | 2022-03-10 | 9.402 | 162,818 | +8,973 | 0.01% | 1,530,796 |
| 2021-11-30 | 2021-11-26 | 14.604 | 153,845 | -1,496 | 0.01% | 2,246,806 |
| 2021-11-19 | 2021-11-17 | 14.364 | 155,341 | +1,496 | 0.01% | 2,231,258 |
| 2021-10-26 | 2021-10-22 | 13.240 | 153,845 | -748 | 0.01% | 2,036,939 |
| 2021-10-18 | 2021-10-12 | 12.919 | 154,593 | -8,225 | 0.01% | 1,997,222 |
| 2021-10-08 | 2021-10-06 | 12.344 | 162,818 | +748 | 0.01% | 2,009,850 |
| 2021-10-05 | 2021-09-30 | 12.251 | 162,070 | +7,477 | 0.01% | 1,985,444 |
| 2021-10-04 | 2021-09-29 | 12.518 | 154,593 | +748 | 0.01% | 1,935,197 |
| 2021-09-21 | 2021-09-17 | 12.745 | 153,845 | -2,991 | 0.01% | 1,960,811 |
| 2021-09-20 | 2021-09-16 | 12.170 | 156,836 | +1,495 | 0.01% | 1,908,739 |
| 2021-09-17 | 2021-09-15 | 12.264 | 155,341 | +748 | 0.01% | 1,905,087 |
| 2021-09-09 | 2021-09-07 | 16.503 | 154,593 | -3,739 | 0.01% | 2,551,317 |
| 2021-08-31 | 2021-08-27 | 14.738 | 158,332 | +7,477 | 0.01% | 2,333,511 |
| 2021-08-30 | 2021-08-26 | 14.952 | 150,855 | +748 | 0.01% | 2,255,594 |
| 2021-08-24 | 2021-08-20 | 13.561 | 150,107 | +8,225 | 0.01% | 2,035,628 |
| 2021-08-17 | 2021-08-13 | 15.808 | 141,882 | -1,495 | 0.01% | 2,242,871 |
| 2021-08-13 | 2021-08-11 | 15.781 | 143,377 | +747 | 0.01% | 2,262,669 |
| 2021-08-11 | 2021-08-09 | 15.353 | 142,630 | +2,244 | 0.01% | 2,189,839 |
| 2021-08-10 | 2021-08-06 | 15.300 | 140,386 | +2,243 | 0.01% | 2,147,877 |
| 2021-08-09 | 2021-08-05 | 14.952 | 138,143 | -1,496 | 0.01% | 2,065,524 |
| 2021-08-05 | 2021-08-03 | 15.701 | 139,639 | -2,243 | 0.01% | 2,192,473 |
| 2021-08-04 | 2021-08-02 | 16.182 | 141,882 | -748 | 0.01% | 2,296,001 |
| 2021-08-02 | 2021-07-29 | 16.878 | 142,630 | -3,738 | 0.01% | 2,407,297 |
| 2021-07-30 | 2021-07-28 | 16.075 | 146,368 | +2,243 | 0.01% | 2,352,936 |
| 2021-07-29 | 2021-07-27 | 16.156 | 144,125 | +5,234 | 0.01% | 2,328,444 |
| 2021-07-28 | 2021-07-26 | 16.316 | 138,891 | +7,477 | 0.01% | 2,266,175 |
| 2021-07-21 | 2021-07-19 | 16.717 | 131,414 | -747 | 0.01% | 2,196,904 |
| 2021-07-16 | 2021-07-14 | 17.466 | 132,161 | -1,496 | 0.01% | 2,308,373 |
| 2021-07-13 | 2021-07-09 | 18.189 | 133,657 | +748 | 0.01% | 2,431,029 |
| 2021-07-12 | 2021-07-08 | 18.536 | 132,909 | +7,477 | 0.01% | 2,463,639 |
| 2021-07-06 | 2021-07-02 | 18.750 | 125,432 | +2,243 | 0.01% | 2,351,884 |
| 2021-07-05 | 2021-06-30 | 19.071 | 123,189 | +748 | 0.01% | 2,349,367 |
| 2021-06-24 | 2021-06-22 | 18.991 | 122,441 | -1,496 | 0.01% | 2,325,277 |
| 2021-06-23 | 2021-06-21 | 19.339 | 123,937 | +1,496 | 0.01% | 2,396,783 |
| 2021-06-22 | 2021-06-18 | 18.964 | 122,441 | -1,496 | 0.01% | 2,322,002 |
| 2021-06-21 | 2021-06-17 | 18.750 | 123,937 | +1,496 | 0.01% | 2,323,852 |
| 2021-06-15 | 2021-06-10 | 18.697 | 122,441 | +8,225 | 0.01% | 2,289,252 |
| 2021-06-04 | 2021-06-02 | 19.098 | 114,216 | +748 | 0.01% | 2,181,296 |
| 2021-05-31 | 2021-05-27 | 19.232 | 113,468 | -1,496 | 0.01% | 2,182,186 |
| 2021-05-25 | 2021-05-21 | 18.724 | 114,964 | +1,496 | 0.01% | 2,152,531 |
| 2021-05-21 | 2021-05-18 | 18.429 | 113,468 | -2,991 | 0.01% | 2,091,135 |
| 2021-05-18 | 2021-05-14 | 17.975 | 116,459 | +2,991 | 0.01% | 2,093,302 |
| 2021-05-14 | 2021-05-12 | 18.510 | 113,468 | -2,991 | 0.01% | 2,100,240 |
| 2021-05-04 | 2021-04-30 | 20.730 | 116,459 | -2,243 | 0.01% | 2,414,150 |
| 2021-04-29 | 2021-04-27 | 20.462 | 118,702 | -7,478 | 0.01% | 2,428,896 |
| 2021-04-21 | 2021-04-19 | 20.917 | 126,180 | +8,225 | 0.01% | 2,639,288 |
| 2021-04-20 | 2021-04-16 | 20.435 | 117,955 | +1,496 | 0.01% | 2,410,456 |
| 2021-04-19 | 2021-04-15 | 20.328 | 116,459 | -1,496 | 0.01% | 2,367,424 |
| 2021-04-16 | 2021-04-14 | 20.649 | 117,955 | +1,496 | 0.01% | 2,435,696 |
| 2021-04-14 | 2021-04-12 | 20.917 | 116,459 | +562 | 0.01% | 2,435,955 |
| 2021-03-16 | 2021-03-12 | 22.201 | 115,897 | -748 | 0.01% | 2,573,000 |
| 2021-03-12 | 2021-03-10 | 22.121 | 116,645 | -4,486 | 0.01% | 2,580,246 |
| 2021-03-05 | 2021-03-03 | 23.083 | 121,131 | -37,386 | 0.01% | 2,796,119 |
| 2021-03-01 | 2021-02-25 | 22.281 | 158,517 | -1,496 | 0.01% | 3,531,916 |
| 2021-02-26 | 2021-02-24 | 21.773 | 160,013 | -2,243 | 0.01% | 3,483,928 |
| 2021-02-25 | 2021-02-23 | 21.666 | 162,256 | +14,955 | 0.01% | 3,515,404 |
| 2021-02-23 | 2021-02-19 | 20.195 | 147,301 | -3,739 | 0.01% | 2,974,693 |
| 2021-02-19 | 2021-02-17 | 20.917 | 151,040 | -1,495 | 0.01% | 3,159,281 |
| 2021-02-18 | 2021-02-16 | 20.462 | 152,535 | +3,738 | 0.01% | 3,121,192 |
| 2021-02-16 | 2021-02-09 | 20.542 | 148,797 | -2,243 | 0.01% | 3,056,644 |
| 2021-02-05 | 2021-02-03 | 18.724 | 151,040 | -1,495 | 0.01% | 2,828,001 |
| 2021-02-04 | 2021-02-02 | 18.590 | 152,535 | +1,495 | 0.01% | 2,835,592 |
| 2021-01-28 | 2021-01-26 | 18.082 | 151,040 | -4,486 | 0.01% | 2,731,041 |
| 2021-01-21 | 2021-01-19 | 18.857 | 155,526 | -1,496 | 0.01% | 2,932,794 |
| 2021-01-13 | 2021-01-11 | 19.579 | 157,022 | -1,495 | 0.01% | 3,074,405 |
| 2021-01-12 | 2021-01-08 | 19.954 | 158,517 | +1,495 | 0.01% | 3,163,036 |
| 2020-12-29 | 2020-12-24 | 20.034 | 157,022 | +2,243 | 0.01% | 3,145,805 |
| 2020-12-16 | 2020-12-14 | 20.944 | 154,779 | -2,990 | 0.01% | 3,241,629 |
| 2020-12-08 | 2020-12-04 | 21.265 | 157,769 | +1,495 | 0.01% | 3,354,890 |
| 2020-11-27 | 2020-11-25 | 20.703 | 156,274 | -7,477 | 0.01% | 3,235,319 |
| 2020-11-24 | 2020-11-20 | 20.542 | 163,751 | -748 | 0.01% | 3,363,835 |
| 2020-11-16 | 2020-11-12 | 19.446 | 164,499 | -8,973 | 0.01% | 3,198,800 |
| 2020-11-13 | 2020-11-11 | 19.981 | 173,472 | -4,486 | 0.02% | 3,466,087 |
| 2020-11-12 | 2020-11-10 | 20.061 | 177,958 | +2,991 | 0.02% | 3,570,000 |
| 2020-11-11 | 2020-11-09 | 18.777 | 174,967 | -6,730 | 0.02% | 3,285,358 |
| 2020-11-10 | 2020-11-06 | 17.868 | 181,697 | +6,730 | 0.02% | 3,246,487 |
| 2020-11-09 | 2020-11-05 | 18.162 | 174,967 | -2,991 | 0.02% | 3,177,718 |
| 2020-11-06 | 2020-11-04 | 17.814 | 177,958 | -4,486 | 0.02% | 3,170,160 |
| 2020-11-05 | 2020-11-03 | 17.547 | 182,444 | -2,243 | 0.02% | 3,201,274 |
| 2020-11-03 | 2020-10-30 | 16.798 | 184,687 | +1,495 | 0.02% | 3,102,312 |
| 2020-10-27 | 2020-10-22 | 17.841 | 183,192 | -2,991 | 0.02% | 3,268,299 |
| 2020-10-22 | 2020-10-20 | 16.931 | 186,183 | -2,991 | 0.02% | 3,152,341 |
| 2020-10-16 | 2020-10-14 | 16.423 | 189,174 | +5,982 | 0.02% | 3,106,843 |
| 2020-10-12 | 2020-10-08 | 17.413 | 183,192 | +748 | 0.02% | 3,189,899 |
| 2020-10-08 | 2020-10-06 | 18.001 | 182,444 | +5,981 | 0.02% | 3,284,234 |
| 2020-10-07 | 2020-10-05 | 17.600 | 176,463 | +2,244 | 0.02% | 3,105,768 |
| 2020-10-06 | 2020-09-30 | 18.135 | 174,219 | +2,991 | 0.02% | 3,159,473 |
| 2020-10-05 | 2020-09-29 | 18.135 | 171,228 | +747 | 0.02% | 3,105,231 |
| 2020-09-30 | 2020-09-28 | 17.894 | 170,481 | +22,432 | 0.02% | 3,050,644 |
| 2020-09-29 | 2020-09-25 | 18.162 | 148,049 | +5,982 | 0.01% | 2,688,839 |
| 2020-09-25 | 2020-09-23 | 19.125 | 142,067 | +747 | 0.01% | 2,716,994 |
| 2020-09-24 | 2020-09-22 | 19.392 | 141,320 | +748 | 0.01% | 2,740,508 |
| 2020-09-21 | 2020-09-17 | 22.147 | 140,572 | +748 | 0.01% | 3,113,283 |
| 2020-09-18 | 2020-09-16 | 22.548 | 139,824 | +1,495 | 0.01% | 3,152,817 |
| 2020-09-17 | 2020-09-15 | 22.923 | 138,329 | -2,243 | 0.01% | 3,170,907 |
| 2020-09-10 | 2020-09-08 | 22.254 | 140,572 | +1,496 | 0.01% | 3,128,323 |
| 2020-09-07 | 2020-09-03 | 22.869 | 139,076 | +747 | 0.01% | 3,180,591 |
| 2020-09-03 | 2020-09-01 | 23.110 | 138,329 | +1,496 | 0.01% | 3,196,807 |
| 2020-09-01 | 2020-08-28 | 23.110 | 136,833 | -2,243 | 0.01% | 3,162,234 |
| 2020-08-28 | 2020-08-26 | 23.431 | 139,076 | +1,495 | 0.01% | 3,258,710 |
| 2020-08-27 | 2020-08-25 | 24.046 | 137,581 | -21,684 | 0.01% | 3,308,321 |
| 2020-08-18 | 2020-08-14 | 22.896 | 159,265 | -2,243 | 0.01% | 3,646,562 |
| 2020-08-14 | 2020-08-12 | 22.629 | 161,508 | -2,243 | 0.01% | 3,654,718 |
| 2020-08-13 | 2020-08-11 | 22.254 | 163,751 | -10,468 | 0.01% | 3,644,154 |
| 2020-08-12 | 2020-08-10 | 21.104 | 174,219 | +1,495 | 0.02% | 3,676,732 |
| 2020-08-11 | 2020-08-07 | 20.462 | 172,724 | -1,495 | 0.02% | 3,534,302 |
| 2020-08-04 | 2020-07-31 | 19.553 | 174,219 | -5,982 | 0.02% | 3,406,453 |
| 2020-07-28 | 2020-07-24 | 18.456 | 180,201 | +2,243 | 0.02% | 3,325,797 |
| 2020-07-23 | 2020-07-21 | 19.847 | 177,958 | +1,495 | 0.02% | 3,531,920 |
| 2020-07-22 | 2020-07-20 | 19.927 | 176,463 | -2,990 | 0.02% | 3,516,409 |
| 2020-07-21 | 2020-07-17 | 20.302 | 179,453 | +1,495 | 0.02% | 3,643,191 |
| 2020-07-20 | 2020-07-16 | 20.088 | 177,958 | +17,198 | 0.02% | 3,574,760 |
| 2020-07-17 | 2020-07-15 | 20.676 | 160,760 | +28,413 | 0.01% | 3,323,893 |
| 2020-07-16 | 2020-07-14 | 20.997 | 132,347 | +1,496 | 0.01% | 2,778,902 |
| 2020-07-14 | 2020-07-10 | 19.499 | 130,851 | -2,244 | 0.01% | 2,551,491 |
| 2020-07-13 | 2020-07-09 | 19.981 | 133,095 | +7,478 | 0.01% | 2,659,327 |
| 2020-07-09 | 2020-07-07 | 20.783 | 125,617 | -2,991 | 0.01% | 2,610,712 |
| 2020-07-08 | 2020-07-06 | 21.612 | 128,608 | +2,991 | 0.01% | 2,779,514 |
| 2020-07-06 | 2020-07-02 | 20.328 | 125,617 | -1,496 | 0.01% | 2,553,592 |
| 2020-07-03 | 2020-06-30 | 20.061 | 127,113 | +1,496 | 0.01% | 2,550,003 |
| 2020-06-26 | 2020-06-23 | 20.756 | 125,617 | +14,954 | 0.01% | 2,607,352 |
| 2020-06-24 | 2020-06-22 | 20.944 | 110,663 | -748 | 0.01% | 2,317,681 |
| 2020-06-23 | 2020-06-19 | 21.559 | 111,411 | +1,496 | 0.01% | 2,401,887 |
| 2020-06-16 | 2020-06-12 | 22.254 | 109,915 | +747 | 0.01% | 2,446,075 |
| 2020-06-15 | 2020-06-11 | 22.014 | 109,168 | -8,972 | 0.01% | 2,403,171 |
| 2020-06-12 | 2020-06-10 | 23.271 | 118,140 | -748 | 0.01% | 2,749,196 |
| 2020-06-11 | 2020-06-09 | 23.110 | 118,888 | +10,468 | 0.01% | 2,747,522 |
| 2020-06-09 | 2020-06-05 | 23.312 | 108,420 | +191 | 0.01% | 2,527,454 |
| 2020-06-08 | 2020-06-04 | 22.347 | 108,229 | -7,464 | 0.01% | 2,418,601 |
| 2020-06-05 | 2020-06-03 | 21.168 | 115,693 | -746 | 0.01% | 2,449,000 |
| 2020-06-04 | 2020-06-02 | 20.793 | 116,439 | +746 | 0.01% | 2,421,112 |
| 2020-06-03 | 2020-06-01 | 20.364 | 115,693 | +3,732 | 0.01% | 2,356,000 |
| 2020-06-02 | 2020-05-29 | 19.587 | 111,961 | -5,971 | 0.01% | 2,193,001 |
| 2020-05-28 | 2020-05-26 | 20.123 | 117,932 | -2,239 | 0.01% | 2,373,156 |
| 2020-05-27 | 2020-05-25 | 19.158 | 120,171 | +1,492 | 0.01% | 2,302,292 |
| 2020-05-26 | 2020-05-22 | 18.676 | 118,679 | -6,717 | 0.01% | 2,216,467 |
| 2020-05-25 | 2020-05-21 | 19.400 | 125,396 | -747 | 0.01% | 2,432,634 |
| 2020-05-22 | 2020-05-20 | 19.560 | 126,143 | -1,493 | 0.01% | 2,467,406 |
| 2020-05-19 | 2020-05-15 | 18.542 | 127,636 | -2,985 | 0.01% | 2,366,649 |
| 2020-05-18 | 2020-05-14 | 18.971 | 130,621 | +3,732 | 0.01% | 2,477,998 |
| 2020-05-15 | 2020-05-13 | 19.373 | 126,889 | -1,493 | 0.01% | 2,458,198 |
| 2020-05-13 | 2020-05-11 | 20.311 | 128,382 | +1,493 | 0.01% | 2,607,522 |
| 2020-05-05 | 2020-04-29 | 19.560 | 126,889 | -3,732 | 0.01% | 2,481,998 |
| 2020-05-04 | 2020-04-28 | 19.668 | 130,621 | +1,493 | 0.01% | 2,568,997 |
| 2020-04-29 | 2020-04-27 | 18.998 | 129,128 | +2,239 | 0.01% | 2,453,134 |
| 2020-04-27 | 2020-04-23 | 19.132 | 126,889 | +2,239 | 0.01% | 2,427,598 |
| 2020-04-22 | 2020-04-20 | 19.426 | 124,650 | -1,493 | 0.01% | 2,421,502 |
| 2020-04-21 | 2020-04-17 | 19.319 | 126,143 | +5,972 | 0.01% | 2,436,986 |
| 2020-04-20 | 2020-04-16 | 17.846 | 120,171 | +1,492 | 0.01% | 2,144,512 |
| 2020-04-15 | 2020-04-09 | 17.283 | 118,679 | -3,732 | 0.01% | 2,051,106 |
| 2020-04-09 | 2020-04-07 | 15.622 | 122,411 | -3,732 | 0.01% | 1,912,245 |
| 2020-04-08 | 2020-04-06 | 15.246 | 126,143 | +3,732 | 0.01% | 1,923,225 |
| 2020-04-07 | 2020-04-03 | 14.791 | 122,411 | +2,240 | 0.01% | 1,810,565 |
| 2020-03-24 | 2020-03-20 | 17.068 | 120,171 | -3,732 | 0.01% | 2,051,133 |
| 2020-03-19 | 2020-03-17 | 15.943 | 123,903 | -3,733 | 0.01% | 1,975,392 |
| 2020-03-17 | 2020-03-13 | 17.149 | 127,636 | -11,196 | 0.01% | 2,188,809 |
| 2020-03-16 | 2020-03-12 | 17.283 | 138,832 | +19,407 | 0.01% | 2,399,407 |
| 2020-03-11 | 2020-03-09 | 19.855 | 119,425 | +1,493 | 0.01% | 2,371,199 |
| 2020-03-03 | 2020-02-28 | 21.356 | 117,932 | +29,856 | 0.01% | 2,518,515 |
| 2020-03-02 | 2020-02-27 | 21.999 | 88,076 | +4,478 | 0.01% | 1,937,561 |
| 2020-02-28 | 2020-02-26 | 22.535 | 83,598 | +2,240 | 0.01% | 1,883,851 |
| 2020-02-25 | 2020-02-21 | 23.338 | 81,358 | +2,239 | 0.01% | 1,898,773 |
| 2020-02-24 | 2020-02-20 | 24.276 | 79,119 | -1,493 | 0.01% | 1,920,718 |
| 2020-02-21 | 2020-02-19 | 24.223 | 80,612 | +3,732 | 0.01% | 1,952,643 |
| 2020-02-17 | 2020-02-13 | 24.303 | 76,880 | -16,421 | 0.01% | 1,868,423 |
| 2020-02-14 | 2020-02-12 | 24.276 | 93,301 | -3,732 | 0.01% | 2,265,005 |
| 2020-02-13 | 2020-02-11 | 23.338 | 97,033 | +1,493 | 0.01% | 2,264,604 |
| 2020-02-11 | 2020-02-07 | 23.338 | 95,540 | +3,732 | 0.01% | 2,229,759 |
| 2020-02-10 | 2020-02-06 | 23.928 | 91,808 | +1,493 | 0.01% | 2,196,780 |
| 2020-02-06 | 2020-02-04 | 22.937 | 90,315 | +1,493 | 0.01% | 2,071,516 |
| 2020-02-03 | 2020-01-30 | 22.293 | 88,822 | +26,124 | 0.01% | 1,980,152 |
| 2020-01-29 | 2020-01-22 | 26.286 | 62,698 | +17,167 | 0.01% | 1,648,076 |
| 2020-01-23 | 2020-01-21 | 26.527 | 45,531 | +2,986 | 0.00% | 1,207,805 |
| 2020-01-22 | 2020-01-20 | 27.733 | 42,545 | -1,493 | 0.00% | 1,179,895 |
| 2020-01-17 | 2020-01-15 | 28.939 | 44,038 | -1,493 | 0.00% | 1,274,401 |
| 2020-01-14 | 2020-01-10 | 28.805 | 45,531 | +747 | 0.00% | 1,311,506 |
| 2020-01-13 | 2020-01-09 | 28.872 | 44,784 | -2,240 | 0.00% | 1,292,989 |
| 2020-01-09 | 2020-01-07 | 29.073 | 47,024 | +747 | 0.00% | 1,367,111 |
| 2020-01-07 | 2020-01-03 | 29.743 | 46,277 | -44,785 | 0.00% | 1,376,394 |
| 2020-01-06 | 2020-01-02 | 30.010 | 91,062 | +3,732 | 0.01% | 2,732,812 |
| 2020-01-02 | 2019-12-27 | 28.939 | 87,330 | -746 | 0.01% | 2,527,213 |
| 2019-12-30 | 2019-12-24 | 28.403 | 88,076 | +3,732 | 0.01% | 2,501,601 |
| 2019-12-20 | 2019-12-18 | 27.599 | 84,344 | +1,493 | 0.01% | 2,327,802 |
| 2019-12-19 | 2019-12-17 | 27.867 | 82,851 | +1,493 | 0.01% | 2,308,797 |
| 2019-12-18 | 2019-12-16 | 28.135 | 81,358 | +1,493 | 0.01% | 2,288,991 |
| 2019-12-17 | 2019-12-13 | 27.197 | 79,865 | +746 | 0.01% | 2,172,087 |
| 2019-12-13 | 2019-12-11 | 24.946 | 79,119 | +746 | 0.01% | 1,973,718 |
| 2019-12-12 | 2019-12-10 | 25.321 | 78,373 | +2,240 | 0.01% | 1,984,508 |
| 2019-11-06 | 2019-11-04 | 28.202 | 76,133 | -1,493 | 0.01% | 2,147,087 |
| 2019-11-04 | 2019-10-31 | 27.934 | 77,626 | +1,493 | 0.01% | 2,168,392 |
| 2019-10-30 | 2019-10-28 | 28.671 | 76,133 | -2,240 | 0.01% | 2,182,787 |
| 2019-10-29 | 2019-10-25 | 28.068 | 78,373 | +2,240 | 0.01% | 2,199,759 |
| 2019-10-24 | 2019-10-22 | 27.130 | 76,133 | -2,240 | 0.01% | 2,065,488 |
| 2019-10-16 | 2019-10-14 | 26.045 | 78,373 | -1,492 | 0.01% | 2,041,208 |
| 2019-10-14 | 2019-10-10 | 24.705 | 79,865 | +1,492 | 0.01% | 1,973,068 |
| 2019-10-08 | 2019-10-03 | 25.991 | 78,373 | -1,492 | 0.01% | 2,037,008 |
| 2019-09-26 | 2019-09-24 | 25.295 | 79,865 | +1,492 | 0.01% | 2,020,148 |
| 2019-09-17 | 2019-09-13 | 27.465 | 78,373 | -23,885 | 0.01% | 2,152,509 |
| 2019-09-16 | 2019-09-12 | 26.716 | 102,258 | -2,239 | 0.01% | 2,731,965 |
| 2019-09-13 | 2019-09-11 | 26.636 | 104,497 | +321 | 0.01% | 2,783,357 |
| 2019-09-12 | 2019-09-10 | 26.555 | 104,176 | -10,417 | 0.01% | 2,766,407 |
| 2019-09-10 | 2019-09-06 | 25.480 | 114,593 | +1,488 | 0.01% | 2,919,832 |
| 2019-09-09 | 2019-09-05 | 24.781 | 113,105 | -12,650 | 0.01% | 2,802,878 |
| 2019-09-06 | 2019-09-04 | 24.808 | 125,755 | +3,721 | 0.01% | 3,119,740 |
| 2019-09-05 | 2019-09-03 | 23.599 | 122,034 | +1,488 | 0.01% | 2,879,830 |
| 2019-08-26 | 2019-08-22 | 23.840 | 120,546 | +7,441 | 0.01% | 2,873,875 |
| 2019-08-22 | 2019-08-20 | 23.760 | 113,105 | -3,721 | 0.01% | 2,687,358 |
| 2019-08-21 | 2019-08-19 | 23.572 | 116,826 | -5,208 | 0.01% | 2,753,788 |
| 2019-08-20 | 2019-08-16 | 22.174 | 122,034 | +7,441 | 0.01% | 2,705,990 |
| 2019-08-19 | 2019-08-15 | 21.690 | 114,593 | -2,233 | 0.01% | 2,485,553 |
| 2019-08-16 | 2019-08-14 | 21.583 | 116,826 | +2,233 | 0.01% | 2,521,428 |
| 2019-08-13 | 2019-08-09 | 22.577 | 114,593 | +7,441 | 0.01% | 2,587,193 |
| 2019-08-06 | 2019-08-02 | 23.975 | 107,152 | +7,441 | 0.01% | 2,568,956 |
| 2019-08-05 | 2019-08-01 | 25.507 | 99,711 | +1,488 | 0.01% | 2,543,318 |
| 2019-07-26 | 2019-07-24 | 27.684 | 98,223 | -1,488 | 0.01% | 2,719,204 |
| 2019-07-25 | 2019-07-23 | 27.684 | 99,711 | +1,488 | 0.01% | 2,760,398 |
| 2019-07-19 | 2019-07-17 | 28.154 | 98,223 | -10,417 | 0.01% | 2,765,405 |
| 2019-07-16 | 2019-07-12 | 26.797 | 108,640 | -1,489 | 0.01% | 2,911,229 |
| 2019-07-15 | 2019-07-11 | 26.945 | 110,129 | +2,977 | 0.01% | 2,967,410 |
| 2019-07-12 | 2019-07-10 | 26.770 | 107,152 | -12,650 | 0.01% | 2,868,475 |
| 2019-07-11 | 2019-07-09 | 26.474 | 119,802 | -18,603 | 0.01% | 3,171,697 |
| 2019-07-10 | 2019-07-08 | 26.555 | 138,405 | -7,441 | 0.01% | 3,675,362 |
| 2019-07-09 | 2019-07-05 | 26.018 | 145,846 | -1,488 | 0.01% | 3,794,559 |
| 2019-07-04 | 2019-07-02 | 24.889 | 147,334 | -7,441 | 0.01% | 3,666,954 |
| 2019-07-03 | 2019-06-28 | 23.276 | 154,775 | +2,976 | 0.01% | 3,602,551 |
| 2019-07-02 | 2019-06-27 | 22.550 | 151,799 | -11,162 | 0.01% | 3,423,122 |
| 2019-06-17 | 2019-06-13 | 20.916 | 162,961 | +252 | 0.01% | 3,408,524 |
| 2019-06-06 | 2019-06-04 | 19.893 | 162,709 | +7,429 | 0.01% | 3,236,813 |
| 2019-06-03 | 2019-05-30 | 21.589 | 155,280 | -3,715 | 0.01% | 3,352,367 |
| 2019-05-30 | 2019-05-28 | 22.289 | 158,995 | +3,715 | 0.01% | 3,543,851 |
| 2019-05-29 | 2019-05-27 | 21.831 | 155,280 | -4,457 | 0.01% | 3,389,987 |
| 2019-05-21 | 2019-05-17 | 21.428 | 159,737 | +7,429 | 0.01% | 3,422,790 |
| 2019-05-16 | 2019-05-14 | 22.343 | 152,308 | +7,430 | 0.01% | 3,403,004 |
| 2019-05-15 | 2019-05-10 | 23.393 | 144,878 | -1,486 | 0.01% | 3,389,096 |
| 2019-05-14 | 2019-05-09 | 23.231 | 146,364 | +20,803 | 0.01% | 3,400,218 |
| 2019-05-08 | 2019-05-06 | 24.631 | 125,561 | -3,715 | 0.01% | 3,092,698 |
| 2019-05-06 | 2019-05-02 | 25.492 | 129,276 | +18,574 | 0.01% | 3,295,562 |
| 2019-05-03 | 2019-04-30 | 25.896 | 110,702 | +7,430 | 0.01% | 2,866,766 |
| 2019-04-17 | 2019-04-15 | 26.542 | 103,272 | +1,486 | 0.01% | 2,741,076 |
| 2019-04-15 | 2019-04-11 | 26.865 | 101,786 | -7,430 | 0.01% | 2,734,515 |
| 2019-04-11 | 2019-04-09 | 26.596 | 109,216 | -217,689 | 0.01% | 2,904,724 |
| 2019-04-09 | 2019-04-04 | 26.731 | 326,905 | -13,373 | 0.03% | 8,738,411 |
| 2019-04-08 | 2019-04-03 | 26.785 | 340,278 | +3,715 | 0.03% | 9,114,201 |
| 2019-04-04 | 2019-04-02 | 25.950 | 336,563 | -1,486 | 0.03% | 8,733,836 |
| 2019-04-01 | 2019-03-28 | 24.523 | 338,049 | -1,486 | 0.03% | 8,290,098 |
| 2019-03-29 | 2019-03-27 | 24.470 | 339,535 | +1,486 | 0.03% | 8,308,260 |
| 2019-03-27 | 2019-03-25 | 23.985 | 338,049 | +1,486 | 0.03% | 8,108,098 |
| 2019-03-26 | 2019-03-22 | 25.008 | 336,563 | -743 | 0.03% | 8,416,736 |
| 2019-03-22 | 2019-03-20 | 25.008 | 337,306 | +743 | 0.03% | 8,435,317 |
| 2019-03-18 | 2019-03-14 | 23.285 | 336,563 | -31,948 | 0.03% | 7,836,897 |
| 2019-03-15 | 2019-03-13 | 23.823 | 368,511 | +17,089 | 0.03% | 8,779,209 |
| 2019-03-12 | 2019-03-08 | 23.877 | 351,422 | -743 | 0.03% | 8,391,009 |
| 2019-03-11 | 2019-03-07 | 24.496 | 352,165 | +743 | 0.03% | 8,626,790 |
| 2019-03-01 | 2019-02-27 | 26.300 | 351,422 | -106,987 | 0.03% | 9,242,408 |
| 2019-02-26 | 2019-02-22 | 26.650 | 458,409 | +12,630 | 0.04% | 12,216,589 |
| 2019-02-25 | 2019-02-21 | 26.919 | 445,779 | +315,760 | 0.04% | 12,000,000 |
| 2019-02-22 | 2019-02-20 | 25.250 | 130,019 | -2,972 | 0.01% | 3,283,003 |
| 2019-02-20 | 2019-02-18 | 23.877 | 132,991 | -1,486 | 0.01% | 3,175,466 |
| 2019-02-18 | 2019-02-14 | 23.581 | 134,477 | +2,972 | 0.01% | 3,171,128 |
| 2019-02-15 | 2019-02-13 | 24.416 | 131,505 | -7,429 | 0.01% | 3,210,785 |
| 2019-02-14 | 2019-02-12 | 24.631 | 138,934 | -743 | 0.01% | 3,422,089 |
| 2019-02-13 | 2019-02-11 | 24.631 | 139,677 | +7,429 | 0.01% | 3,440,390 |
| 2019-02-12 | 2019-02-08 | 24.308 | 132,248 | -9,658 | 0.01% | 3,214,686 |
| 2019-02-08 | 2019-01-31 | 24.523 | 141,906 | -1,486 | 0.01% | 3,480,012 |
| 2019-02-01 | 2019-01-30 | 23.581 | 143,392 | +7,429 | 0.01% | 3,381,354 |
| 2019-01-31 | 2019-01-29 | 23.958 | 135,963 | -7,429 | 0.01% | 3,257,410 |
| 2019-01-30 | 2019-01-28 | 24.173 | 143,392 | +743 | 0.01% | 3,466,274 |
| 2019-01-29 | 2019-01-25 | 24.200 | 142,649 | +6,686 | 0.01% | 3,452,153 |
| 2019-01-23 | 2019-01-21 | 23.608 | 135,963 | -2,971 | 0.01% | 3,209,830 |
| 2019-01-22 | 2019-01-18 | 22.424 | 138,934 | +743 | 0.01% | 3,115,410 |
| 2019-01-17 | 2019-01-15 | 21.347 | 138,191 | -1,486 | 0.01% | 2,949,950 |
| 2019-01-15 | 2019-01-11 | 21.158 | 139,677 | -1,486 | 0.01% | 2,955,351 |
| 2019-01-14 | 2019-01-10 | 21.885 | 141,163 | +1,486 | 0.01% | 3,089,392 |
| 2019-01-11 | 2019-01-09 | 22.478 | 139,677 | +3,714 | 0.01% | 3,139,591 |
| 2019-01-10 | 2019-01-08 | 21.562 | 135,963 | +743 | 0.01% | 2,931,669 |
| 2019-01-09 | 2019-01-07 | 21.347 | 135,220 | +743 | 0.01% | 2,886,528 |
| 2019-01-08 | 2019-01-04 | 21.078 | 134,477 | +743 | 0.01% | 2,834,467 |
| 2019-01-04 | 2019-01-02 | 20.539 | 133,734 | -2,972 | 0.01% | 2,746,806 |
| 2019-01-03 | 2018-12-31 | 21.481 | 136,706 | +3,715 | 0.01% | 2,936,649 |
| 2018-12-21 | 2018-12-19 | 20.566 | 132,991 | +743 | 0.01% | 2,735,125 |
| 2018-12-05 | 2018-12-03 | 22.289 | 132,248 | +5,201 | 0.01% | 2,947,685 |
| 2018-12-03 | 2018-11-29 | 20.916 | 127,047 | -1,486 | 0.01% | 2,657,340 |
| 2018-11-30 | 2018-11-28 | 20.701 | 128,533 | -5,201 | 0.01% | 2,660,741 |
| 2018-11-28 | 2018-11-26 | 19.866 | 133,734 | -6,686 | 0.01% | 2,656,806 |
| 2018-11-27 | 2018-11-23 | 19.543 | 140,420 | +5,943 | 0.01% | 2,744,272 |
| 2018-11-26 | 2018-11-22 | 20.028 | 134,477 | +3,715 | 0.01% | 2,693,287 |
| 2018-11-23 | 2018-11-21 | 19.193 | 130,762 | +1,486 | 0.01% | 2,509,763 |
| 2018-11-22 | 2018-11-20 | 18.251 | 129,276 | -743 | 0.01% | 2,359,442 |
| 2018-11-21 | 2018-11-19 | 19.220 | 130,019 | +743 | 0.01% | 2,499,002 |
| 2018-11-20 | 2018-11-16 | 18.655 | 129,276 | +743 | 0.01% | 2,411,642 |
| 2018-11-19 | 2018-11-15 | 18.790 | 128,533 | +1,486 | 0.01% | 2,415,081 |
| 2018-11-15 | 2018-11-13 | 17.664 | 127,047 | +228 | 0.01% | 2,244,134 |
| 2018-11-09 | 2018-11-07 | 18.850 | 126,819 | -7,416 | 0.01% | 2,390,587 |
| 2018-11-06 | 2018-11-02 | 19.363 | 134,235 | +7,416 | 0.01% | 2,599,161 |
| 2018-11-01 | 2018-10-30 | 17.017 | 126,819 | -1,483 | 0.01% | 2,158,026 |
| 2018-10-25 | 2018-10-23 | 19.012 | 128,302 | -2,225 | 0.01% | 2,439,302 |
| 2018-10-23 | 2018-10-19 | 19.740 | 130,527 | +2,225 | 0.01% | 2,576,644 |
| 2018-10-03 | 2018-09-28 | 21.089 | 128,302 | -2,966 | 0.01% | 2,705,722 |
| 2018-10-02 | 2018-09-27 | 20.711 | 131,268 | +1,483 | 0.01% | 2,718,711 |
| 2018-09-20 | 2018-09-18 | 22.087 | 129,785 | +1,483 | 0.01% | 2,866,497 |
| 2018-09-13 | 2018-09-11 | 20.907 | 128,302 | +376 | 0.01% | 2,682,441 |
| 2018-09-11 | 2018-09-07 | 23.206 | 127,926 | +739 | 0.01% | 2,968,680 |
| 2018-09-10 | 2018-09-06 | 24.396 | 127,187 | +2,958 | 0.01% | 3,102,891 |
| 2018-09-07 | 2018-09-05 | 26.263 | 124,229 | +1,479 | 0.01% | 3,262,567 |
| 2018-09-06 | 2018-09-04 | 27.791 | 122,750 | +2,219 | 0.01% | 3,411,305 |
| 2018-08-30 | 2018-08-28 | 29.075 | 120,531 | -2,219 | 0.01% | 3,504,487 |
| 2018-08-29 | 2018-08-27 | 29.346 | 122,750 | +740 | 0.01% | 3,602,205 |
| 2018-08-23 | 2018-08-21 | 27.926 | 122,010 | +1,479 | 0.01% | 3,407,240 |
| 2018-08-22 | 2018-08-20 | 27.791 | 120,531 | -7,395 | 0.01% | 3,349,638 |
| 2018-08-20 | 2018-08-16 | 27.453 | 127,926 | +6,655 | 0.01% | 3,511,900 |
| 2018-08-17 | 2018-08-15 | 28.399 | 121,271 | -2,218 | 0.01% | 3,444,003 |
| 2018-08-14 | 2018-08-10 | 29.954 | 123,489 | -2,219 | 0.01% | 3,699,042 |
| 2018-08-13 | 2018-08-09 | 30.428 | 125,708 | +4,437 | 0.01% | 3,825,011 |
| 2018-08-08 | 2018-08-06 | 29.143 | 121,271 | -2,958 | 0.01% | 3,534,203 |
| 2018-08-06 | 2018-08-02 | 30.293 | 124,229 | +740 | 0.01% | 3,763,208 |
| 2018-08-02 | 2018-07-31 | 30.090 | 123,489 | -3,698 | 0.01% | 3,715,742 |
| 2018-08-01 | 2018-07-30 | 30.293 | 127,187 | +1,479 | 0.01% | 3,852,813 |
| 2018-07-31 | 2018-07-27 | 31.036 | 125,708 | +3,698 | 0.01% | 3,901,511 |
| 2018-07-30 | 2018-07-26 | 31.442 | 122,010 | -8,134 | 0.01% | 3,836,239 |
| 2018-07-27 | 2018-07-25 | 32.659 | 130,144 | +7,394 | 0.01% | 4,250,387 |
| 2018-07-26 | 2018-07-24 | 31.104 | 122,750 | -1,479 | 0.01% | 3,818,006 |
| 2018-07-24 | 2018-07-20 | 29.887 | 124,229 | -1,479 | 0.01% | 3,712,808 |
| 2018-07-23 | 2018-07-19 | 30.090 | 125,708 | +1,479 | 0.01% | 3,782,511 |
| 2018-07-20 | 2018-07-18 | 29.954 | 124,229 | -8,873 | 0.01% | 3,721,208 |
| 2018-07-19 | 2018-07-17 | 29.752 | 133,102 | +5,176 | 0.01% | 3,959,994 |
| 2018-07-17 | 2018-07-13 | 31.442 | 127,926 | +2,218 | 0.01% | 4,022,250 |
| 2018-07-16 | 2018-07-12 | 31.104 | 125,708 | -1,479 | 0.01% | 3,910,011 |
| 2018-07-12 | 2018-07-10 | 30.495 | 127,187 | -1,478 | 0.01% | 3,878,614 |
| 2018-07-10 | 2018-07-06 | 28.196 | 128,665 | -1,479 | 0.01% | 3,627,887 |
| 2018-07-09 | 2018-07-05 | 27.453 | 130,144 | +4,436 | 0.01% | 3,572,789 |
| 2018-07-06 | 2018-07-04 | 29.616 | 125,708 | -2,957 | 0.01% | 3,723,011 |
| 2018-07-05 | 2018-07-03 | 29.481 | 128,665 | +15,528 | 0.01% | 3,793,186 |
| 2018-07-03 | 2018-06-28 | 31.442 | 113,137 | +1,479 | 0.01% | 3,557,254 |
| 2018-06-26 | 2018-06-22 | 33.606 | 111,658 | -1,479 | 0.01% | 3,752,351 |
| 2018-06-25 | 2018-06-21 | 33.200 | 113,137 | +1,479 | 0.01% | 3,756,154 |
| 2018-06-22 | 2018-06-20 | 34.688 | 111,658 | -5,916 | 0.01% | 3,873,151 |
| 2018-06-20 | 2018-06-15 | 33.606 | 117,574 | +1,479 | 0.01% | 3,951,163 |
| 2018-06-15 | 2018-06-13 | 34.755 | 116,095 | +4,437 | 0.01% | 4,034,910 |
| 2018-06-14 | 2018-06-12 | 35.837 | 111,658 | -14,789 | 0.01% | 4,001,501 |
| 2018-06-13 | 2018-06-11 | 34.552 | 126,447 | +739 | 0.01% | 4,369,047 |
| 2018-06-12 | 2018-06-08 | 33.930 | 125,708 | +9,613 | 0.01% | 4,265,323 |
| 2018-06-11 | 2018-06-07 | 35.556 | 116,095 | -7,197 | 0.01% | 4,127,852 |
| 2018-06-08 | 2018-06-06 | 35.420 | 123,292 | +5,906 | 0.01% | 4,367,047 |
| 2018-06-07 | 2018-06-05 | 35.082 | 117,386 | +1,477 | 0.01% | 4,118,104 |
| 2018-06-06 | 2018-06-04 | 36.165 | 115,909 | -10,336 | 0.01% | 4,191,888 |
| 2018-06-05 | 2018-06-01 | 36.165 | 126,245 | +7,383 | 0.01% | 4,565,693 |
| 2018-06-04 | 2018-05-31 | 38.536 | 118,862 | +5,906 | 0.01% | 4,580,433 |
| 2018-06-01 | 2018-05-30 | 36.843 | 112,956 | +3,691 | 0.01% | 4,161,592 |
| 2018-05-29 | 2018-05-25 | 37.452 | 109,265 | -2,953 | 0.01% | 4,092,206 |
| 2018-05-28 | 2018-05-24 | 37.384 | 112,218 | -2,215 | 0.01% | 4,195,202 |
| 2018-05-25 | 2018-05-23 | 37.046 | 114,433 | +5,168 | 0.01% | 4,239,258 |
| 2018-05-24 | 2018-05-21 | 37.384 | 109,265 | -2,953 | 0.01% | 4,084,806 |
| 2018-05-21 | 2018-05-17 | 36.775 | 112,218 | +1,477 | 0.01% | 4,126,802 |
| 2018-05-18 | 2018-05-16 | 37.249 | 110,741 | +2,953 | 0.01% | 4,124,985 |
| 2018-05-17 | 2018-05-15 | 37.384 | 107,788 | +9,597 | 0.01% | 4,029,589 |
| 2018-05-16 | 2018-05-14 | 38.400 | 98,191 | -3,691 | 0.01% | 3,770,561 |
| 2018-05-14 | 2018-05-10 | 37.520 | 101,882 | +7,383 | 0.01% | 3,822,597 |
| 2018-05-11 | 2018-05-09 | 37.520 | 94,499 | +738 | 0.01% | 3,545,588 |
| 2018-05-10 | 2018-05-08 | 38.671 | 93,761 | -738 | 0.01% | 3,625,848 |
| 2018-05-09 | 2018-05-07 | 39.552 | 94,499 | -2,215 | 0.01% | 3,737,587 |
| 2018-05-08 | 2018-05-04 | 39.145 | 96,714 | -1,477 | 0.01% | 3,785,894 |
| 2018-05-07 | 2018-05-03 | 39.213 | 98,191 | +3,692 | 0.01% | 3,850,362 |
| 2018-05-04 | 2018-05-02 | 40.635 | 94,499 | +3,691 | 0.01% | 3,839,987 |
| 2018-05-03 | 2018-04-30 | 39.755 | 90,808 | -2,215 | 0.01% | 3,610,052 |
| 2018-04-27 | 2018-04-25 | 39.281 | 93,023 | +2,215 | 0.01% | 3,654,009 |
| 2018-04-25 | 2018-04-23 | 37.181 | 90,808 | -1,476 | 0.01% | 3,376,352 |
| 2018-04-23 | 2018-04-19 | 37.926 | 92,284 | -1,477 | 0.01% | 3,499,981 |
| 2018-04-20 | 2018-04-18 | 36.572 | 93,761 | +2,215 | 0.01% | 3,428,998 |
| 2018-04-19 | 2018-04-17 | 36.030 | 91,546 | -1,477 | 0.01% | 3,298,392 |
| 2018-04-17 | 2018-04-13 | 36.030 | 93,023 | -4,429 | 0.01% | 3,351,608 |
| 2018-04-16 | 2018-04-12 | 33.456 | 97,452 | -7,383 | 0.01% | 3,260,386 |
| 2018-04-13 | 2018-04-11 | 32.644 | 104,835 | -738 | 0.01% | 3,422,194 |
| 2018-04-12 | 2018-04-10 | 31.357 | 105,573 | -16,243 | 0.01% | 3,310,436 |
| 2018-04-10 | 2018-04-06 | 30.002 | 121,816 | +1,477 | 0.01% | 3,654,764 |
| 2018-04-06 | 2018-04-03 | 30.612 | 120,339 | -2,215 | 0.01% | 3,683,801 |
| 2018-04-03 | 2018-03-28 | 29.799 | 122,554 | +738 | 0.01% | 3,652,006 |
| 2018-03-29 | 2018-03-27 | 31.086 | 121,816 | +739 | 0.01% | 3,786,765 |
| 2018-03-28 | 2018-03-26 | 30.070 | 121,077 | -7,383 | 0.01% | 3,640,792 |
| 2018-03-27 | 2018-03-23 | 30.138 | 128,460 | -1,477 | 0.01% | 3,871,500 |
| 2018-03-23 | 2018-03-21 | 30.206 | 129,937 | +6,645 | 0.01% | 3,924,813 |
| 2018-03-22 | 2018-03-20 | 30.680 | 123,292 | -1,477 | 0.01% | 3,782,547 |
| 2018-03-21 | 2018-03-19 | 30.544 | 124,769 | -738 | 0.01% | 3,810,961 |
| 2018-03-20 | 2018-03-16 | 30.544 | 125,507 | -7,383 | 0.01% | 3,833,503 |
| 2018-03-19 | 2018-03-15 | 30.409 | 132,890 | +5,907 | 0.01% | 4,041,010 |
| 2018-03-16 | 2018-03-14 | 30.544 | 126,983 | +4,429 | 0.01% | 3,878,586 |
| 2018-03-15 | 2018-03-13 | 30.544 | 122,554 | +1,477 | 0.01% | 3,743,306 |
| 2018-03-14 | 2018-03-12 | 31.221 | 121,077 | -8,860 | 0.01% | 3,780,192 |
| 2018-03-13 | 2018-03-09 | 30.409 | 129,937 | -4,429 | 0.01% | 3,951,213 |
| 2018-03-12 | 2018-03-08 | 30.341 | 134,366 | -1,477 | 0.01% | 4,076,793 |
| 2018-03-09 | 2018-03-07 | 29.122 | 135,843 | +1,477 | 0.01% | 3,956,007 |
| 2018-03-08 | 2018-03-06 | 29.731 | 134,366 | -8,860 | 0.01% | 3,994,893 |
| 2018-03-07 | 2018-03-05 | 28.716 | 143,226 | +14,766 | 0.01% | 4,112,813 |
| 2018-03-02 | 2018-02-28 | 29.799 | 128,460 | +1,477 | 0.01% | 3,828,000 |
| 2018-03-01 | 2018-02-27 | 30.680 | 126,983 | -1,477 | 0.01% | 3,895,786 |
| 2018-02-28 | 2018-02-26 | 30.612 | 128,460 | +1,477 | 0.01% | 3,932,400 |
| 2018-02-23 | 2018-02-21 | 31.425 | 126,983 | -739 | 0.01% | 3,990,385 |
| 2018-02-22 | 2018-02-20 | 31.086 | 127,722 | +2,215 | 0.01% | 3,970,358 |
| 2018-02-20 | 2018-02-13 | 29.528 | 125,507 | -6,644 | 0.01% | 3,706,003 |
| 2018-02-13 | 2018-02-09 | 29.190 | 132,151 | +2,953 | 0.01% | 3,857,438 |
| 2018-02-08 | 2018-02-06 | 29.528 | 129,198 | -22,149 | 0.01% | 3,814,991 |
| 2018-02-07 | 2018-02-05 | 31.357 | 151,347 | +739 | 0.01% | 4,745,763 |
| 2018-02-06 | 2018-02-02 | 31.221 | 150,608 | +3,691 | 0.01% | 4,702,191 |
| 2018-02-05 | 2018-02-01 | 32.034 | 146,917 | -1,476 | 0.01% | 4,706,353 |
| 2018-02-01 | 2018-01-30 | 31.154 | 148,393 | +5,167 | 0.01% | 4,622,985 |
| 2018-01-31 | 2018-01-29 | 32.237 | 143,226 | +17,719 | 0.01% | 4,617,215 |
| 2018-01-30 | 2018-01-26 | 32.982 | 125,507 | -1,476 | 0.01% | 4,139,503 |
| 2018-01-29 | 2018-01-25 | 32.779 | 126,983 | -5,907 | 0.01% | 4,162,385 |
| 2018-01-26 | 2018-01-24 | 33.185 | 132,890 | +7,383 | 0.01% | 4,410,011 |
| 2018-01-25 | 2018-01-23 | 33.524 | 125,507 | -5,168 | 0.01% | 4,207,503 |
| 2018-01-24 | 2018-01-22 | 32.373 | 130,675 | -3,691 | 0.01% | 4,230,305 |
| 2018-01-23 | 2018-01-19 | 31.492 | 134,366 | -10,336 | 0.01% | 4,231,493 |
| 2018-01-22 | 2018-01-18 | 31.695 | 144,702 | +11,074 | 0.01% | 4,586,397 |
| 2018-01-19 | 2018-01-17 | 32.779 | 133,628 | -2,953 | 0.01% | 4,380,202 |
| 2018-01-18 | 2018-01-16 | 33.050 | 136,581 | -5,168 | 0.01% | 4,513,998 |
| 2018-01-17 | 2018-01-15 | 32.237 | 141,749 | +11,074 | 0.01% | 4,569,601 |
| 2018-01-16 | 2018-01-12 | 32.170 | 130,675 | -22,886 | 0.01% | 4,203,755 |
| 2018-01-15 | 2018-01-11 | 32.508 | 153,561 | +1,476 | 0.01% | 4,991,987 |
| 2018-01-12 | 2018-01-10 | 32.508 | 152,085 | -2,953 | 0.01% | 4,944,005 |
| 2018-01-11 | 2018-01-09 | 32.576 | 155,038 | -4,430 | 0.01% | 5,050,502 |
| 2018-01-10 | 2018-01-08 | 31.086 | 159,468 | +739 | 0.01% | 4,957,212 |
| 2018-01-09 | 2018-01-05 | 31.425 | 158,729 | -739 | 0.01% | 4,987,990 |
| 2018-01-05 | 2018-01-03 | 30.950 | 159,468 | +3,692 | 0.01% | 4,935,612 |
| 2018-01-04 | 2018-01-02 | 31.086 | 155,776 | -2,953 | 0.01% | 4,842,443 |
| 2018-01-03 | 2017-12-29 | 31.154 | 158,729 | +738 | 0.01% | 4,944,990 |
| 2018-01-02 | 2017-12-28 | 30.747 | 157,991 | +7,383 | 0.01% | 4,857,798 |
| 2017-12-29 | 2017-12-27 | 31.018 | 150,608 | -1,477 | 0.01% | 4,671,591 |
| 2017-12-28 | 2017-12-22 | 31.154 | 152,085 | +13,289 | 0.01% | 4,738,005 |
| 2017-12-27 | 2017-12-21 | 32.237 | 138,796 | +8,121 | 0.01% | 4,474,404 |
| 2017-12-22 | 2017-12-20 | 32.237 | 130,675 | -8,121 | 0.01% | 4,212,605 |
| 2017-12-21 | 2017-12-19 | 31.560 | 138,796 | -5,168 | 0.01% | 4,380,404 |
| 2017-12-20 | 2017-12-18 | 30.206 | 143,964 | -2,215 | 0.01% | 4,348,506 |
| 2017-12-19 | 2017-12-15 | 30.815 | 146,179 | +1,477 | 0.01% | 4,504,511 |
| 2017-12-15 | 2017-12-13 | 30.680 | 144,702 | -5,168 | 0.01% | 4,439,397 |
| 2017-12-14 | 2017-12-12 | 29.190 | 149,870 | -8,859 | 0.01% | 4,374,649 |
| 2017-12-13 | 2017-12-11 | 29.935 | 158,729 | +7,382 | 0.01% | 4,751,490 |
| 2017-12-08 | 2017-12-06 | 27.090 | 151,347 | +3,692 | 0.01% | 4,100,012 |
| 2017-12-07 | 2017-12-05 | 28.038 | 147,655 | +7,383 | 0.01% | 4,139,995 |
| 2017-12-06 | 2017-12-04 | 29.393 | 140,272 | +8,859 | 0.01% | 4,122,987 |
| 2017-12-05 | 2017-12-01 | 30.206 | 131,413 | -2,215 | 0.01% | 3,969,396 |
| 2017-12-01 | 2017-11-29 | 31.560 | 133,628 | +3,691 | 0.01% | 4,217,302 |
| 2017-11-30 | 2017-11-28 | 31.492 | 129,937 | +3,692 | 0.01% | 4,092,014 |
| 2017-11-29 | 2017-11-27 | 31.966 | 126,245 | -2,953 | 0.01% | 4,035,594 |
| 2017-11-27 | 2017-11-23 | 31.086 | 129,198 | -3,692 | 0.01% | 4,016,241 |
| 2017-11-24 | 2017-11-22 | 31.695 | 132,890 | -4,429 | 0.01% | 4,212,010 |
| 2017-11-22 | 2017-11-20 | 32.237 | 137,319 | +5,168 | 0.01% | 4,426,789 |
| 2017-11-21 | 2017-11-17 | 30.950 | 132,151 | +3,691 | 0.01% | 4,090,138 |
| 2017-11-20 | 2017-11-16 | 30.206 | 128,460 | -1,477 | 0.01% | 3,880,200 |
| 2017-11-17 | 2017-11-15 | 30.341 | 129,937 | +2,215 | 0.01% | 3,942,413 |
| 2017-11-13 | 2017-11-09 | 30.476 | 127,722 | -8,121 | 0.01% | 3,892,508 |
| 2017-11-09 | 2017-11-07 | 30.409 | 135,843 | -3,691 | 0.01% | 4,130,807 |
| 2017-11-07 | 2017-11-03 | 29.257 | 139,534 | -2,953 | 0.01% | 4,082,395 |
| 2017-11-06 | 2017-11-02 | 30.138 | 142,487 | -1,477 | 0.01% | 4,294,242 |
| 2017-11-03 | 2017-11-01 | 30.476 | 143,964 | +2,215 | 0.01% | 4,387,506 |
| 2017-11-02 | 2017-10-31 | 28.919 | 141,749 | +1,477 | 0.01% | 4,099,200 |
| 2017-10-31 | 2017-10-27 | 27.767 | 140,272 | +3,691 | 0.01% | 3,894,988 |
| 2017-10-26 | 2017-10-24 | 28.919 | 136,581 | -2,953 | 0.01% | 3,949,749 |
| 2017-10-24 | 2017-10-20 | 29.325 | 139,534 | +2,953 | 0.01% | 4,091,845 |
| 2017-10-23 | 2017-10-19 | 27.632 | 136,581 | -738 | 0.01% | 3,773,999 |
| 2017-10-18 | 2017-10-16 | 28.445 | 137,319 | +7,382 | 0.01% | 3,905,991 |
| 2017-10-17 | 2017-10-13 | 29.122 | 129,937 | -5,167 | 0.01% | 3,784,013 |
| 2017-10-16 | 2017-10-12 | 29.393 | 135,104 | +2,953 | 0.01% | 3,971,085 |
| 2017-10-11 | 2017-10-09 | 29.528 | 132,151 | -2,953 | 0.01% | 3,902,188 |
| 2017-10-10 | 2017-10-06 | 30.206 | 135,104 | +5,167 | 0.01% | 4,080,885 |
| 2017-10-06 | 2017-10-03 | 30.680 | 129,937 | -6,644 | 0.01% | 3,986,413 |
| 2017-10-04 | 2017-09-29 | 30.476 | 136,581 | -7,383 | 0.01% | 4,162,498 |
| 2017-09-27 | 2017-09-25 | 27.971 | 143,964 | -12,551 | 0.01% | 4,026,755 |
| 2017-09-25 | 2017-09-21 | 29.731 | 156,515 | -1,476 | 0.01% | 4,653,415 |
| 2017-09-22 | 2017-09-20 | 30.544 | 157,991 | -6,645 | 0.01% | 4,825,698 |
| 2017-09-21 | 2017-09-19 | 26.873 | 164,636 | +2,215 | 0.01% | 4,424,332 |
| 2017-09-19 | 2017-09-15 | 25.167 | 162,421 | -4,429 | 0.01% | 4,087,607 |
| 2017-09-18 | 2017-09-14 | 25.302 | 166,850 | +4,429 | 0.01% | 4,221,671 |
| 2017-09-15 | 2017-09-13 | 25.438 | 162,421 | -2,215 | 0.01% | 4,131,607 |
| 2017-09-14 | 2017-09-12 | 24.628 | 164,636 | +2,954 | 0.01% | 4,054,603 |
| 2017-09-13 | 2017-09-11 | 25.441 | 161,682 | +195 | 0.01% | 4,113,412 |
| 2017-09-12 | 2017-09-08 | 25.414 | 161,487 | -5,899 | 0.01% | 4,104,071 |
| 2017-09-11 | 2017-09-07 | 25.713 | 167,386 | +5,162 | 0.01% | 4,303,930 |
| 2017-09-08 | 2017-09-06 | 25.007 | 162,224 | -737 | 0.01% | 4,056,801 |
| 2017-09-07 | 2017-09-05 | 24.736 | 162,961 | +8,848 | 0.01% | 4,031,032 |
| 2017-09-06 | 2017-09-04 | 25.414 | 154,113 | -737 | 0.01% | 3,916,666 |
| 2017-09-05 | 2017-09-01 | 25.713 | 154,850 | -738 | 0.01% | 3,981,597 |
| 2017-09-01 | 2017-08-30 | 24.818 | 155,588 | -1,474 | 0.01% | 3,861,312 |
| 2017-08-31 | 2017-08-29 | 24.167 | 157,062 | -1,475 | 0.01% | 3,795,653 |
| 2017-08-30 | 2017-08-28 | 24.248 | 158,537 | +1,475 | 0.01% | 3,844,199 |
| 2017-08-29 | 2017-08-25 | 24.953 | 157,062 | -2,950 | 0.01% | 3,919,193 |
| 2017-08-28 | 2017-08-24 | 25.360 | 160,012 | -2,212 | 0.01% | 4,057,905 |
| 2017-08-18 | 2017-08-16 | 25.794 | 162,224 | -9,586 | 0.01% | 4,184,401 |
| 2017-08-17 | 2017-08-15 | 25.550 | 171,810 | +2,212 | 0.02% | 4,389,722 |
| 2017-08-15 | 2017-08-11 | 24.275 | 169,598 | -737 | 0.02% | 4,117,006 |
| 2017-08-14 | 2017-08-10 | 26.065 | 170,335 | -4,424 | 0.02% | 4,439,816 |
| 2017-08-11 | 2017-08-09 | 26.282 | 174,759 | -15,485 | 0.02% | 4,593,049 |
| 2017-08-10 | 2017-08-08 | 25.794 | 190,244 | -33,920 | 0.02% | 4,907,149 |
| 2017-08-09 | 2017-08-07 | 24.845 | 224,164 | -3,687 | 0.02% | 5,569,280 |
| 2017-08-08 | 2017-08-04 | 24.329 | 227,851 | -737 | 0.02% | 5,543,462 |
| 2017-08-07 | 2017-08-03 | 24.275 | 228,588 | -3,687 | 0.02% | 5,548,993 |
| 2017-08-04 | 2017-08-02 | 24.411 | 232,275 | +10,323 | 0.02% | 5,669,995 |
| 2017-08-03 | 2017-08-01 | 24.926 | 221,952 | +8,849 | 0.02% | 5,532,384 |
| 2017-08-02 | 2017-07-31 | 25.089 | 213,103 | -18,435 | 0.02% | 5,346,493 |
| 2017-08-01 | 2017-07-28 | 24.546 | 231,538 | +7,374 | 0.02% | 5,683,405 |
| 2017-07-31 | 2017-07-27 | 24.275 | 224,164 | -1,475 | 0.02% | 5,441,600 |
| 2017-07-28 | 2017-07-26 | 24.546 | 225,639 | +66,365 | 0.02% | 5,538,606 |
| 2017-07-27 | 2017-07-25 | 25.279 | 159,274 | -1,475 | 0.01% | 4,026,229 |
| 2017-07-26 | 2017-07-24 | 25.631 | 160,749 | -23,596 | 0.01% | 4,120,195 |
| 2017-07-25 | 2017-07-21 | 25.197 | 184,345 | +8,111 | 0.02% | 4,644,990 |
| 2017-07-21 | 2017-07-19 | 25.360 | 176,234 | -53,829 | 0.02% | 4,469,295 |
| 2017-07-20 | 2017-07-18 | 24.655 | 230,063 | -28,758 | 0.02% | 5,672,159 |
| 2017-07-19 | 2017-07-17 | 24.221 | 258,821 | +85,536 | 0.02% | 6,268,862 |
| 2017-07-18 | 2017-07-14 | 25.496 | 173,285 | +5,899 | 0.02% | 4,418,008 |
| 2017-07-17 | 2017-07-13 | 25.577 | 167,386 | -5,899 | 0.01% | 4,281,230 |
| 2017-07-14 | 2017-07-12 | 25.631 | 173,285 | +31,708 | 0.02% | 4,441,508 |
| 2017-07-13 | 2017-07-11 | 26.879 | 141,577 | -10,324 | 0.01% | 3,805,433 |
| 2017-07-12 | 2017-07-10 | 26.336 | 151,901 | -2,212 | 0.01% | 4,000,530 |
| 2017-07-11 | 2017-07-07 | 26.038 | 154,113 | +4,425 | 0.01% | 4,012,807 |
| 2017-07-10 | 2017-07-06 | 26.255 | 149,688 | -4,425 | 0.01% | 3,930,068 |
| 2017-07-07 | 2017-07-05 | 26.472 | 154,113 | -7,374 | 0.01% | 4,079,687 |
| 2017-07-06 | 2017-07-04 | 25.767 | 161,487 | +58,254 | 0.01% | 4,161,011 |
| 2017-07-05 | 2017-07-03 | 27.123 | 103,233 | +11,060 | 0.01% | 2,799,989 |
| 2017-07-04 | 2017-06-30 | 28.344 | 92,173 | -1,474 | 0.01% | 2,612,509 |
| 2017-06-30 | 2017-06-28 | 28.818 | 93,647 | -2,950 | 0.01% | 2,698,737 |
| 2017-06-29 | 2017-06-27 | 28.547 | 96,597 | -8,111 | 0.01% | 2,757,550 |
| 2017-06-28 | 2017-06-26 | 28.615 | 104,708 | -14,748 | 0.01% | 2,996,195 |
| 2017-06-27 | 2017-06-23 | 27.801 | 119,456 | +11,061 | 0.01% | 3,321,005 |
| 2017-06-23 | 2017-06-21 | 28.750 | 108,395 | -2,950 | 0.01% | 3,116,397 |
| 2017-06-22 | 2017-06-20 | 28.886 | 111,345 | -8,111 | 0.01% | 3,216,311 |
| 2017-06-21 | 2017-06-19 | 28.072 | 119,456 | -4,424 | 0.01% | 3,353,405 |
| 2017-06-20 | 2017-06-16 | 28.004 | 123,880 | +7,374 | 0.01% | 3,469,197 |
| 2017-06-19 | 2017-06-15 | 27.733 | 116,506 | +7,374 | 0.01% | 3,231,092 |
| 2017-06-16 | 2017-06-14 | 28.479 | 109,132 | +737 | 0.01% | 3,107,987 |
| 2017-06-15 | 2017-06-13 | 28.411 | 108,395 | -35,394 | 0.01% | 3,079,647 |
| 2017-06-14 | 2017-06-12 | 27.069 | 143,789 | +17,697 | 0.01% | 3,892,193 |
| 2017-06-13 | 2017-06-09 | 27.286 | 126,092 | +11,912 | 0.01% | 3,440,544 |
| 2017-06-12 | 2017-06-08 | 27.965 | 114,180 | -30,202 | 0.01% | 3,193,014 |
| 2017-06-09 | 2017-06-07 | 27.014 | 144,382 | +3,683 | 0.01% | 3,900,405 |
| 2017-06-08 | 2017-06-06 | 26.390 | 140,699 | +18,416 | 0.01% | 3,713,050 |
| 2017-06-07 | 2017-06-05 | 26.797 | 122,283 | -6,629 | 0.01% | 3,276,852 |
| 2017-06-06 | 2017-06-02 | 27.761 | 128,912 | +19,152 | 0.01% | 3,578,740 |
| 2017-06-05 | 2017-06-01 | 27.422 | 109,760 | +2,947 | 0.01% | 3,009,810 |
| 2017-06-02 | 2017-05-31 | 27.829 | 106,813 | +2,946 | 0.01% | 2,972,498 |
| 2017-06-01 | 2017-05-29 | 26.716 | 103,867 | -3,683 | 0.01% | 2,774,893 |
| 2017-05-31 | 2017-05-26 | 26.580 | 107,550 | +3,683 | 0.01% | 2,858,687 |
| 2017-05-29 | 2017-05-25 | 26.200 | 103,867 | +7,367 | 0.01% | 2,721,313 |
| 2017-05-26 | 2017-05-24 | 26.200 | 96,500 | +3,683 | 0.01% | 2,528,297 |
| 2017-05-25 | 2017-05-23 | 26.607 | 92,817 | +11,050 | 0.01% | 2,469,603 |
| 2017-05-24 | 2017-05-22 | 24.435 | 81,767 | -10,313 | 0.01% | 1,997,994 |
| 2017-05-23 | 2017-05-19 | 24.082 | 92,080 | +8,103 | 0.01% | 2,217,494 |
| 2017-05-22 | 2017-05-18 | 23.485 | 83,977 | -5,893 | 0.01% | 1,972,196 |
| 2017-05-18 | 2017-05-16 | 24.815 | 89,870 | -8,103 | 0.01% | 2,230,152 |
| 2017-05-17 | 2017-05-15 | 23.919 | 97,973 | -7,367 | 0.01% | 2,343,451 |
| 2017-05-16 | 2017-05-12 | 23.594 | 105,340 | -2,210 | 0.01% | 2,485,345 |
| 2017-05-15 | 2017-05-11 | 23.376 | 107,550 | +11,050 | 0.01% | 2,514,126 |
| 2017-05-12 | 2017-05-10 | 22.915 | 96,500 | -8,840 | 0.01% | 2,211,278 |
| 2017-05-11 | 2017-05-09 | 22.643 | 105,340 | +11,050 | 0.01% | 2,385,244 |
| 2017-05-10 | 2017-05-08 | 22.100 | 94,290 | +736 | 0.01% | 2,083,836 |
| 2017-05-08 | 2017-05-04 | 21.530 | 93,554 | +2,210 | 0.01% | 2,014,230 |
| 2017-04-28 | 2017-04-26 | 21.802 | 91,344 | +2,210 | 0.01% | 1,991,449 |
| 2017-04-25 | 2017-04-21 | 21.286 | 89,134 | +3,684 | 0.01% | 1,897,287 |
| 2017-04-24 | 2017-04-20 | 20.879 | 85,450 | +3,683 | 0.01% | 1,784,070 |
| 2017-04-21 | 2017-04-19 | 20.987 | 81,767 | -7,367 | 0.01% | 1,716,055 |
| 2017-04-19 | 2017-04-13 | 21.177 | 89,134 | +3,684 | 0.01% | 1,887,607 |
| 2017-04-18 | 2017-04-12 | 21.041 | 85,450 | +3,683 | 0.01% | 1,797,990 |
| 2017-04-12 | 2017-04-10 | 20.363 | 81,767 | +736 | 0.01% | 1,664,995 |
| 2017-04-06 | 2017-04-03 | 19.521 | 81,031 | -4,419 | 0.01% | 1,581,807 |
| 2017-04-05 | 2017-03-31 | 18.625 | 85,450 | +2,209 | 0.01% | 1,591,511 |
| 2017-03-30 | 2017-03-28 | 18.842 | 83,241 | -1,473 | 0.01% | 1,568,449 |
| 2017-03-21 | 2017-03-17 | 18.652 | 84,714 | -5,893 | 0.01% | 1,580,103 |
| 2017-03-13 | 2017-03-09 | 16.670 | 90,607 | -15,469 | 0.01% | 1,510,441 |
| 2017-03-09 | 2017-03-07 | 16.643 | 106,076 | +14,732 | 0.01% | 1,765,433 |
| 2017-03-08 | 2017-03-06 | 16.643 | 91,344 | -7,366 | 0.01% | 1,520,247 |
| 2017-03-06 | 2017-03-02 | 17.105 | 98,710 | -737 | 0.01% | 1,688,400 |
| 2017-03-03 | 2017-03-01 | 16.969 | 99,447 | -19,152 | 0.01% | 1,687,506 |
| 2017-02-28 | 2017-02-24 | 16.100 | 118,599 | +8,839 | 0.01% | 1,909,454 |
| 2017-02-27 | 2017-02-23 | 16.453 | 109,760 | +7,367 | 0.01% | 1,805,886 |
| 2017-02-24 | 2017-02-22 | 16.372 | 102,393 | +3,683 | 0.01% | 1,676,336 |
| 2017-02-21 | 2017-02-17 | 16.562 | 98,710 | -7,366 | 0.01% | 1,634,800 |
| 2017-02-17 | 2017-02-15 | 16.942 | 106,076 | -1,474 | 0.01% | 1,797,112 |
| 2017-02-16 | 2017-02-14 | 16.725 | 107,550 | -25,782 | 0.01% | 1,798,725 |
| 2017-02-14 | 2017-02-10 | 15.801 | 133,332 | -4,420 | 0.01% | 2,106,837 |
| 2017-02-10 | 2017-02-08 | 15.829 | 137,752 | -2,210 | 0.01% | 2,180,419 |
| 2017-02-09 | 2017-02-07 | 15.421 | 139,962 | -12,523 | 0.01% | 2,158,400 |
| 2017-02-08 | 2017-02-06 | 15.611 | 152,485 | +2,947 | 0.01% | 2,380,502 |
| 2017-02-07 | 2017-02-03 | 15.693 | 149,538 | +7,366 | 0.01% | 2,346,675 |
| 2017-02-03 | 2017-02-01 | 15.856 | 142,172 | +6,630 | 0.01% | 2,254,242 |
| 2017-02-02 | 2017-01-27 | 16.019 | 135,542 | +24,309 | 0.01% | 2,171,198 |
| 2017-02-01 | 2017-01-25 | 15.639 | 111,233 | -7,366 | 0.01% | 1,739,521 |
| 2017-01-26 | 2017-01-24 | 15.394 | 118,599 | +7,366 | 0.01% | 1,825,735 |
| 2017-01-25 | 2017-01-23 | 15.557 | 111,233 | +75,874 | 0.01% | 1,730,461 |
| 2017-01-23 | 2017-01-19 | 15.123 | 35,359 | -5,893 | 0.00% | 534,723 |
| 2017-01-20 | 2017-01-18 | 14.797 | 41,252 | -36,832 | 0.00% | 610,401 |
| 2017-01-19 | 2017-01-17 | 14.308 | 78,084 | +22,836 | 0.01% | 1,117,239 |
| 2017-01-17 | 2017-01-13 | 14.824 | 55,248 | -19,889 | 0.00% | 818,998 |
| 2017-01-16 | 2017-01-12 | 14.553 | 75,137 | +39,778 | 0.01% | 1,093,433 |
| 2017-01-13 | 2017-01-11 | 15.014 | 35,359 | -5,893 | 0.00% | 530,883 |
| 2017-01-12 | 2017-01-10 | 14.905 | 41,252 | +2,947 | 0.00% | 614,881 |
| 2017-01-11 | 2017-01-09 | 14.634 | 38,305 | +5,893 | 0.00% | 560,554 |
| 2016-12-30 | 2016-12-28 | 13.901 | 32,412 | -737 | 0.00% | 450,557 |
| 2016-12-20 | 2016-12-16 | 14.797 | 33,149 | +3,683 | 0.00% | 490,502 |
| 2016-12-19 | 2016-12-15 | 14.797 | 29,466 | +737 | 0.00% | 436,005 |
| 2016-12-16 | 2016-12-14 | 15.096 | 28,729 | -20,626 | 0.00% | 433,679 |
| 2016-12-15 | 2016-12-13 | 14.960 | 49,355 | +13,260 | 0.00% | 738,340 |
| 2016-12-14 | 2016-12-12 | 14.933 | 36,095 | +7,366 | 0.00% | 538,993 |
| 2016-12-07 | 2016-12-05 | 16.507 | 28,729 | -5,157 | 0.00% | 474,239 |
| 2016-12-06 | 2016-12-02 | 16.562 | 33,886 | +737 | 0.00% | 561,208 |
| 2016-12-05 | 2016-12-01 | 17.105 | 33,149 | +4,420 | 0.00% | 567,002 |
| 2016-11-28 | 2016-11-24 | 16.915 | 28,729 | -3,683 | 0.00% | 485,939 |
| 2016-11-24 | 2016-11-22 | 16.643 | 32,412 | -62,615 | 0.00% | 539,436 |
| 2016-11-23 | 2016-11-21 | 16.643 | 95,027 | +65,561 | 0.01% | 1,581,543 |
| 2016-11-17 | 2016-11-15 | 14.362 | 29,466 | -2,946 | 0.00% | 423,205 |
| 2016-11-16 | 2016-11-14 | 14.172 | 32,412 | +736 | 0.00% | 459,357 |
| 2016-11-15 | 2016-11-11 | 14.444 | 31,676 | +2,210 | 0.00% | 457,526 |
| 2016-10-19 | 2016-10-17 | 12.964 | 29,466 | -4,420 | 0.00% | 382,004 |
| 2016-09-23 | 2016-09-21 | 13.901 | 33,886 | -7,366 | 0.00% | 471,047 |
| 2016-09-22 | 2016-09-20 | 14.037 | 41,252 | +1,473 | 0.00% | 579,041 |
| 2016-09-21 | 2016-09-19 | 14.254 | 39,779 | +5,893 | 0.00% | 567,005 |
| 2016-09-15 | 2016-09-13 | 14.064 | 33,886 | +2,947 | 0.00% | 476,567 |
| 2016-09-13 | 2016-09-09 | 14.710 | 30,939 | +45 | 0.00% | 455,098 |
| 2016-09-12 | 2016-09-08 | 13.731 | 30,894 | -64,731 | 0.00% | 424,197 |
| 2016-09-09 | 2016-09-07 | 13.160 | 95,625 | -5,149 | 0.01% | 1,258,399 |
| 2016-09-08 | 2016-09-06 | 13.037 | 100,774 | +32,365 | 0.01% | 1,313,829 |
| 2016-09-07 | 2016-09-05 | 13.105 | 68,409 | +34,572 | 0.01% | 896,524 |
| 2016-09-06 | 2016-09-02 | 12.847 | 33,837 | +5,885 | 0.00% | 434,706 |
| 2016-08-23 | 2016-08-19 | 11.569 | 27,952 | +736 | 0.00% | 323,381 |
| 2016-08-19 | 2016-08-17 | 12.167 | 27,216 | +2,206 | 0.00% | 331,146 |
| 2016-06-22 | 2016-06-20 | 10.604 | 25,010 | +736 | 0.00% | 265,204 |
| 2016-06-15 | 2016-06-13 | 11.107 | 24,274 | +60 | 0.00% | 269,618 |
| 2016-05-03 | 2016-04-28 | 12.225 | 24,214 | +7,338 | 0.00% | 296,011 |
| 2016-02-19 | 2016-02-17 | 11.598 | 16,876 | -5,870 | 0.00% | 195,726 |
| 2016-02-15 | 2016-02-11 | 11.257 | 22,746 | +1,467 | 0.00% | 256,056 |
| 2016-02-11 | 2016-02-04 | 12.075 | 21,279 | -1,467 | 0.00% | 256,941 |
| 2016-02-05 | 2016-02-03 | 11.884 | 22,746 | +2,201 | 0.00% | 270,315 |
| 2016-02-04 | 2016-02-02 | 12.606 | 20,545 | +3,669 | 0.00% | 258,998 |
| 2015-12-02 | 2015-11-30 | 14.474 | 16,876 | -2,202 | 0.00% | 244,255 |
| 2015-11-30 | 2015-11-26 | 14.692 | 19,078 | +1,468 | 0.00% | 280,286 |
| 2015-11-26 | 2015-11-24 | 15.209 | 17,610 | -1,468 | 0.00% | 267,838 |
| 2015-11-24 | 2015-11-20 | 15.400 | 19,078 | +734 | 0.00% | 293,806 |
| 2015-11-23 | 2015-11-19 | 15.400 | 18,344 | +1,468 | 0.00% | 282,502 |
| 2015-11-19 | 2015-11-17 | 16.054 | 16,876 | -2,935 | 0.00% | 270,934 |
| 2015-11-12 | 2015-11-10 | 15.973 | 19,811 | +2,935 | 0.00% | 316,434 |
| 2015-11-11 | 2015-11-09 | 17.226 | 16,876 | -1,468 | 0.00% | 290,714 |
| 2015-11-10 | 2015-11-06 | 16.954 | 18,344 | -1,467 | 0.00% | 311,002 |
| 2015-11-09 | 2015-11-05 | 16.736 | 19,811 | +1,467 | 0.00% | 331,554 |
| 2015-11-05 | 2015-11-03 | 17.335 | 18,344 | +1,468 | 0.00% | 318,002 |
| 2015-11-04 | 2015-11-02 | 16.763 | 16,876 | -5,870 | 0.00% | 282,894 |
| 2015-11-02 | 2015-10-29 | 16.327 | 22,746 | -1,468 | 0.00% | 371,374 |
| 2015-10-30 | 2015-10-28 | 16.354 | 24,214 | +7,338 | 0.00% | 396,002 |
| 2015-10-27 | 2015-10-23 | 16.899 | 16,876 | -4,403 | 0.00% | 285,194 |
| 2015-10-26 | 2015-10-22 | 16.518 | 21,279 | -1,467 | 0.00% | 351,482 |
| 2015-10-23 | 2015-10-20 | 16.327 | 22,746 | +5,870 | 0.00% | 371,374 |
| 2015-10-19 | 2015-10-15 | 18.535 | 16,876 | -734 | 0.00% | 312,793 |
| 2015-10-15 | 2015-10-13 | 17.962 | 17,610 | +734 | 0.00% | 316,318 |
| 2015-10-12 | 2015-10-08 | 15.918 | 16,876 | -734 | 0.00% | 268,634 |
| 2015-10-08 | 2015-10-06 | 15.318 | 17,610 | +734 | 0.00% | 269,758 |
| 2015-10-07 | 2015-10-05 | 14.092 | 16,876 | -2,202 | 0.00% | 237,815 |
| 2015-10-06 | 2015-10-02 | 13.629 | 19,078 | +2,202 | 0.00% | 260,005 |
| 2015-10-05 | 2015-09-30 | 12.906 | 16,876 | -734 | 0.00% | 217,805 |
| 2015-09-30 | 2015-09-25 | 14.283 | 17,610 | +734 | 0.00% | 251,518 |
| 2015-09-21 | 2015-09-17 | 16.054 | 16,876 | -734 | 0.00% | 270,934 |
| 2015-09-18 | 2015-09-16 | 16.027 | 17,610 | +734 | 0.00% | 282,238 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,876 | +21 | 0.00% | 276,350 |
| 2015-09-10 | 2015-09-08 | 15.611 | 16,855 | -732 | 0.00% | 263,126 |
| 2015-09-08 | 2015-09-04 | 15.584 | 17,587 | +732 | 0.00% | 274,074 |
| 2015-09-04 | 2015-09-01 | 15.475 | 16,855 | -2,931 | 0.00% | 260,826 |
| 2015-09-01 | 2015-08-28 | 16.921 | 19,786 | +1,466 | 0.00% | 334,803 |
| 2015-08-31 | 2015-08-27 | 16.785 | 18,320 | -733 | 0.00% | 307,496 |
| 2015-08-28 | 2015-08-26 | 15.802 | 19,053 | +733 | 0.00% | 301,080 |
| 2015-08-26 | 2015-08-24 | 16.948 | 18,320 | -733 | 0.00% | 310,496 |
| 2015-08-25 | 2015-08-21 | 17.904 | 19,053 | -733 | 0.00% | 341,119 |
| 2015-08-24 | 2015-08-20 | 17.603 | 19,786 | +2,199 | 0.00% | 348,303 |
| 2015-08-19 | 2015-08-17 | 19.705 | 17,587 | -2,199 | 0.00% | 346,552 |
| 2015-08-17 | 2015-08-13 | 19.159 | 19,786 | +733 | 0.00% | 379,083 |
| 2015-08-14 | 2015-08-12 | 19.405 | 19,053 | +733 | 0.00% | 369,719 |
| 2015-08-13 | 2015-08-11 | 20.824 | 18,320 | +733 | 0.00% | 381,495 |
| 2015-08-12 | 2015-08-10 | 20.851 | 17,587 | -733 | 0.00% | 366,711 |
| 2015-08-10 | 2015-08-06 | 18.067 | 18,320 | -4,397 | 0.00% | 330,996 |
| 2015-08-06 | 2015-08-04 | 17.576 | 22,717 | -1,466 | 0.00% | 399,279 |
| 2015-08-05 | 2015-08-03 | 17.631 | 24,183 | +6,596 | 0.00% | 426,365 |
| 2015-08-04 | 2015-07-31 | 18.149 | 17,587 | -2,932 | 0.00% | 319,192 |
| 2015-07-30 | 2015-07-28 | 17.440 | 20,519 | +2,199 | 0.00% | 357,846 |
| 2015-07-29 | 2015-07-27 | 18.259 | 18,320 | +733 | 0.00% | 334,496 |
| 2015-07-27 | 2015-07-23 | 18.995 | 17,587 | -2,199 | 0.00% | 334,072 |
| 2015-07-24 | 2015-07-22 | 17.658 | 19,786 | +733 | 0.00% | 349,383 |
| 2015-07-23 | 2015-07-21 | 17.767 | 19,053 | -733 | 0.00% | 338,519 |
| 2015-07-22 | 2015-07-20 | 17.849 | 19,786 | +2,199 | 0.00% | 353,163 |
| 2015-07-21 | 2015-07-17 | 18.531 | 17,587 | -733 | 0.00% | 325,912 |
| 2015-07-17 | 2015-07-15 | 19.105 | 18,320 | +733 | 0.00% | 349,996 |
| 2015-06-16 | 2015-06-12 | 15.498 | 17,587 | +119 | 0.00% | 272,559 |
| 2015-02-23 | 2015-02-16 | 22.917 | 17,468 | -21,836 | 0.00% | 400,312 |
| 2015-02-12 | 2015-02-10 | 22.807 | 39,304 | +2,184 | 0.00% | 896,404 |
| 2015-02-11 | 2015-02-09 | 22.010 | 37,120 | +3,639 | 0.00% | 817,014 |
| 2015-02-10 | 2015-02-06 | 21.983 | 33,481 | +7,278 | 0.00% | 735,999 |
| 2015-01-29 | 2015-01-27 | 21.983 | 26,203 | +8,735 | 0.00% | 576,010 |
| 2015-01-27 | 2015-01-23 | 20.609 | 17,468 | -1,456 | 0.00% | 359,992 |
| 2014-10-31 | 2014-10-29 | 28.165 | 18,924 | -1,456 | 0.00% | 532,998 |
| 2014-10-10 | 2014-10-08 | 26.462 | 20,380 | +728 | 0.00% | 539,286 |
| 2014-10-06 | 2014-09-30 | 24.675 | 19,652 | +1,456 | 0.00% | 484,922 |
| 2014-09-15 | 2014-09-11 | 27.062 | 18,196 | -2,184 | 0.00% | 492,411 |
| 2014-09-12 | 2014-09-10 | 26.481 | 20,380 | +121 | 0.00% | 539,684 |
| 2014-07-11 | 2014-07-09 | 32.341 | 20,259 | +3,618 | 0.00% | 655,199 |
| 2014-07-04 | 2014-07-02 | 33.309 | 16,641 | -3,618 | 0.00% | 554,289 |
| 2014-06-19 | 2014-06-17 | 29.922 | 20,259 | +3,618 | 0.00% | 606,199 |
| 2014-06-17 | 2014-06-13 | 32.011 | 16,641 | +151 | 0.00% | 532,699 |
| 2014-04-15 | 2014-04-11 | 35.568 | 16,490 | +717 | 0.00% | 586,517 |
| 2014-03-07 | 2014-03-05 | 40.241 | 15,773 | -2,150 | 0.00% | 634,717 |
| 2014-02-07 | 2014-02-05 | 35.638 | 17,923 | -717 | 0.00% | 638,736 |
| 2014-01-07 | 2014-01-03 | 39.683 | 18,640 | -1,434 | 0.00% | 739,687 |
| 2014-01-02 | 2013-12-27 | 39.334 | 20,074 | -1,434 | 0.00% | 789,592 |
| 2013-12-30 | 2013-12-24 | 39.195 | 21,508 | -1,434 | 0.00% | 842,997 |
| 2013-12-12 | 2013-12-10 | 38.567 | 22,942 | -1,434 | 0.00% | 884,802 |
| 2013-12-05 | 2013-12-03 | 38.706 | 24,376 | -717 | 0.00% | 943,507 |
| 2013-11-28 | 2013-11-26 | 37.381 | 25,093 | -1,434 | 0.00% | 938,009 |
| 2013-11-20 | 2013-11-18 | 38.009 | 26,527 | +2,868 | 0.00% | 1,008,264 |
| 2013-11-18 | 2013-11-14 | 35.847 | 23,659 | +1,434 | 0.00% | 848,104 |
| 2013-11-08 | 2013-11-06 | 34.522 | 22,225 | +1,434 | 0.00% | 767,250 |
| 2013-11-07 | 2013-11-05 | 33.476 | 20,791 | -717 | 0.00% | 695,995 |
| 2013-11-01 | 2013-10-30 | 34.452 | 21,508 | -3,585 | 0.00% | 740,997 |
| 2013-10-30 | 2013-10-28 | 32.569 | 25,093 | +2,151 | 0.00% | 817,258 |
| 2013-10-29 | 2013-10-25 | 33.825 | 22,942 | -2,151 | 0.00% | 776,002 |
| 2013-10-28 | 2013-10-24 | 34.173 | 25,093 | -1,434 | 0.00% | 857,508 |
| 2013-10-24 | 2013-10-22 | 33.406 | 26,527 | -2,150 | 0.00% | 886,163 |
| 2013-10-21 | 2013-10-17 | 33.057 | 28,677 | +1,433 | 0.00% | 947,986 |
| 2013-10-18 | 2013-10-16 | 32.290 | 27,244 | +1,434 | 0.00% | 879,714 |
| 2013-10-17 | 2013-10-15 | 32.499 | 25,810 | +2,868 | 0.00% | 838,810 |
| 2013-10-11 | 2013-10-09 | 29.849 | 22,942 | -717 | 0.00% | 684,802 |
| 2013-10-08 | 2013-10-04 | 29.919 | 23,659 | +717 | 0.00% | 707,854 |
| 2013-10-07 | 2013-10-03 | 30.407 | 22,942 | -3,585 | 0.00% | 697,602 |
| 2013-10-04 | 2013-10-02 | 30.058 | 26,527 | -3,584 | 0.00% | 797,361 |
| 2013-09-19 | 2013-09-17 | 28.664 | 30,111 | -717 | 0.00% | 863,091 |
| 2013-09-18 | 2013-09-16 | 29.501 | 30,828 | -3,585 | 0.00% | 909,443 |
| 2013-09-16 | 2013-09-12 | 29.222 | 34,413 | -3,585 | 0.00% | 1,005,602 |
| 2013-09-13 | 2013-09-11 | 28.175 | 37,998 | +2,151 | 0.00% | 1,070,611 |
| 2013-09-10 | 2013-09-06 | 26.306 | 35,847 | +717 | 0.00% | 943,006 |
| 2013-08-30 | 2013-08-28 | 24.103 | 35,130 | +717 | 0.00% | 846,724 |
| 2013-08-23 | 2013-08-21 | 23.433 | 34,413 | -2,151 | 0.00% | 806,402 |
| 2013-08-21 | 2013-08-19 | 23.545 | 36,564 | +717 | 0.00% | 860,886 |
| 2013-08-20 | 2013-08-16 | 23.712 | 35,847 | -1,434 | 0.00% | 850,005 |
| 2013-08-19 | 2013-08-15 | 23.545 | 37,281 | +1,434 | 0.00% | 877,768 |
| 2013-08-16 | 2013-08-13 | 23.573 | 35,847 | +717 | 0.00% | 845,005 |
| 2013-08-13 | 2013-08-09 | 23.154 | 35,130 | -717 | 0.00% | 813,403 |
| 2013-08-12 | 2013-08-08 | 22.764 | 35,847 | -1,434 | 0.00% | 816,005 |
| 2013-08-09 | 2013-08-07 | 22.819 | 37,281 | +717 | 0.00% | 850,728 |
| 2013-07-30 | 2013-07-26 | 20.922 | 36,564 | +717 | 0.00% | 765,006 |
| 2013-07-26 | 2013-07-24 | 21.592 | 35,847 | +717 | 0.00% | 774,005 |
| 2013-07-25 | 2013-07-23 | 21.452 | 35,130 | -717 | 0.00% | 753,623 |
| 2013-07-17 | 2013-07-15 | 20.811 | 35,847 | +717 | 0.00% | 746,004 |
| 2013-07-16 | 2013-07-12 | 20.978 | 35,130 | +717 | 0.00% | 736,963 |
| 2013-07-04 | 2013-07-02 | 20.169 | 34,413 | +3,585 | 0.00% | 694,082 |
| 2013-06-28 | 2013-06-26 | 20.448 | 30,828 | -717 | 0.00% | 630,375 |
| 2013-06-26 | 2013-06-24 | 19.555 | 31,545 | -2,868 | 0.00% | 616,877 |
| 2013-06-24 | 2013-06-20 | 22.596 | 34,413 | +717 | 0.00% | 777,602 |
| 2013-06-18 | 2013-06-14 | 21.975 | 33,696 | -685 | 0.00% | 740,462 |
| 2013-06-17 | 2013-06-13 | 21.305 | 34,381 | +1,432 | 0.00% | 732,475 |
| 2013-06-10 | 2013-06-06 | 21.919 | 32,949 | -716 | 0.00% | 722,207 |
| 2013-06-07 | 2013-06-05 | 23.036 | 33,665 | -2,865 | 0.00% | 775,501 |
| 2013-06-04 | 2013-05-31 | 23.846 | 36,530 | -1,433 | 0.00% | 871,078 |
| 2013-05-27 | 2013-05-23 | 23.259 | 37,963 | +1,433 | 0.00% | 882,989 |
| 2013-04-11 | 2013-04-09 | 18.540 | 36,530 | -7,879 | 0.00% | 677,279 |
| 2013-03-26 | 2013-03-22 | 18.317 | 44,409 | -716 | 0.00% | 813,438 |
| 2013-03-25 | 2013-03-21 | 19.099 | 45,125 | +716 | 0.00% | 861,833 |
| 2013-03-21 | 2013-03-19 | 17.396 | 44,409 | -716 | 0.00% | 772,518 |
| 2013-03-20 | 2013-03-18 | 16.949 | 45,125 | +716 | 0.00% | 764,813 |
| 2013-03-12 | 2013-03-08 | 17.675 | 44,409 | +2,149 | 0.00% | 784,918 |
| 2013-03-08 | 2013-03-06 | 17.033 | 42,260 | -2,149 | 0.00% | 719,795 |
| 2013-03-07 | 2013-03-05 | 16.670 | 44,409 | +2,865 | 0.00% | 740,278 |
| 2013-02-28 | 2013-02-26 | 16.614 | 41,544 | +716 | 0.00% | 690,200 |
| 2013-02-27 | 2013-02-25 | 17.340 | 40,828 | +717 | 0.00% | 707,945 |
| 2013-02-26 | 2013-02-22 | 17.060 | 40,111 | -717 | 0.00% | 684,312 |
| 2013-02-18 | 2013-02-14 | 18.233 | 40,828 | -7,162 | 0.00% | 744,425 |
| 2013-02-15 | 2013-02-08 | 17.814 | 47,990 | +6,446 | 0.00% | 854,911 |
| 2013-02-04 | 2013-01-31 | 17.451 | 41,544 | +716 | 0.00% | 725,000 |
| 2013-01-28 | 2013-01-24 | 17.228 | 40,828 | -716 | 0.00% | 703,385 |
| 2013-01-25 | 2013-01-23 | 17.368 | 41,544 | +716 | 0.00% | 721,520 |
| 2013-01-23 | 2013-01-21 | 16.949 | 40,828 | +717 | 0.00% | 691,985 |
| 2013-01-21 | 2013-01-17 | 16.195 | 40,111 | -14,326 | 0.00% | 649,593 |
| 2013-01-18 | 2013-01-16 | 16.167 | 54,437 | +13,609 | 0.00% | 880,080 |
| 2013-01-15 | 2013-01-11 | 15.022 | 40,828 | -13,609 | 0.00% | 613,324 |
| 2013-01-10 | 2013-01-08 | 15.106 | 54,437 | +716 | 0.00% | 822,320 |
| 2013-01-08 | 2013-01-04 | 14.017 | 53,721 | +717 | 0.00% | 753,004 |
| 2012-10-30 | 2012-10-26 | 10.443 | 53,004 | -20,056 | 0.00% | 553,516 |
| 2012-10-26 | 2012-10-24 | 10.247 | 73,060 | -14,326 | 0.01% | 748,678 |
| 2012-10-19 | 2012-10-17 | 9.815 | 87,386 | -14,325 | 0.01% | 857,663 |
| 2012-10-09 | 2012-10-05 | 9.438 | 101,711 | +14,325 | 0.01% | 959,918 |
| 2012-09-26 | 2012-09-24 | 9.633 | 87,386 | -14,325 | 0.01% | 841,803 |
| 2012-09-25 | 2012-09-21 | 9.619 | 101,711 | -14,326 | 0.01% | 978,378 |
| 2012-09-24 | 2012-09-20 | 9.549 | 116,037 | -21,488 | 0.01% | 1,108,083 |
| 2012-09-19 | 2012-09-17 | 9.954 | 137,525 | -14,326 | 0.01% | 1,368,960 |
| 2012-08-29 | 2012-08-27 | 8.628 | 151,851 | -716 | 0.02% | 1,310,164 |
| 2012-08-09 | 2012-08-07 | 8.028 | 152,567 | -2,865 | 0.02% | 1,224,752 |
| 2012-08-08 | 2012-08-06 | 7.958 | 155,432 | -5,730 | 0.02% | 1,236,901 |
| 2012-07-18 | 2012-07-16 | 8.070 | 161,162 | +8,595 | 0.02% | 1,300,499 |
| 2012-06-07 | 2012-06-05 | 8.363 | 152,567 | +21,488 | 0.02% | 1,275,872 |
| 2012-06-01 | 2012-05-30 | 9.320 | 131,079 | +303 | 0.01% | 1,221,608 |
| 2012-05-28 | 2012-05-24 | 8.956 | 130,776 | +14,293 | 0.01% | 1,171,204 |
| 2012-05-24 | 2012-05-22 | 9.138 | 116,483 | +14,292 | 0.01% | 1,064,389 |
| 2012-05-22 | 2012-05-18 | 9.012 | 102,191 | +21,439 | 0.01% | 920,922 |
| 2012-05-21 | 2012-05-17 | 9.278 | 80,752 | +12,863 | 0.01% | 749,189 |
| 2012-05-18 | 2012-05-16 | 9.236 | 67,889 | +7,146 | 0.01% | 627,000 |
| 2012-05-17 | 2012-05-15 | 9.655 | 60,743 | +5,003 | 0.01% | 586,502 |
| 2012-05-16 | 2012-05-14 | 9.865 | 55,740 | -3,574 | 0.01% | 549,896 |
| 2012-05-15 | 2012-05-11 | 10.159 | 59,314 | -714 | 0.01% | 602,585 |
| 2012-05-14 | 2012-05-10 | 10.285 | 60,028 | +4,288 | 0.01% | 617,399 |
| 2012-04-24 | 2012-04-20 | 11.377 | 55,740 | -1,430 | 0.01% | 634,135 |
| 2012-04-23 | 2012-04-19 | 11.307 | 57,170 | -4,287 | 0.01% | 646,404 |
| 2012-04-20 | 2012-04-18 | 11.265 | 61,457 | +4,287 | 0.01% | 692,296 |
| 2012-03-06 | 2012-03-02 | 11.167 | 57,170 | -4,287 | 0.01% | 638,404 |
| 2012-03-05 | 2012-03-01 | 10.845 | 61,457 | -62,172 | 0.01% | 666,496 |
| 2012-02-24 | 2012-02-22 | 10.313 | 123,629 | -2,144 | 0.01% | 1,275,006 |
| 2012-02-17 | 2012-02-15 | 9.935 | 125,773 | -214,386 | 0.01% | 1,249,598 |
| 2012-02-10 | 2012-02-08 | 9.725 | 340,159 | -71,462 | 0.04% | 3,308,196 |
| 2012-02-01 | 2012-01-30 | 9.404 | 411,621 | -2,859 | 0.05% | 3,870,716 |
| 2012-01-20 | 2012-01-18 | 8.816 | 414,480 | -2,144 | 0.05% | 3,654,001 |
| 2012-01-16 | 2012-01-12 | 8.662 | 416,624 | -3,573 | 0.05% | 3,608,772 |
| 2011-12-20 | 2011-12-16 | 7.892 | 420,197 | +2,144 | 0.05% | 3,316,321 |
| 2011-12-19 | 2011-12-15 | 7.780 | 418,053 | +3,573 | 0.05% | 3,252,600 |
| 2011-12-05 | 2011-12-01 | 8.816 | 414,480 | -2,144 | 0.05% | 3,654,001 |
| 2011-12-02 | 2011-11-30 | 8.060 | 416,624 | -14,292 | 0.05% | 3,358,082 |
| 2011-12-01 | 2011-11-29 | 8.424 | 430,916 | +17,865 | 0.05% | 3,630,058 |
| 2011-11-24 | 2011-11-22 | 7.892 | 413,051 | +2,144 | 0.05% | 3,259,923 |
| 2011-11-16 | 2011-11-14 | 8.550 | 410,907 | +715 | 0.05% | 3,513,252 |
| 2011-11-01 | 2011-10-28 | 9.236 | 410,192 | +2,144 | 0.05% | 3,788,398 |
| 2011-10-26 | 2011-10-24 | 8.704 | 408,048 | +46,450 | 0.05% | 3,551,617 |
| 2011-10-19 | 2011-10-17 | 9.166 | 361,598 | +281,560 | 0.04% | 3,314,300 |
| 2011-10-18 | 2011-10-14 | 8.480 | 80,038 | -589,561 | 0.01% | 678,724 |
| 2011-10-17 | 2011-10-13 | 9.040 | 669,599 | +605,998 | 0.08% | 6,053,016 |
| 2011-09-16 | 2011-09-14 | 10.299 | 63,601 | -291,565 | 0.01% | 655,038 |
| 2011-08-24 | 2011-08-22 | 11.615 | 355,166 | -7,147 | 0.04% | 4,125,095 |
| 2011-08-23 | 2011-08-19 | 12.174 | 362,313 | -2,858 | 0.04% | 4,410,905 |
| 2011-08-22 | 2011-08-18 | 12.762 | 365,171 | +3,573 | 0.04% | 4,660,319 |
| 2011-08-19 | 2011-08-17 | 13.644 | 361,598 | +715 | 0.04% | 4,933,500 |
| 2011-08-18 | 2011-08-16 | 13.322 | 360,883 | +4,287 | 0.04% | 4,807,595 |
| 2011-08-16 | 2011-08-12 | 12.538 | 356,596 | -17,151 | 0.04% | 4,471,044 |
| 2011-08-15 | 2011-08-11 | 12.272 | 373,747 | +17,151 | 0.04% | 4,586,716 |
| 2011-08-12 | 2011-08-10 | 11.950 | 356,596 | +1,430 | 0.04% | 4,261,464 |
| 2011-08-11 | 2011-08-09 | 11.824 | 355,166 | +288,706 | 0.04% | 4,199,645 |
| 2011-08-09 | 2011-08-05 | 12.818 | 66,460 | +715 | 0.01% | 851,884 |
| 2011-08-05 | 2011-08-03 | 14.301 | 65,745 | -130,776 | 0.01% | 940,239 |
| 2011-08-04 | 2011-08-02 | 14.805 | 196,521 | -114,339 | 0.02% | 2,909,505 |
| 2011-08-03 | 2011-08-01 | 14.469 | 310,860 | +2,144 | 0.04% | 4,497,901 |
| 2011-08-02 | 2011-07-29 | 13.476 | 308,716 | -4,288 | 0.04% | 4,160,159 |
| 2011-07-29 | 2011-07-27 | 13.602 | 313,004 | -714 | 0.04% | 4,257,363 |
| 2011-07-26 | 2011-07-22 | 12.776 | 313,718 | +107,907 | 0.04% | 4,008,065 |
| 2011-07-25 | 2011-07-21 | 12.720 | 205,811 | +715 | 0.02% | 2,617,924 |
| 2011-07-22 | 2011-07-20 | 12.216 | 205,096 | -7,146 | 0.02% | 2,505,509 |
| 2011-07-12 | 2011-07-08 | 11.405 | 212,242 | +1,429 | 0.02% | 2,420,547 |
| 2011-07-11 | 2011-07-07 | 11.545 | 210,813 | +157,216 | 0.02% | 2,433,749 |
| 2011-07-04 | 2011-06-29 | 10.747 | 53,597 | -714 | 0.01% | 576,005 |
| 2011-06-24 | 2011-06-22 | 10.033 | 54,311 | -282,990 | 0.01% | 544,918 |
| 2011-06-23 | 2011-06-21 | 9.823 | 337,301 | +3,573 | 0.04% | 3,313,441 |
| 2011-06-22 | 2011-06-20 | 9.697 | 333,728 | -9,290 | 0.04% | 3,236,312 |
| 2011-06-21 | 2011-06-17 | 10.229 | 343,018 | +10,005 | 0.04% | 3,508,801 |
| 2011-06-20 | 2011-06-16 | 10.299 | 333,013 | -715 | 0.04% | 3,429,758 |
| 2011-06-16 | 2011-06-14 | 10.299 | 333,728 | +715 | 0.04% | 3,437,122 |
| 2011-06-08 | 2011-06-03 | 10.355 | 333,013 | -715 | 0.04% | 3,448,398 |
| 2011-05-25 | 2011-05-23 | 9.236 | 333,728 | -10,719 | 0.04% | 3,082,202 |
| 2011-05-20 | 2011-05-18 | 9.446 | 344,447 | +10,719 | 0.04% | 3,253,499 |
| 2011-05-17 | 2011-05-13 | 9.627 | 333,728 | +135,778 | 0.04% | 3,212,962 |
| 2011-05-16 | 2011-05-12 | 9.292 | 197,950 | +147,212 | 0.02% | 1,839,281 |
| 2011-04-29 | 2011-04-27 | 8.872 | 50,738 | -357,310 | 0.01% | 450,139 |
| 2011-04-26 | 2011-04-20 | 9.250 | 408,048 | -20,724 | 0.05% | 3,774,307 |
| 2011-04-20 | 2011-04-18 | 8.550 | 428,772 | -14,293 | 0.05% | 3,665,997 |
| 2011-04-08 | 2011-04-06 | 7.962 | 443,065 | +365,886 | 0.05% | 3,527,802 |
| 2011-04-06 | 2011-04-01 | 7.249 | 77,179 | -1,429 | 0.01% | 559,440 |
| 2011-03-30 | 2011-03-28 | 7.514 | 78,608 | +1,429 | 0.01% | 590,698 |
| 2011-03-22 | 2011-03-18 | 6.773 | 77,179 | +3,573 | 0.01% | 522,720 |
| 2011-02-24 | 2011-02-22 | 7.249 | 73,606 | -1,429 | 0.01% | 533,541 |
| 2011-02-17 | 2011-02-15 | 7.375 | 75,035 | +1,429 | 0.01% | 553,349 |
| 2011-02-10 | 2011-02-08 | 7.459 | 73,606 | +14,292 | 0.01% | 548,991 |
| 2011-02-07 | 2011-01-31 | 8.088 | 59,314 | +1,430 | 0.01% | 479,744 |
| 2011-01-31 | 2011-01-27 | 7.990 | 57,884 | -25,727 | 0.01% | 462,508 |
| 2011-01-28 | 2011-01-26 | 7.724 | 83,611 | +14,293 | 0.01% | 645,843 |
| 2011-01-25 | 2011-01-21 | 8.088 | 69,318 | -1,429 | 0.01% | 560,658 |
| 2011-01-21 | 2011-01-19 | 8.690 | 70,747 | +5,717 | 0.01% | 614,786 |
| 2011-01-20 | 2011-01-18 | 8.284 | 65,030 | +2,858 | 0.01% | 538,716 |
| 2011-01-13 | 2011-01-11 | 7.738 | 62,172 | -17,866 | 0.01% | 481,110 |
| 2010-12-20 | 2010-12-16 | 5.891 | 80,038 | +17,866 | 0.01% | 471,523 |
| 2010-12-06 | 2010-12-02 | 6.675 | 62,172 | -14,292 | 0.01% | 414,990 |
| 2010-11-29 | 2010-11-25 | 6.437 | 76,464 | -1,430 | 0.01% | 492,197 |
| 2010-11-19 | 2010-11-17 | 6.297 | 77,894 | +14,293 | 0.01% | 490,502 |
| 2010-11-09 | 2010-11-05 | 7.277 | 63,601 | +1,429 | 0.01% | 462,798 |
| 2010-11-05 | 2010-11-03 | 6.983 | 62,172 | -1,429 | 0.01% | 434,130 |
| 2010-11-01 | 2010-10-28 | 6.227 | 63,601 | -1,429 | 0.01% | 396,049 |
| 2010-10-22 | 2010-10-20 | 5.681 | 65,030 | -7,147 | 0.01% | 369,457 |
| 2010-10-15 | 2010-10-13 | 5.821 | 72,177 | -714 | 0.01% | 420,162 |
| 2010-09-27 | 2010-09-22 | 5.667 | 72,891 | -5,003 | 0.01% | 413,098 |
| 2010-09-22 | 2010-09-20 | 5.653 | 77,894 | +715 | 0.01% | 440,362 |
| 2010-04-09 | 2010-04-07 | 5.262 | 77,179 | -3,573 | 0.01% | 406,080 |
| 2009-12-10 | 2009-12-08 | 5.611 | 80,752 | -3,573 | 0.01% | 453,129 |
| 2009-12-08 | 2009-12-04 | 5.723 | 84,325 | -97,903 | 0.01% | 482,619 |
| 2009-11-02 | 2009-10-29 | 5.765 | 182,228 | -58,599 | 0.02% | 1,050,599 |
| 2009-10-15 | 2009-10-13 | 6.899 | 240,827 | +4,288 | 0.03% | 1,661,409 |
| 2009-10-09 | 2009-10-07 | 7.305 | 236,539 | -715 | 0.03% | 1,727,817 |
| 2009-10-02 | 2009-09-29 | 6.829 | 237,254 | -19,295 | 0.03% | 1,620,160 |
| 2009-09-30 | 2009-09-28 | 6.885 | 256,549 | +715 | 0.03% | 1,766,282 |
| 2009-09-29 | 2009-09-25 | 7.500 | 255,834 | +4,288 | 0.03% | 1,918,879 |
| 2009-09-25 | 2009-09-23 | 8.130 | 251,546 | -21,439 | 0.03% | 2,045,116 |
| 2009-09-22 | 2009-09-18 | 7.626 | 272,985 | +21,439 | 0.03% | 2,081,900 |
| 2009-09-18 | 2009-09-16 | 8.270 | 251,546 | -37,875 | 0.03% | 2,080,316 |
| 2009-09-17 | 2009-09-15 | 7.976 | 289,421 | +21,438 | 0.03% | 2,308,497 |
| 2009-09-15 | 2009-09-11 | 7.556 | 267,983 | -32,872 | 0.03% | 2,025,002 |
| 2009-09-11 | 2009-09-09 | 7.920 | 300,855 | -4,288 | 0.03% | 2,382,858 |
| 2009-08-24 | 2009-08-20 | 6.045 | 305,143 | -1,429 | 0.03% | 1,844,640 |
| 2009-08-06 | 2009-08-04 | 7.333 | 306,572 | +111,481 | 0.03% | 2,247,958 |
| 2009-07-20 | 2009-07-16 | 6.101 | 195,091 | +40,733 | 0.02% | 1,190,278 |
| 2009-07-10 | 2009-07-08 | 5.569 | 154,358 | +44,306 | 0.02% | 859,680 |
| 2009-07-07 | 2009-07-03 | 5.499 | 110,052 | -35,731 | 0.01% | 605,222 |
| 2009-06-30 | 2009-06-26 | 6.073 | 145,783 | -28,584 | 0.02% | 885,362 |
| 2009-06-29 | 2009-06-25 | 6.241 | 174,367 | +714 | 0.02% | 1,088,237 |
| 2009-06-25 | 2009-06-23 | 6.087 | 173,653 | +28,585 | 0.02% | 1,057,051 |
| 2009-06-23 | 2009-06-19 | 6.801 | 145,068 | -35,731 | 0.02% | 986,580 |
| 2009-06-17 | 2009-06-15 | 6.437 | 180,799 | +35,731 | 0.02% | 1,163,800 |
| 2009-06-10 | 2009-06-08 | 7.570 | 145,068 | +71,462 | 0.02% | 1,098,230 |
| 2009-06-05 | 2009-06-03 | 7.920 | 73,606 | -715 | 0.01% | 582,981 |
| 2009-04-06 | 2009-04-02 | 4.170 | 74,321 | -7,146 | 0.01% | 309,922 |
| 2009-03-27 | 2009-03-25 | 3.582 | 81,467 | -7,146 | 0.01% | 291,841 |
| 2009-01-16 | 2009-01-14 | 3.302 | 88,613 | +17,866 | 0.01% | 292,640 |
| 2009-01-09 | 2009-01-07 | 4.590 | 70,747 | -5,003 | 0.01% | 324,718 |
| 2008-11-17 | 2008-11-13 | 2.827 | 75,750 | -1,429 | 0.01% | 214,121 |
| 2008-11-14 | 2008-11-12 | 2.995 | 77,179 | +1,429 | 0.01% | 231,120 |
| 2008-11-12 | 2008-11-10 | 2.687 | 75,750 | -7,146 | 0.01% | 203,521 |
| 2008-11-11 | 2008-11-07 | 2.449 | 82,896 | +7,146 | 0.01% | 203,000 |
| 2008-10-16 | 2008-10-14 | 2.043 | 75,750 | -714 | 0.01% | 154,760 |
| 2008-09-04 | 2008-09-02 | 6.297 | 76,464 | -7,147 | 0.01% | 481,497 |
| 2008-08-25 | 2008-08-20 | 6.983 | 83,611 | +7,147 | 0.01% | 583,833 |
| 2008-06-03 | 2008-05-30 | 13.714 | 76,464 | +714 | 0.01% | 1,048,595 |
| 2008-05-19 | 2008-05-15 | 17.156 | 75,750 | -714 | 0.01% | 1,299,564 |
| 2008-05-15 | 2008-05-13 | 17.212 | 76,464 | -5,003 | 0.01% | 1,316,093 |
| 2008-05-09 | 2008-05-07 | 16.260 | 81,467 | -2,144 | 0.01% | 1,324,684 |
| 2008-05-02 | 2008-04-29 | 15.421 | 83,611 | -1,429 | 0.01% | 1,289,346 |
| 2008-04-30 | 2008-04-28 | 16.078 | 85,040 | +2,144 | 0.01% | 1,367,314 |
| 2008-04-29 | 2008-04-25 | 15.826 | 82,896 | +72 | 0.01% | 1,311,943 |
| 2008-04-15 | 2008-04-11 | 17.731 | 82,824 | -714 | 0.01% | 1,468,564 |
| 2008-01-29 | 2008-01-25 | 13.838 | 83,538 | -3,570 | 0.01% | 1,155,963 |
| 2008-01-25 | 2008-01-23 | 12.913 | 87,108 | +3,570 | 0.01% | 1,124,843 |
| 2008-01-24 | 2008-01-22 | 12.157 | 83,538 | -2,856 | 0.01% | 1,015,563 |
| 2008-01-11 | 2008-01-09 | 14.818 | 86,394 | -714 | 0.01% | 1,280,183 |
| 2008-01-03 | 2007-12-31 | 16.415 | 87,108 | -714 | 0.01% | 1,429,844 |
| 2007-12-21 | 2007-12-19 | 16.443 | 87,822 | +714 | 0.01% | 1,444,024 |
| 2007-12-20 | 2007-12-18 | 15.462 | 87,108 | +714 | 0.01% | 1,346,884 |
| 2007-12-11 | 2007-12-07 | 16.667 | 86,394 | +714 | 0.01% | 1,439,904 |
| 2007-12-04 | 2007-11-30 | 17.423 | 85,680 | -1,428 | 0.01% | 1,492,804 |
| 2007-11-23 | 2007-11-21 | 16.303 | 87,108 | +1,428 | 0.01% | 1,420,084 |
| 2007-11-09 | 2007-11-07 | 17.815 | 85,680 | +4,284 | 0.01% | 1,526,404 |
| 2007-11-06 | 2007-11-02 | 19.020 | 81,396 | +12,852 | 0.01% | 1,548,124 |
| 2007-10-31 | 2007-10-29 | 20.280 | 68,544 | -2,856 | 0.01% | 1,390,084 |
| 2007-10-24 | 2007-10-22 | 19.916 | 71,400 | +17,136 | 0.01% | 1,422,004 |
| 2007-10-18 | 2007-10-16 | 22.297 | 54,264 | -2,856 | 0.01% | 1,209,923 |
| 2007-10-09 | 2007-10-05 | 20.980 | 57,120 | -2,856 | 0.01% | 1,198,403 |
| 2007-10-08 | 2007-10-04 | 19.048 | 59,976 | +714 | 0.01% | 1,142,403 |
| 2007-10-05 | 2007-10-03 | 20.364 | 59,262 | -1,428 | 0.01% | 1,206,823 |
| 2007-10-04 | 2007-10-02 | 21.653 | 60,690 | -2,142 | 0.01% | 1,314,104 |
| 2007-10-03 | 2007-09-28 | 20.336 | 62,832 | -4,284 | 0.01% | 1,277,763 |
| 2007-09-28 | 2007-09-25 | 19.832 | 67,116 | -14,280 | 0.01% | 1,331,044 |
| 2007-09-27 | 2007-09-24 | 18.908 | 81,396 | -17,850 | 0.01% | 1,539,004 |
| 2007-09-20 | 2007-09-18 | 17.675 | 99,246 | -2,142 | 0.01% | 1,754,185 |
| 2007-09-17 | 2007-09-13 | 18.936 | 101,388 | -4,998 | 0.01% | 1,919,845 |
| 2007-09-14 | 2007-09-12 | 18.207 | 106,386 | -2,856 | 0.01% | 1,937,005 |
| 2007-09-12 | 2007-09-10 | 18.067 | 109,242 | +7,140 | 0.01% | 1,973,705 |
| 2007-09-11 | 2007-09-07 | 18.571 | 102,102 | -87,107 | 0.01% | 1,896,185 |
| 2007-09-10 | 2007-09-06 | 17.983 | 189,209 | +2,142 | 0.02% | 3,402,591 |
| 2007-09-07 | 2007-09-05 | 17.619 | 187,067 | +2,856 | 0.02% | 3,295,951 |
| 2007-08-29 | 2007-08-27 | 16.106 | 184,211 | -4,998 | 0.02% | 2,966,992 |
| 2007-08-28 | 2007-08-24 | 16.078 | 189,209 | -1,428 | 0.02% | 3,042,192 |
| 2007-08-23 | 2007-08-21 | 16.163 | 190,637 | +4,284 | 0.02% | 3,081,172 |
| 2007-08-17 | 2007-08-15 | 15.462 | 186,353 | -2,856 | 0.02% | 2,881,432 |
| 2007-08-16 | 2007-08-14 | 16.106 | 189,209 | +3,570 | 0.02% | 3,047,492 |
| 2007-08-10 | 2007-08-08 | 17.787 | 185,639 | +84,965 | 0.02% | 3,301,991 |
| 2007-08-08 | 2007-08-06 | 16.050 | 100,674 | +7,140 | 0.01% | 1,615,864 |
| 2007-08-03 | 2007-08-01 | 16.134 | 93,534 | +4,284 | 0.01% | 1,509,124 |
| 2007-07-30 | 2007-07-26 | 15.854 | 89,250 | -7,140 | 0.01% | 1,415,004 |
| 2007-07-27 | 2007-07-25 | 16.247 | 96,390 | +714 | 0.01% | 1,566,004 |
| 2007-07-26 | 2007-07-24 | 17.171 | 95,676 | +14,280 | 0.01% | 1,642,844 |
| 2007-07-25 | 2007-07-23 | 17.227 | 81,396 | -714 | 0.01% | 1,402,204 |
| 2007-07-23 | 2007-07-19 | 17.479 | 82,110 | -7,140 | 0.01% | 1,435,204 |
| 2007-07-19 | 2007-07-17 | 17.703 | 89,250 | +1,428 | 0.01% | 1,580,004 |
| 2007-07-13 | 2007-07-11 | 17.227 | 87,822 | +1,428 | 0.01% | 1,512,904 |
| 2007-07-11 | 2007-07-09 | 17.983 | 86,394 | +20,706 | 0.01% | 1,553,644 |
| 2007-07-10 | 2007-07-06 | 17.983 | 65,688 | +1,428 | 0.01% | 1,181,283 |
| 2007-07-09 | 2007-07-05 | 18.347 | 64,260 | +714 | 0.01% | 1,179,003 |
| 2007-07-06 | 2007-07-04 | 17.311 | 63,546 | -5,712 | 0.01% | 1,100,043 |
| 2007-06-29 | 2007-06-27 | 16.247 | 69,258 | -14,280 | 0.01% | 1,125,203 |
| 2007-06-27 | 2007-06-25 | 15.210 | 83,538 | -7,140 | 0.01% | 1,270,623 |
| 2007-06-26 | 2007-06-22 | 15.294 | 90,678 | 0.01% | 1,386,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy