History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.911 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.392 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.221 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.676 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.291 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 20.649 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.462 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.355 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 20.542 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 20.462 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.890 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.917 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.131 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.559 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 21.907 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.425 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 21.184 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 21.184 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.158 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 21.345 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.479 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.944 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.094 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.281 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.361 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.602 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.869 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 23.137 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 22.121 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 22.201 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 22.468 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.121 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.254 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 23.404 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 23.083 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 21.746 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.629 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 21.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.281 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.773 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.382 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 20.195 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.302 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.917 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.462 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 20.355 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.542 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.606 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.125 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 18.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.724 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.590 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.108 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.162 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.189 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.536 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.082 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.707 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.921 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.536 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.510 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.857 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.697 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.964 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.258 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.258 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 19.258 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 19.579 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 19.954 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 19.900 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 20.328 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 19.900 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 20.061 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.168 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 20.061 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 19.847 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.034 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 19.847 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.141 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.355 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 20.195 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 20.355 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.944 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.730 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 20.810 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 20.837 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 20.730 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 21.452 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 21.265 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 20.676 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 20.489 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.061 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 19.633 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.462 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.435 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.703 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.435 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 20.168 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 20.542 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 20.596 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 20.489 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 20.489 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 20.462 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 19.285 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.446 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.981 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 20.061 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.777 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.868 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 18.162 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.814 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.547 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.520 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.798 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.199 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.440 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.734 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.787 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.841 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.092 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 16.931 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 16.584 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.450 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.477 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 16.423 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.306 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.333 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.413 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.028 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 18.001 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.600 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 18.135 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.894 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.162 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.403 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 19.125 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 19.392 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 20.890 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 21.880 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 22.147 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 22.548 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 22.923 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.308 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.201 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 21.746 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 21.666 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.254 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 21.639 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 22.308 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 22.869 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 22.548 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 23.110 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.896 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 23.110 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 22.682 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.431 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 24.046 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 23.404 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 23.324 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.575 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.548 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.522 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 22.789 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 22.896 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 22.441 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 22.629 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.254 | 0 | -1,495 | ||
| 2020-07-06 | 2020-07-02 | 20.328 | 1,495 | +1,495 | 0.00% | 30,391 |
| 2020-03-11 | 2020-03-09 | 19.855 | 0 | -2,239 | ||
| 2020-03-05 | 2020-03-03 | 21.356 | 2,239 | +2,239 | 0.00% | 47,815 |
| 2018-10-11 | 2018-10-09 | 19.821 | 0 | -7,416 | ||
| 2018-09-13 | 2018-09-11 | 20.907 | 7,416 | +21 | 0.00% | 155,048 |
| 2018-07-20 | 2018-07-18 | 29.954 | 7,395 | -1,478 | 0.00% | 221,513 |
| 2018-07-17 | 2018-07-13 | 31.442 | 8,873 | +739 | 0.00% | 278,985 |
| 2018-07-13 | 2018-07-11 | 29.887 | 8,134 | -739 | 0.00% | 243,099 |
| 2018-07-11 | 2018-07-09 | 30.157 | 8,873 | +1,478 | 0.00% | 267,586 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-06-13 | 2017-06-09 | 27.286 | 7,374 | +8 | 0.00% | 201,207 |
| 2017-06-08 | 2017-06-06 | 26.390 | 7,366 | +1,473 | 0.00% | 194,389 |
| 2017-06-06 | 2017-06-02 | 27.761 | 5,893 | +2,946 | 0.00% | 163,596 |
| 2017-06-01 | 2017-05-29 | 26.716 | 2,947 | -2,946 | 0.00% | 78,732 |
| 2017-05-23 | 2017-05-19 | 24.082 | 5,893 | +1,473 | 0.00% | 141,917 |
| 2017-05-22 | 2017-05-18 | 23.485 | 4,420 | -1,473 | 0.00% | 103,803 |
| 2017-05-08 | 2017-05-04 | 21.530 | 5,893 | +2,946 | 0.00% | 126,877 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,947 | +5 | 0.00% | 43,349 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,942 | +7 | 0.00% | 32,678 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,935 | +4 | 0.00% | 48,062 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2014-09-18 | 2014-09-16 | 25.472 | 2,911 | -2,912 | 0.00% | 74,150 |
| 2014-09-12 | 2014-09-10 | 26.481 | 5,823 | +35 | 0.00% | 154,199 |
| 2014-06-17 | 2014-06-13 | 32.011 | 5,788 | +53 | 0.00% | 185,281 |
| 2014-04-25 | 2014-04-23 | 35.777 | 5,735 | -2,868 | 0.00% | 205,183 |
| 2014-04-15 | 2014-04-11 | 35.568 | 8,603 | +1,434 | 0.00% | 305,992 |
| 2014-04-11 | 2014-04-09 | 35.568 | 7,169 | +1,434 | 0.00% | 254,987 |
| 2014-04-03 | 2014-04-01 | 38.218 | 5,735 | -1,434 | 0.00% | 219,181 |
| 2014-03-25 | 2014-03-21 | 36.823 | 7,169 | +1,434 | 0.00% | 263,987 |
| 2014-03-21 | 2014-03-19 | 37.869 | 5,735 | -1,434 | 0.00% | 217,182 |
| 2014-03-20 | 2014-03-18 | 38.567 | 7,169 | +1,434 | 0.00% | 276,486 |
| 2014-03-17 | 2014-03-13 | 39.264 | 5,735 | +2,867 | 0.00% | 225,181 |
| 2014-03-12 | 2014-03-10 | 39.404 | 2,868 | -1,434 | 0.00% | 113,010 |
| 2014-03-10 | 2014-03-06 | 40.171 | 4,302 | -2,867 | 0.00% | 172,815 |
| 2014-03-06 | 2014-03-04 | 37.660 | 7,169 | +1,434 | 0.00% | 269,987 |
| 2014-02-28 | 2014-02-26 | 38.288 | 5,735 | +1,433 | 0.00% | 219,581 |
| 2014-02-27 | 2014-02-25 | 38.358 | 4,302 | +1,434 | 0.00% | 165,015 |
| 2014-02-25 | 2014-02-21 | 37.869 | 2,868 | +1,434 | 0.00% | 108,610 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,434 | +1,434 | 0.00% | 48,704 |
| 2013-07-25 | 2013-07-23 | 21.452 | 0 | -2,151 | ||
| 2013-07-24 | 2013-07-22 | 20.894 | 2,151 | +2,151 | 0.00% | 44,944 |
| 2013-07-23 | 2013-07-19 | 20.978 | 0 | -4,302 | ||
| 2013-07-19 | 2013-07-17 | 20.894 | 4,302 | -2,150 | 0.00% | 89,888 |
| 2013-07-18 | 2013-07-16 | 20.671 | 6,452 | -1,434 | 0.00% | 133,371 |
| 2013-07-17 | 2013-07-15 | 20.811 | 7,886 | +2,151 | 0.00% | 164,114 |
| 2013-07-16 | 2013-07-12 | 20.978 | 5,735 | -3,585 | 0.00% | 120,310 |
| 2013-07-09 | 2013-07-05 | 19.165 | 9,320 | +1,434 | 0.00% | 178,617 |
| 2013-07-08 | 2013-07-04 | 18.970 | 7,886 | +2,151 | 0.00% | 149,594 |
| 2013-07-02 | 2013-06-27 | 19.862 | 5,735 | +1,433 | 0.00% | 113,910 |
| 2013-06-28 | 2013-06-26 | 20.448 | 4,302 | +1,434 | 0.00% | 87,968 |
| 2013-06-24 | 2013-06-20 | 22.596 | 2,868 | +1,434 | 0.00% | 64,806 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,434 | +1,434 | 0.00% | 33,963 |
| 2013-06-14 | 2013-06-11 | 22.114 | 0 | -1,433 | ||
| 2013-06-10 | 2013-06-06 | 21.919 | 1,433 | +1,433 | 0.00% | 31,410 |
| 2013-05-09 | 2013-05-07 | 22.366 | 0 | -1,433 | ||
| 2013-05-08 | 2013-05-06 | 22.645 | 1,433 | +1,433 | 0.00% | 32,450 |
| 2012-02-03 | 2012-02-01 | 9.278 | 0 | -5,002 | ||
| 2011-12-05 | 2011-12-01 | 8.816 | 5,002 | -414,480 | 0.00% | 44,097 |
| 2011-11-24 | 2011-11-22 | 7.892 | 419,482 | +14,292 | 0.05% | 3,310,678 |
| 2011-11-22 | 2011-11-18 | 8.102 | 405,190 | +357,310 | 0.05% | 3,282,931 |
| 2011-11-21 | 2011-11-17 | 8.452 | 47,880 | +42,878 | 0.01% | 404,684 |
| 2011-09-01 | 2011-08-30 | 12.146 | 5,002 | -102,191 | 0.00% | 60,756 |
| 2011-08-23 | 2011-08-19 | 12.174 | 107,193 | +107,193 | 0.01% | 1,304,999 |
| 2011-08-17 | 2011-08-15 | 12.944 | 0 | -14,292 | ||
| 2011-08-15 | 2011-08-11 | 12.272 | 14,292 | -35,731 | 0.00% | 175,395 |
| 2011-08-11 | 2011-08-09 | 11.824 | 50,023 | +14,292 | 0.01% | 591,495 |
| 2011-08-09 | 2011-08-05 | 12.818 | 35,731 | +35,731 | 0.00% | 458,000 |
| 2011-06-07 | 2011-06-02 | 10.999 | 0 | -10,005 | ||
| 2010-09-29 | 2010-09-27 | 5.751 | 10,005 | -3,573 | 0.00% | 57,542 |
| 2010-09-24 | 2010-09-21 | 5.807 | 13,578 | +3,573 | 0.00% | 78,851 |
| 2009-06-18 | 2009-06-16 | 5.891 | 10,005 | -1,429 | 0.00% | 58,942 |
| 2009-05-25 | 2009-05-21 | 7.528 | 11,434 | +715 | 0.00% | 86,081 |
| 2009-05-19 | 2009-05-15 | 7.906 | 10,719 | -1,430 | 0.00% | 84,748 |
| 2009-01-09 | 2009-01-07 | 4.590 | 12,149 | +2,144 | 0.00% | 55,762 |
| 2008-11-06 | 2008-11-04 | 2.407 | 10,005 | -7,146 | 0.00% | 24,081 |
| 2008-11-05 | 2008-11-03 | 2.267 | 17,151 | +7,146 | 0.00% | 38,880 |
| 2008-10-22 | 2008-10-20 | 1.441 | 10,005 | -11,434 | 0.00% | 14,420 |
| 2008-10-09 | 2008-10-06 | 2.449 | 21,439 | +2,859 | 0.00% | 52,501 |
| 2008-10-03 | 2008-09-30 | 3.023 | 18,580 | +2,858 | 0.00% | 56,160 |
| 2008-09-30 | 2008-09-26 | 3.358 | 15,722 | +2,859 | 0.00% | 52,801 |
| 2008-09-29 | 2008-09-25 | 3.666 | 12,863 | +2,858 | 0.00% | 47,159 |
| 2008-04-29 | 2008-04-25 | 15.826 | 10,005 | +9 | 0.00% | 158,343 |
| 2008-01-29 | 2008-01-25 | 13.838 | 9,996 | -7,140 | 0.00% | 138,320 |
| 2008-01-28 | 2008-01-24 | 12.955 | 17,136 | +7,140 | 0.00% | 222,001 |
| 2007-06-26 | 2007-06-22 | 15.294 | 9,996 | 0.00% | 152,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy