History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 -1
2024-01-04 2024-01-02 7.463 1 -747 0.00% 7
2023-07-19 2023-07-14 10.686 748 -2,991 0.00% 7,993
2023-07-18 2023-07-13 10.565 3,739 +2,991 0.00% 39,504
2023-03-17 2023-03-15 11.943 748 -76,847 0.00% 8,933
2023-03-16 2023-03-14 11.729 77,595 -748 0.01% 910,108
2023-03-15 2023-03-13 12.237 78,343 +748 0.01% 958,696
2023-03-08 2023-03-06 13.454 77,595 +9,551 0.01% 1,043,978
2023-03-06 2023-03-02 13.695 68,044 +3,739 0.01% 931,857
2023-03-03 2023-03-01 13.936 64,305 -3,739 0.01% 896,132
2023-03-02 2023-02-28 12.946 68,044 +4,487 0.01% 880,896
2023-03-01 2023-02-27 13.106 63,557 +62,809 0.01% 833,008
2023-02-21 2023-02-17 13.080 748 -67,296 0.00% 9,784
2023-02-20 2023-02-16 13.280 68,044 +71 0.01% 903,646
2023-02-08 2023-02-06 13.334 67,973 -2,243 0.01% 906,340
2023-02-07 2023-02-03 13.695 70,216 +2,243 0.01% 961,602
2023-01-30 2023-01-26 13.829 67,973 +3,738 0.01% 939,975
2023-01-27 2023-01-20 14.711 64,235 -3,738 0.01% 944,983
2023-01-19 2023-01-17 13.561 67,973 -12,735 0.01% 921,794
2023-01-13 2023-01-11 13.855 80,708 -748 0.01% 1,118,242
2023-01-11 2023-01-09 13.267 81,456 +12,735 0.01% 1,080,673
2023-01-10 2023-01-06 12.184 68,721 +67,295 0.01% 837,273
2023-01-06 2023-01-04 12.090 1,426 -81,502 0.00% 17,240
2022-12-23 2022-12-21 10.672 82,928 +2,916 0.01% 885,041
2022-12-22 2022-12-20 10.619 80,012 +78,586 0.01% 849,640
2022-12-19 2022-12-15 11.796 1,426 -74,024 0.00% 16,821
2022-12-16 2022-12-14 11.903 75,450 +3,888 0.01% 898,067
2022-12-15 2022-12-13 12.304 71,562 -3,888 0.01% 880,501
2022-12-09 2022-12-07 10.298 75,450 +43,367 0.01% 776,979
2022-12-06 2022-12-02 9.094 32,083 -5,981 0.00% 291,772
2022-12-01 2022-11-29 8.265 38,064 +32,152 0.00% 314,603
2022-11-28 2022-11-24 6.700 5,912 -111,411 0.00% 39,612
2022-11-18 2022-11-16 8.011 117,323 +111,411 0.01% 939,874
2022-11-04 2022-11-02 6.567 5,912 -99,447 0.00% 38,822
2022-11-01 2022-10-28 5.296 105,359 -2,991 0.01% 557,990
2022-10-27 2022-10-25 5.376 108,350 -127,861 0.01% 582,525
2022-10-26 2022-10-24 5.644 236,211 +3,986 0.02% 1,333,129
2022-10-25 2022-10-21 6.085 232,225 -3,986 0.02% 1,413,123
2022-10-24 2022-10-20 6.125 236,211 +217,587 0.02% 1,446,855
2022-10-21 2022-10-19 6.406 18,624 -54,583 0.00% 119,308
2022-10-20 2022-10-18 6.874 73,207 +17,945 0.01% 503,240
2022-10-19 2022-10-17 7.168 55,262 +30,565 0.00% 396,142
2022-10-18 2022-10-14 7.356 24,697 -38,790 0.00% 181,663
2022-10-17 2022-10-13 7.302 63,487 -115,149 0.01% 463,593
2022-10-14 2022-10-12 7.463 178,636 -35,143 0.02% 1,333,100
2022-10-13 2022-10-11 7.730 213,779 -14,955 0.02% 1,652,541
2022-10-12 2022-10-10 7.957 228,734 -3,738 0.02% 1,820,150
2022-10-11 2022-10-07 8.626 232,472 +131,599 0.02% 2,005,348
2022-10-10 2022-10-06 8.466 100,873 +53,387 0.01% 853,961
2022-10-07 2022-10-05 8.787 47,486 -16,992 0.00% 417,244
2022-10-06 2022-10-03 8.145 64,478 -122,383 0.01% 525,156
2022-10-05 2022-09-30 8.158 186,861 -53,088 0.02% 1,524,432
2022-10-03 2022-09-29 8.024 239,949 -44,864 0.02% 1,925,439
2022-09-30 2022-09-28 8.599 284,813 +105,429 0.03% 2,449,234
2022-09-29 2022-09-27 8.760 179,384 +76,268 0.02% 1,571,392
2022-09-28 2022-09-26 8.024 103,116 +8,972 0.01% 827,441
2022-09-27 2022-09-23 7.623 94,144 +31,405 0.01% 717,674
2022-09-26 2022-09-22 7.877 62,739 -12,711 0.01% 494,211
2022-09-23 2022-09-21 7.957 75,450 -171,977 0.01% 600,393
2022-09-22 2022-09-20 8.225 247,427 -109,167 0.02% 2,035,081
2022-09-21 2022-09-19 7.168 356,594 -11,964 0.03% 2,556,220
2022-09-20 2022-09-16 7.289 368,558 -11,216 0.03% 2,686,345
2022-09-19 2022-09-15 6.995 379,774 +26,171 0.03% 2,656,357
2022-09-16 2022-09-14 6.888 353,603 -36,639 0.03% 2,435,469
2022-09-15 2022-09-13 6.821 390,242 +74,773 0.03% 2,661,728
2022-09-14 2022-09-09 6.540 315,469 +61,313 0.03% 2,063,123
2022-09-13 2022-09-08 6.272 254,156 -31,405 0.02% 1,594,163
2022-09-09 2022-09-07 6.286 285,561 -30,656 0.03% 1,794,966
2022-09-08 2022-09-06 6.393 316,217 -127,861 0.03% 2,021,495
2022-09-07 2022-09-05 6.433 444,078 +30,657 0.04% 2,856,695
2022-09-06 2022-09-02 6.714 413,421 -35,891 0.04% 2,775,593
2022-09-05 2022-09-01 6.607 449,312 -57,574 0.04% 2,968,482
2022-09-02 2022-08-31 6.928 506,886 +29,161 0.04% 3,511,556
2022-09-01 2022-08-30 7.048 477,725 +59,818 0.04% 3,367,038
2022-08-31 2022-08-29 7.021 417,907 +14,954 0.04% 2,934,259
2022-08-30 2022-08-26 7.061 402,953 +109,915 0.04% 2,845,429
2022-08-29 2022-08-25 6.807 293,038 -26,918 0.03% 1,994,808
2022-08-26 2022-08-24 6.633 319,956 -5,982 0.03% 2,122,420
2022-08-25 2022-08-23 6.794 325,938 +5,235 0.03% 2,214,411
2022-08-24 2022-08-22 6.901 320,703 +30,656 0.03% 2,213,157
2022-08-23 2022-08-19 7.102 290,047 -20,188 0.03% 2,059,787
2022-08-22 2022-08-18 7.021 310,235 -47,107 0.03% 2,178,259
2022-08-19 2022-08-17 6.981 357,342 -19,441 0.03% 2,494,675
2022-08-18 2022-08-16 6.901 376,783 +48,602 0.03% 2,600,162
2022-08-17 2022-08-15 7.021 328,181 +14,955 0.03% 2,304,264
2022-08-16 2022-08-12 7.061 313,226 +28,413 0.03% 2,211,827
2022-08-15 2022-08-11 7.061 284,813 +21,684 0.03% 2,011,191
2022-08-12 2022-08-10 6.861 263,129 -100,942 0.02% 1,805,284
2022-08-11 2022-08-09 6.861 364,071 +49,349 0.03% 2,497,830
2022-08-10 2022-08-08 7.021 314,722 -26,918 0.03% 2,209,764
2022-08-09 2022-08-05 6.954 341,640 -17,479 0.03% 2,375,919
2022-08-08 2022-08-04 6.941 359,119 -4,186 0.03% 2,492,673
2022-08-05 2022-08-03 6.981 363,305 +71,015 0.03% 2,536,304
2022-08-04 2022-08-02 6.928 292,290 +14,954 0.03% 2,024,898
2022-08-03 2022-08-01 7.142 277,336 +4,487 0.02% 1,980,647
2022-08-02 2022-07-29 7.128 272,849 +34,395 0.02% 1,944,953
2022-08-01 2022-07-28 7.489 238,454 +47,854 0.02% 1,785,879
2022-07-29 2022-07-27 7.316 190,600 -9,720 0.02% 1,394,343
2022-07-28 2022-07-26 7.476 200,320 -112,159 0.02% 1,497,599
2022-07-27 2022-07-25 7.476 312,479 +2,244 0.03% 2,336,104
2022-07-26 2022-07-22 7.489 310,235 +14,954 0.03% 2,323,477
2022-07-25 2022-07-21 7.356 295,281 +20,936 0.03% 2,171,989
2022-07-22 2022-07-20 7.168 274,345 +183,192 0.02% 1,966,624
2022-07-21 2022-07-19 7.102 91,153 -202,632 0.01% 647,329
2022-07-20 2022-07-18 7.128 293,785 -2,991 0.03% 2,094,191
2022-07-19 2022-07-15 6.928 296,776 -52,341 0.03% 2,055,976
2022-07-18 2022-07-14 7.102 349,117 +14,207 0.03% 2,479,277
2022-07-15 2022-07-13 7.008 334,910 +44,115 0.03% 2,347,031
2022-07-14 2022-07-12 6.861 290,795 +82,998 0.03% 1,995,096
2022-07-13 2022-07-11 6.968 207,797 +114,401 0.02% 1,447,893
2022-07-12 2022-07-08 7.503 93,396 -47,854 0.01% 700,730
2022-07-11 2022-07-07 7.302 141,250 -56,827 0.01% 1,031,432
2022-07-08 2022-07-06 7.235 198,077 -24,675 0.02% 1,433,147
2022-07-07 2022-07-05 7.423 222,752 -29,161 0.02% 1,653,385
2022-07-06 2022-07-04 7.449 251,913 +62,061 0.02% 1,876,572
2022-07-05 2022-06-30 7.757 189,852 +119,636 0.02% 1,472,661
2022-07-04 2022-06-29 8.051 70,216 -19,441 0.01% 565,317
2022-06-30 2022-06-28 8.332 89,657 -200,390 0.01% 747,019
2022-06-29 2022-06-27 7.610 290,047 -36,638 0.03% 2,207,192
2022-06-28 2022-06-24 7.021 326,685 +29,909 0.03% 2,293,760
2022-06-27 2022-06-23 6.674 296,776 -2,244 0.03% 1,980,564
2022-06-24 2022-06-22 6.727 299,020 +39,630 0.03% 2,011,536
2022-06-23 2022-06-21 6.888 259,390 +116,645 0.02% 1,786,570
2022-06-22 2022-06-20 6.754 142,745 +139,824 0.01% 964,077
2022-06-21 2022-06-17 6.981 2,921 -95,709 0.00% 20,392
2022-06-20 2022-06-16 6.807 98,630 +28,414 0.01% 671,408
2022-06-17 2022-06-15 7.008 70,216 +63,556 0.01% 492,070
2022-06-16 2022-06-14 7.008 6,660 -39,629 0.00% 46,673
2022-06-15 2022-06-13 7.021 46,289 -41,125 0.00% 325,010
2022-06-14 2022-06-10 7.570 87,414 -3,739 0.01% 661,694
2022-06-13 2022-06-09 7.623 91,153 -10,468 0.01% 694,873
2022-06-10 2022-06-08 7.610 101,621 +65,800 0.01% 773,313
2022-06-09 2022-06-07 7.316 35,821 -72,529 0.00% 262,050
2022-06-08 2022-06-06 7.329 108,350 -53,089 0.01% 794,089
2022-06-07 2022-06-02 7.195 161,439 +1,496 0.01% 1,161,583
2022-06-06 2022-06-01 7.142 159,943 -2,991 0.01% 1,142,263
2022-06-02 2022-05-31 7.195 162,934 -135,338 0.01% 1,172,340
2022-06-01 2022-05-30 6.954 298,272 +92,718 0.03% 2,074,318
2022-05-31 2022-05-27 6.567 205,554 +66,547 0.02% 1,349,792
2022-05-30 2022-05-26 6.460 139,007 +4,486 0.01% 897,932
2022-05-27 2022-05-25 6.580 134,521 -59,817 0.01% 885,146
2022-05-26 2022-05-24 6.607 194,338 -61,314 0.02% 1,283,938
2022-05-25 2022-05-23 6.834 255,652 +120,384 0.02% 1,747,148
2022-05-24 2022-05-20 7.008 135,268 +13,459 0.01% 947,951
2022-05-23 2022-05-19 6.821 121,809 -23,927 0.01% 830,824
2022-05-20 2022-05-18 7.102 145,736 -18,693 0.01% 1,034,954
2022-05-19 2022-05-17 7.222 164,429 +17,197 0.01% 1,187,495
2022-05-18 2022-05-16 6.981 147,232 +14,955 0.01% 1,027,856
2022-05-17 2022-05-13 6.754 132,277 +32,152 0.01% 893,378
2022-05-16 2022-05-12 6.700 100,125 -5,234 0.01% 670,872
2022-05-13 2022-05-11 7.075 105,359 -84,493 0.01% 745,396
2022-05-12 2022-05-10 7.168 189,852 -81,502 0.02% 1,360,941
2022-05-11 2022-05-06 7.690 271,354 -40,377 0.02% 2,086,717
2022-05-06 2022-05-04 8.278 311,731 -10,468 0.03% 2,580,656
2022-05-05 2022-05-03 8.426 322,199 +43,368 0.03% 2,714,715
2022-05-04 2022-04-29 8.426 278,831 +260,955 0.02% 2,349,314
2022-05-03 2022-04-28 8.198 17,876 -21,684 0.00% 146,552
2022-04-29 2022-04-27 8.185 39,560 -24,675 0.00% 323,793
2022-04-28 2022-04-26 8.011 64,235 +43,368 0.01% 514,586
2022-04-27 2022-04-25 7.904 20,867 -66,547 0.00% 164,933
2022-04-26 2022-04-22 8.252 87,414 -26,918 0.01% 721,316
2022-04-25 2022-04-21 8.359 114,332 -47,854 0.01% 955,669
2022-04-22 2022-04-20 8.827 162,186 +47,854 0.01% 1,431,584
2022-04-21 2022-04-19 8.399 114,332 +15,702 0.01% 960,256
2022-04-20 2022-04-14 9.094 98,630 +49,350 0.01% 896,969
2022-04-19 2022-04-13 8.813 49,280 -35,891 0.00% 434,326
2022-04-14 2022-04-12 8.800 85,171 +33,648 0.01% 749,509
2022-04-13 2022-04-11 8.252 51,523 +44,863 0.00% 425,154
2022-04-12 2022-04-08 8.947 6,660 -26,988 0.00% 59,588
2022-04-11 2022-04-07 8.961 33,648 -45,611 0.00% 301,504
2022-04-08 2022-04-06 9.495 79,259 +48,602 0.01% 752,604
2022-04-07 2022-04-04 9.977 30,657 -11,963 0.00% 305,864
2022-04-06 2022-04-01 9.589 42,620 -97,206 0.00% 408,688
2022-04-04 2022-03-31 9.683 139,826 +70,286 0.01% 1,353,898
2022-04-01 2022-03-30 9.857 69,540 -38,881 0.01% 685,428
2022-03-31 2022-03-29 9.562 108,421 +9,721 0.01% 1,036,762
2022-03-30 2022-03-28 9.589 98,700 +35,891 0.01% 946,446
2022-03-29 2022-03-25 9.536 62,809 +43,367 0.01% 598,923
2022-03-28 2022-03-24 9.509 19,442 -11,215 0.00% 184,872
2022-03-25 2022-03-23 9.857 30,657 -8,973 0.00% 302,174
2022-03-24 2022-03-22 9.616 39,630 -213,823 0.00% 381,077
2022-03-23 2022-03-21 8.907 253,453 +26,918 0.02% 2,257,518
2022-03-22 2022-03-18 8.760 226,535 -159,873 0.02% 1,984,431
2022-03-21 2022-03-17 8.533 386,408 +8,973 0.03% 3,297,056
2022-03-18 2022-03-16 7.449 377,435 +358,740 0.03% 2,811,621
2022-03-17 2022-03-15 6.794 18,695 -31,404 0.00% 127,013
2022-03-16 2022-03-14 7.944 50,099 -70,286 0.00% 397,993
2022-03-15 2022-03-11 8.974 120,385 +85,988 0.01% 1,080,325
2022-03-14 2022-03-10 9.402 34,397 -10,700 0.00% 323,397
2022-03-11 2022-03-09 9.348 45,097 -61,829 0.00% 421,584
2022-03-10 2022-03-08 9.228 106,926 +100,943 0.01% 986,715
2022-03-09 2022-03-07 9.295 5,983 -23,927 0.00% 55,611
2022-03-08 2022-03-04 10.124 29,910 -47,107 0.00% 302,811
2022-03-07 2022-03-03 10.686 77,017 +74,772 0.01% 822,987
2022-03-04 2022-03-02 10.218 2,245 -24,675 0.00% 22,939
2022-03-03 2022-03-01 10.713 26,920 -5,981 0.00% 288,381
2022-03-02 2022-02-28 10.365 32,901 -9,721 0.00% 341,012
2022-03-01 2022-02-25 11.435 42,622 +38,134 0.00% 487,371
2022-02-28 2022-02-24 11.421 4,488 -48,602 0.00% 51,259
2022-02-25 2022-02-23 11.916 53,090 +50,845 0.00% 632,630
2022-02-23 2022-02-21 12.505 2,245 -99,447 0.00% 28,073
2022-02-22 2022-02-18 12.612 101,692 -53,836 0.01% 1,282,502
2022-02-21 2022-02-17 12.973 155,528 -60,565 0.01% 2,017,622
2022-02-18 2022-02-16 12.812 216,093 +26,170 0.02% 2,768,635
2022-02-17 2022-02-15 12.438 189,923 -245,182 0.02% 2,362,218
2022-02-16 2022-02-14 12.304 435,105 -14,207 0.04% 5,353,544
2022-02-15 2022-02-11 12.785 449,312 +180,201 0.04% 5,744,674
2022-02-14 2022-02-10 12.866 269,111 +85,988 0.02% 3,462,310
2022-02-11 2022-02-09 12.638 183,123 +120,496 0.02% 2,314,377
2022-02-10 2022-02-08 12.384 62,627 -58,429 0.01% 775,590
2022-02-09 2022-02-07 12.304 121,056 -24,675 0.01% 1,489,476
2022-02-08 2022-02-04 12.424 145,731 +100,374 0.01% 1,810,619
2022-02-07 2022-01-31 12.130 45,357 -344,992 0.00% 550,188
2022-02-04 2022-01-27 11.903 390,349 +242,263 0.03% 4,646,250
2022-01-28 2022-01-26 12.103 148,086 -48,602 0.01% 1,792,347
2022-01-27 2022-01-25 12.130 196,688 +175,475 0.02% 2,385,858
2022-01-26 2022-01-24 12.665 21,213 -135,667 0.00% 268,665
2022-01-25 2022-01-21 13.106 156,880 -53,836 0.01% 2,056,142
2022-01-24 2022-01-20 12.973 210,716 +99,447 0.02% 2,733,561
2022-01-21 2022-01-19 12.892 111,269 -43,608 0.01% 1,434,534
2022-01-20 2022-01-18 12.705 154,877 -26,918 0.01% 1,967,750
2022-01-19 2022-01-17 12.999 181,795 -534,373 0.02% 2,363,239
2022-01-18 2022-01-14 12.371 716,168 +409,917 0.06% 8,859,641
2022-01-17 2022-01-13 12.050 306,251 -68,043 0.03% 3,690,301
2022-01-14 2022-01-12 12.438 374,294 +191,490 0.03% 4,655,382
2022-01-13 2022-01-11 12.077 182,804 -109,167 0.02% 2,207,664
2022-01-12 2022-01-10 12.331 291,971 +98,699 0.03% 3,600,229
2022-01-11 2022-01-07 12.398 193,272 +100,687 0.02% 2,396,118
2022-01-10 2022-01-06 12.638 92,585 +82,998 0.01% 1,170,124
2022-01-07 2022-01-05 12.799 9,587 +6,729 0.00% 122,703
2022-01-06 2022-01-04 13.200 2,858 -116,315 0.00% 37,726
2022-01-05 2022-01-03 12.665 119,173 -90,459 0.01% 1,509,341
2022-01-04 2021-12-31 12.719 209,632 +160,015 0.02% 2,666,230
2022-01-03 2021-12-29 12.705 49,617 +42,620 0.00% 630,396
2021-12-30 2021-12-28 12.638 6,997 +3,738 0.00% 88,431
2021-12-29 2021-12-24 12.732 3,259 -89,726 0.00% 41,494
2021-12-28 2021-12-22 11.970 92,985 -82,997 0.01% 1,113,001
2021-12-23 2021-12-21 11.341 175,982 -99,373 0.02% 1,995,830
2021-12-22 2021-12-20 11.087 275,355 +77,016 0.02% 3,052,861
2021-12-21 2021-12-17 11.435 198,339 -454,286 0.02% 2,267,951
2021-12-20 2021-12-16 11.970 652,625 +464,530 0.06% 7,811,712
2021-12-17 2021-12-15 12.144 188,095 -82,369 0.02% 2,284,139
2021-12-16 2021-12-14 11.675 270,464 +149,545 0.02% 3,157,790
2021-12-15 2021-12-13 12.625 120,919 -160,163 0.01% 1,526,603
2021-12-14 2021-12-10 13.267 281,082 +268,433 0.02% 3,729,101
2021-12-10 2021-12-08 13.936 12,649 -33,648 0.00% 176,272
2021-12-09 2021-12-07 13.641 46,297 +33,648 0.00% 631,557
2021-12-08 2021-12-06 13.147 12,649 -42,620 0.00% 166,291
2021-12-07 2021-12-03 13.254 55,269 +28,083 0.00% 732,512
2021-12-06 2021-12-02 12.892 27,186 -162,256 0.00% 350,495
2021-12-03 2021-12-01 12.919 189,442 +150,293 0.02% 2,447,445
2021-12-02 2021-11-30 13.133 39,149 -93,173 0.00% 514,152
2021-12-01 2021-11-29 13.508 132,322 +1,533 0.01% 1,787,364
2021-11-30 2021-11-26 14.604 130,789 +20,936 0.01% 1,910,088
2021-11-29 2021-11-25 15.273 109,853 +31,404 0.01% 1,677,790
2021-11-26 2021-11-24 14.471 78,449 -35,890 0.01% 1,135,205
2021-11-25 2021-11-23 14.417 114,339 +35,890 0.01% 1,648,438
2021-11-24 2021-11-22 14.765 78,449 -2,991 0.01% 1,158,286
2021-11-23 2021-11-19 14.310 81,440 +68,791 0.01% 1,165,416
2021-11-22 2021-11-18 14.257 12,649 -119,636 0.00% 180,332
2021-11-19 2021-11-17 14.364 132,285 +74,025 0.01% 1,900,091
2021-11-18 2021-11-16 14.524 58,260 -51,985 0.01% 846,174
2021-11-17 2021-11-15 13.722 110,245 +48,602 0.01% 1,512,745
2021-11-16 2021-11-12 13.695 61,643 -17,198 0.01% 844,196
2021-11-15 2021-11-11 13.561 78,841 -100,194 0.01% 1,069,177
2021-11-12 2021-11-10 13.401 179,035 +150,292 0.02% 2,399,193
2021-11-11 2021-11-09 13.588 28,743 +12,711 0.00% 390,558
2021-11-10 2021-11-08 13.775 16,032 +3,739 0.00% 220,843
2021-11-09 2021-11-05 13.374 12,293 -104,290 0.00% 164,406
2021-11-08 2021-11-04 13.307 116,583 +31,405 0.01% 1,551,379
2021-11-05 2021-11-03 13.213 85,178 -25,423 0.01% 1,125,496
2021-11-04 2021-11-02 13.374 110,601 +70,286 0.01% 1,479,172
2021-11-03 2021-11-01 13.307 40,315 -25,423 0.00% 536,475
2021-11-02 2021-10-29 13.588 65,738 +46,359 0.01% 893,243
2021-11-01 2021-10-28 13.481 19,379 -44,863 0.00% 261,247
2021-10-29 2021-10-27 13.508 64,242 +51,593 0.01% 867,761
2021-10-28 2021-10-26 13.508 12,649 -2,243 0.00% 170,859
2021-10-27 2021-10-25 13.187 14,892 -16,450 0.00% 196,376
2021-10-26 2021-10-22 13.240 31,342 +2,315 0.00% 414,974
2021-10-25 2021-10-21 13.093 29,027 -161,082 0.00% 380,053
2021-10-22 2021-10-20 13.066 190,109 +12,639 0.02% 2,484,029
2021-10-21 2021-10-19 12.839 177,470 +82,250 0.02% 2,278,535
2021-10-20 2021-10-18 12.892 95,220 -19,441 0.01% 1,227,622
2021-10-19 2021-10-15 12.652 114,661 -4,305 0.01% 1,450,662
2021-10-18 2021-10-12 12.919 118,966 -26,996 0.01% 1,536,949
2021-10-15 2021-10-11 12.612 145,962 -14,955 0.01% 1,840,819
2021-10-12 2021-10-08 12.705 160,917 -50,845 0.01% 2,044,490
2021-10-11 2021-10-07 12.719 211,762 +118,140 0.02% 2,693,320
2021-10-08 2021-10-06 12.344 93,622 +82,881 0.01% 1,155,684
2021-10-07 2021-10-05 12.572 10,741 -5,117 0.00% 135,031
2021-10-06 2021-10-04 12.358 15,858 -104,682 0.00% 195,966
2021-10-05 2021-09-30 12.251 120,540 -52,340 0.01% 1,476,679
2021-10-04 2021-09-29 12.518 172,880 -208,615 0.02% 2,164,114
2021-09-30 2021-09-28 12.531 381,495 -32,900 0.03% 4,780,661
2021-09-29 2021-09-27 12.023 414,395 +349,656 0.04% 4,982,344
2021-09-28 2021-09-24 13.280 64,739 +23,927 0.01% 859,755
2021-09-27 2021-09-23 13.722 40,812 -44,864 0.00% 560,009
2021-09-24 2021-09-21 13.120 85,676 -27,665 0.01% 1,124,055
2021-09-23 2021-09-20 12.558 113,341 +97,951 0.01% 1,423,351
2021-09-21 2021-09-17 12.745 15,390 -182,444 0.00% 196,151
2021-09-20 2021-09-16 12.170 197,834 -168,985 0.02% 2,407,697
2021-09-17 2021-09-15 12.264 366,819 +21,684 0.03% 4,498,634
2021-09-16 2021-09-14 15.353 345,135 -58,323 0.03% 5,298,957
2021-09-15 2021-09-13 15.327 403,458 +135,338 0.04% 6,183,615
2021-09-14 2021-09-10 16.209 268,120 +33,648 0.02% 4,346,016
2021-09-13 2021-09-09 16.316 234,472 +138,328 0.02% 3,825,695
2021-09-10 2021-09-08 16.798 96,144 +60,166 0.01% 1,614,995
2021-09-09 2021-09-07 16.503 35,978 -14,207 0.00% 593,761
2021-09-08 2021-09-06 16.049 50,185 -4,411 0.00% 805,406
2021-09-07 2021-09-03 15.942 54,596 -6,730 0.00% 870,355
2021-09-06 2021-09-02 15.888 61,326 -122,974 0.01% 974,363
2021-09-03 2021-09-01 15.594 184,300 +82,698 0.02% 2,873,978
2021-09-02 2021-08-31 15.113 101,602 +1,794 0.01% 1,535,466
2021-09-01 2021-08-30 15.193 99,808 +59,071 0.01% 1,516,363
2021-08-31 2021-08-27 14.738 40,737 -8,865 0.00% 600,385
2021-08-30 2021-08-26 14.952 49,602 -13,459 0.00% 741,653
2021-08-27 2021-08-25 14.711 63,061 -101,690 0.01% 927,712
2021-08-26 2021-08-24 14.524 164,751 +38,773 0.01% 2,392,860
2021-08-25 2021-08-23 13.334 125,978 -132,384 0.01% 1,679,768
2021-08-24 2021-08-20 13.561 258,362 +47,263 0.02% 3,503,693
2021-08-23 2021-08-19 13.829 211,099 +17,826 0.02% 2,919,216
2021-08-20 2021-08-18 14.578 193,273 +61,313 0.02% 2,817,456
2021-08-19 2021-08-17 14.872 131,960 +18,693 0.01% 1,962,486
2021-08-18 2021-08-16 15.434 113,267 +47,107 0.01% 1,748,110
2021-08-17 2021-08-13 15.808 66,160 +57,922 0.01% 1,045,857
2021-08-16 2021-08-12 15.835 8,238 -27,665 0.00% 130,447
2021-08-13 2021-08-11 15.781 35,903 -17,198 0.00% 566,594
2021-08-12 2021-08-10 15.594 53,101 +50,497 0.00% 828,058
2021-08-11 2021-08-09 15.353 2,604 -62,808 0.00% 39,980
2021-08-10 2021-08-06 15.300 65,412 +11,563 0.01% 1,000,790
2021-08-09 2021-08-05 14.952 53,849 -99,795 0.00% 805,154
2021-08-06 2021-08-04 14.738 153,644 -74,024 0.01% 2,264,418
2021-08-05 2021-08-03 15.701 227,668 +15,702 0.02% 3,574,617
2021-08-04 2021-08-02 16.182 211,966 +122,627 0.02% 3,430,134
2021-08-03 2021-07-30 16.584 89,339 +8,503 0.01% 1,481,570
2021-07-30 2021-07-28 16.075 80,836 -23,179 0.01% 1,299,478
2021-07-29 2021-07-27 16.156 104,015 +17,945 0.01% 1,680,438
2021-07-28 2021-07-26 16.316 86,070 +5,234 0.01% 1,404,336
2021-07-27 2021-07-23 17.065 80,836 -747 0.01% 1,379,479
2021-07-26 2021-07-22 17.119 81,583 +14,289 0.01% 1,396,591
2021-07-23 2021-07-21 16.477 67,294 +46,239 0.01% 1,108,783
2021-07-22 2021-07-20 16.343 21,055 -65,762 0.00% 344,101
2021-07-21 2021-07-19 16.717 86,817 -30,657 0.01% 1,451,357
2021-07-20 2021-07-16 17.226 117,474 -1,495 0.01% 2,023,565
2021-07-19 2021-07-15 17.440 118,969 -41,873 0.01% 2,074,774
2021-07-16 2021-07-14 17.466 160,842 -12,711 0.01% 2,809,326
2021-07-15 2021-07-13 17.761 173,553 -157,770 0.02% 3,082,405
2021-07-14 2021-07-12 17.734 331,323 +167,453 0.03% 5,875,632
2021-07-13 2021-07-09 18.189 163,870 +147,339 0.01% 2,980,560
2021-07-12 2021-07-08 18.536 16,531 -3,739 0.00% 306,423
2021-07-09 2021-07-07 18.510 20,270 -111,411 0.00% 375,188
2021-07-08 2021-07-06 18.750 131,681 +9,721 0.01% 2,469,054
2021-07-07 2021-07-05 18.777 121,960 +38,881 0.01% 2,290,045
2021-07-06 2021-07-02 18.750 83,079 -154,031 0.01% 1,557,754
2021-07-05 2021-06-30 19.071 237,110 +35,250 0.02% 4,521,983
2021-07-02 2021-06-29 18.563 201,860 -3,739 0.02% 3,747,134
2021-06-30 2021-06-28 18.456 205,599 +32,942 0.02% 3,794,544
2021-06-29 2021-06-25 18.750 172,657 -133,939 0.02% 3,237,365
2021-06-28 2021-06-24 18.831 306,596 +141,814 0.03% 5,773,360
2021-06-25 2021-06-23 18.724 164,782 +66,547 0.01% 3,085,299
2021-06-24 2021-06-22 18.991 98,235 -45,088 0.01% 1,865,581
2021-06-23 2021-06-21 19.339 143,323 -145,806 0.01% 2,771,684
2021-06-22 2021-06-18 18.964 289,129 -26,021 0.03% 5,483,115
2021-06-21 2021-06-17 18.750 315,150 -22,570 0.03% 5,909,147
2021-06-18 2021-06-16 18.724 337,720 +71,419 0.03% 6,323,307
2021-06-17 2021-06-15 18.831 266,301 +114,401 0.02% 5,014,584
2021-06-16 2021-06-11 19.232 151,900 -96,456 0.01% 2,921,300
2021-06-15 2021-06-10 18.697 248,356 +43,368 0.02% 4,643,456
2021-06-11 2021-06-09 18.831 204,988 -14,207 0.02% 3,860,029
2021-06-10 2021-06-08 18.777 219,195 -15,739 0.02% 4,115,828
2021-06-09 2021-06-07 18.724 234,934 +74,062 0.02% 4,398,792
2021-06-08 2021-06-04 19.205 160,872 -40,339 0.01% 3,089,544
2021-06-07 2021-06-03 19.232 201,211 -73,667 0.02% 3,869,636
2021-06-04 2021-06-02 19.098 274,878 +29,551 0.02% 5,249,618
2021-06-03 2021-06-01 19.258 245,327 +50,845 0.02% 4,724,625
2021-06-02 2021-05-31 19.018 194,482 -76,657 0.02% 3,698,610
2021-06-01 2021-05-28 18.857 271,139 +124,122 0.02% 5,112,939
2021-05-31 2021-05-27 19.232 147,017 +5,623 0.01% 2,827,391
2021-05-28 2021-05-26 19.312 141,394 +37,745 0.01% 2,730,597
2021-05-27 2021-05-25 19.098 103,649 -46,359 0.01% 1,979,488
2021-05-26 2021-05-24 18.697 150,008 -29,161 0.01% 2,804,666
2021-05-25 2021-05-21 18.724 179,169 +62,305 0.02% 3,354,675
2021-05-24 2021-05-20 18.429 116,864 +58,323 0.01% 2,153,721
2021-05-21 2021-05-18 18.429 58,541 -7,478 0.01% 1,078,869
2021-05-20 2021-05-17 18.135 66,019 +38,732 0.01% 1,197,259
2021-05-18 2021-05-14 17.975 27,287 -88,231 0.00% 490,472
2021-05-17 2021-05-13 17.975 115,518 -87,483 0.01% 2,076,388
2021-05-14 2021-05-12 18.510 203,001 +57,574 0.02% 3,757,455
2021-05-13 2021-05-11 18.563 145,427 +20,936 0.01% 2,699,566
2021-05-12 2021-05-10 18.831 124,491 +11,216 0.01% 2,344,229
2021-05-11 2021-05-07 18.911 113,275 -58,322 0.01% 2,142,116
2021-05-10 2021-05-06 19.392 171,597 -17,198 0.02% 3,327,646
2021-05-07 2021-05-05 20.221 188,795 +58,323 0.02% 3,817,700
2021-05-06 2021-05-04 20.676 130,472 +9,720 0.01% 2,697,654
2021-05-05 2021-05-03 20.462 120,752 -36,040 0.01% 2,470,844
2021-05-04 2021-04-30 20.730 156,792 -11,964 0.01% 3,250,237
2021-05-03 2021-04-29 21.291 168,756 -117,818 0.01% 3,593,038
2021-04-30 2021-04-28 20.649 286,574 -373,712 0.03% 5,917,572
2021-04-29 2021-04-27 20.462 660,286 +427,697 0.06% 13,510,860
2021-04-28 2021-04-26 20.489 232,589 -20,188 0.02% 4,765,488
2021-04-27 2021-04-23 20.355 252,777 +19,440 0.02% 5,145,312
2021-04-26 2021-04-22 20.542 233,337 +48,602 0.02% 4,793,297
2021-04-23 2021-04-21 20.462 184,735 +82,250 0.02% 3,780,072
2021-04-22 2021-04-20 20.890 102,485 +63,972 0.01% 2,140,922
2021-04-21 2021-04-19 20.917 38,513 +11,682 0.00% 805,571
2021-04-20 2021-04-16 20.435 26,831 -73,463 0.00% 548,302
2021-04-19 2021-04-15 20.328 100,294 +33,648 0.01% 2,038,816
2021-04-16 2021-04-14 20.649 66,646 -100,943 0.01% 1,376,198
2021-04-15 2021-04-13 20.730 167,589 +100,275 0.01% 3,474,055
2021-04-14 2021-04-12 20.917 67,314 +57,575 0.01% 1,407,997
2021-04-13 2021-04-09 21.131 9,739 -93,465 0.00% 205,793
2021-04-12 2021-04-08 21.559 103,204 -26,171 0.01% 2,224,954
2021-04-09 2021-04-07 21.907 129,375 -62,784 0.01% 2,834,156
2021-04-08 2021-04-01 21.425 192,159 -38,134 0.02% 4,117,018
2021-04-07 2021-03-31 21.184 230,293 +72,423 0.02% 4,878,602
2021-04-01 2021-03-30 21.184 157,870 +88,981 0.01% 3,344,370
2021-03-31 2021-03-29 21.158 68,889 -180,949 0.01% 1,457,524
2021-03-30 2021-03-26 21.345 249,838 +109,167 0.02% 5,332,746
2021-03-29 2021-03-25 21.479 140,671 -95,858 0.01% 3,021,410
2021-03-26 2021-03-24 20.944 236,529 +37,387 0.02% 4,953,768
2021-03-25 2021-03-23 22.094 199,142 -22,322 0.02% 4,399,794
2021-03-24 2021-03-22 22.281 221,464 -233,211 0.02% 4,934,437
2021-03-23 2021-03-19 22.361 454,675 +186,898 0.04% 10,167,094
2021-03-22 2021-03-18 22.602 267,777 +133,095 0.02% 6,052,286
2021-03-19 2021-03-17 22.869 134,682 -246,584 0.01% 3,080,102
2021-03-18 2021-03-16 23.137 381,266 +198,232 0.03% 8,821,322
2021-03-17 2021-03-15 22.121 183,034 +89,726 0.02% 4,048,804
2021-03-16 2021-03-12 22.201 93,308 +8,225 0.01% 2,071,507
2021-03-15 2021-03-11 22.468 85,083 +24,675 0.01% 1,911,664
2021-03-12 2021-03-10 22.121 60,408 +16,076 0.01% 1,336,255
2021-03-11 2021-03-09 22.254 44,332 +5,900 0.00% 986,575
2021-03-10 2021-03-08 21.880 38,432 -175,728 0.00% 840,883
2021-03-09 2021-03-05 22.548 214,160 -135,936 0.02% 4,828,980
2021-03-08 2021-03-04 23.404 350,096 -3,739 0.03% 8,193,787
2021-03-05 2021-03-03 23.083 353,835 +225,467 0.03% 8,167,724
2021-03-04 2021-03-02 21.746 128,368 +22,709 0.01% 2,791,495
2021-03-03 2021-03-01 22.629 105,659 -57,851 0.01% 2,390,927
2021-03-02 2021-02-26 21.505 163,510 -88,979 0.01% 3,516,332
2021-03-01 2021-02-25 22.281 252,489 +41,124 0.02% 5,625,705
2021-02-26 2021-02-24 21.773 211,365 -270,481 0.02% 4,602,004
2021-02-25 2021-02-23 21.666 481,846 -46,044 0.04% 10,439,573
2021-02-24 2021-02-22 20.382 527,890 +71,144 0.05% 10,759,396
2021-02-23 2021-02-19 20.195 456,746 +376,104 0.04% 9,223,828
2021-02-22 2021-02-18 20.302 80,642 -754,794 0.01% 1,637,165
2021-02-19 2021-02-17 20.917 835,436 +377,665 0.07% 17,474,687
2021-02-18 2021-02-16 20.462 457,771 +42,620 0.04% 9,366,971
2021-02-17 2021-02-11 20.355 415,151 -333,485 0.04% 8,450,458
2021-02-16 2021-02-09 20.542 748,636 +593,911 0.07% 15,378,763
2021-02-10 2021-02-08 19.606 154,725 -286,378 0.01% 3,033,569
2021-02-09 2021-02-05 19.125 441,103 +21,474 0.04% 8,435,980
2021-02-08 2021-02-04 18.510 419,629 +41,124 0.04% 7,767,139
2021-02-05 2021-02-03 18.724 378,505 +4,487 0.03% 7,086,946
2021-02-04 2021-02-02 18.590 374,018 -1,339 0.03% 6,952,913
2021-02-03 2021-02-01 18.108 375,357 +92,718 0.03% 6,797,084
2021-02-02 2021-01-29 18.162 282,639 +126,365 0.02% 5,133,237
2021-02-01 2021-01-28 18.189 156,274 +42,620 0.01% 2,842,400
2021-01-29 2021-01-27 18.536 113,654 -23,927 0.01% 2,106,723
2021-01-28 2021-01-26 18.082 137,581 -91,269 0.01% 2,487,681
2021-01-27 2021-01-25 17.707 228,850 -183,192 0.02% 4,052,270
2021-01-26 2021-01-22 17.921 412,042 -502,470 0.04% 7,384,239
2021-01-25 2021-01-21 18.536 914,512 -2,339,923 0.08% 16,951,656
2021-01-22 2021-01-20 18.510 3,254,435 +528,640 0.29% 60,238,088
2021-01-21 2021-01-19 18.857 2,725,795 +1,230,751 0.24% 51,401,026
2021-01-20 2021-01-18 18.697 1,495,044 +19,292 0.13% 27,952,498
2021-01-19 2021-01-15 18.964 1,475,752 +496,338 0.13% 27,986,533
2021-01-18 2021-01-14 19.258 979,414 +126,365 0.09% 18,862,024
2021-01-15 2021-01-13 19.258 853,049 +125,468 0.08% 16,428,426
2021-01-14 2021-01-12 19.258 727,581 +197,399 0.06% 14,012,103
2021-01-13 2021-01-11 19.579 530,182 -61,913 0.05% 10,380,674
2021-01-12 2021-01-08 19.954 592,095 +26,171 0.05% 11,814,618
2021-01-11 2021-01-07 19.900 565,924 +365,734 0.05% 11,262,130
2021-01-08 2021-01-06 20.328 200,190 -25,961 0.02% 4,069,541
2021-01-07 2021-01-05 19.900 226,151 -15,702 0.02% 4,500,502
2021-01-06 2021-01-04 20.061 241,853 -33,063 0.02% 4,851,793
2021-01-05 2020-12-31 20.168 274,916 +186,760 0.02% 5,544,480
2021-01-04 2020-12-29 20.061 88,156 -39,630 0.01% 1,768,490
2020-12-30 2020-12-28 19.847 127,786 +82,624 0.01% 2,536,160
2020-12-29 2020-12-24 20.034 45,162 -55,332 0.00% 904,783
2020-12-28 2020-12-22 19.847 100,494 +35,980 0.01% 1,994,498
2020-12-23 2020-12-21 20.141 64,514 -35,262 0.01% 1,299,387
2020-12-22 2020-12-18 20.355 99,776 -57,904 0.01% 2,030,955
2020-12-21 2020-12-17 20.195 157,680 -83,535 0.01% 3,184,293
2020-12-18 2020-12-16 20.355 241,215 +62,808 0.02% 4,909,966
2020-12-17 2020-12-15 20.221 178,407 -262,450 0.02% 3,607,640
2020-12-16 2020-12-14 20.944 440,857 +26,170 0.04% 9,233,131
2020-12-15 2020-12-11 20.730 414,687 -90,474 0.04% 8,596,301
2020-12-14 2020-12-10 20.810 505,161 -3,739 0.04% 10,512,328
2020-12-11 2020-12-09 20.837 508,900 +142,093 0.04% 10,603,748
2020-12-10 2020-12-08 20.730 366,807 -24,675 0.03% 7,603,767
2020-12-09 2020-12-07 21.452 391,482 -722,300 0.03% 8,397,996
2020-12-08 2020-12-04 21.265 1,113,782 +491,727 0.10% 23,684,095
2020-12-07 2020-12-03 20.676 622,055 +410,384 0.05% 12,861,682
2020-12-04 2020-12-02 20.489 211,671 +10,161 0.02% 4,336,902
2020-12-03 2020-12-01 20.061 201,510 +12,711 0.02% 4,042,475
2020-12-02 2020-11-30 19.633 188,799 -126,365 0.02% 3,706,681
2020-12-01 2020-11-27 20.462 315,164 -87,484 0.03% 6,448,928
2020-11-30 2020-11-26 20.435 402,648 -145,058 0.04% 8,228,267
2020-11-27 2020-11-25 20.703 547,706 -323,869 0.05% 11,339,083
2020-11-26 2020-11-24 20.435 871,575 -66,667 0.08% 17,810,971
2020-11-25 2020-11-23 20.168 938,242 +73,277 0.08% 18,922,377
2020-11-24 2020-11-20 20.542 864,965 -3,738 0.08% 17,768,437
2020-11-23 2020-11-19 20.596 868,703 +191,417 0.08% 17,891,697
2020-11-20 2020-11-18 20.489 677,286 +29,535 0.06% 13,876,833
2020-11-19 2020-11-17 20.489 647,751 -264,096 0.06% 13,271,693
2020-11-18 2020-11-16 20.462 911,847 -434,427 0.08% 18,658,335
2020-11-17 2020-11-13 19.285 1,346,274 +986,579 0.12% 25,963,199
2020-11-16 2020-11-12 19.446 359,695 +123,839 0.03% 6,994,526
2020-11-13 2020-11-11 19.981 235,856 -273,292 0.02% 4,712,561
2020-11-12 2020-11-10 20.061 509,148 -356,290 0.04% 10,213,975
2020-11-11 2020-11-09 18.777 865,438 -163,004 0.08% 16,250,344
2020-11-10 2020-11-06 17.868 1,028,442 +65,650 0.09% 18,375,778
2020-11-09 2020-11-05 18.162 962,792 -70,441 0.08% 17,486,050
2020-11-06 2020-11-04 17.814 1,033,233 -253,921 0.09% 18,406,108
2020-11-05 2020-11-03 17.547 1,287,154 -65,799 0.11% 22,585,194
2020-11-04 2020-11-02 17.520 1,352,953 -210,110 0.12% 23,703,555
2020-11-03 2020-10-30 16.798 1,563,063 +952,925 0.14% 26,255,821
2020-11-02 2020-10-29 17.199 610,138 -72,202 0.05% 10,493,697
2020-10-30 2020-10-28 17.440 682,340 +237,005 0.06% 11,899,752
2020-10-29 2020-10-27 17.734 445,335 +151,788 0.04% 7,897,504
2020-10-28 2020-10-23 17.787 293,547 -89,727 0.03% 5,221,422
2020-10-27 2020-10-22 17.841 383,274 -202,259 0.03% 6,837,930
2020-10-23 2020-10-21 17.092 585,533 +483,965 0.05% 10,007,871
2020-10-22 2020-10-20 16.931 101,568 -24,672 0.01% 1,719,690
2020-10-21 2020-10-19 16.584 126,240 -46,508 0.01% 2,093,525
2020-10-20 2020-10-16 16.450 172,748 -260,506 0.02% 2,841,696
2020-10-19 2020-10-15 16.477 433,254 +147,301 0.04% 7,138,595
2020-10-16 2020-10-14 16.423 285,953 +114,701 0.03% 4,696,264
2020-10-15 2020-10-12 17.306 171,252 -449,711 0.02% 2,963,667
2020-10-14 2020-10-09 17.333 620,963 +186,213 0.05% 10,762,922
2020-10-12 2020-10-08 17.413 434,750 +127,861 0.04% 7,570,247
2020-10-09 2020-10-07 18.028 306,889 -194,843 0.03% 5,532,618
2020-10-08 2020-10-06 18.001 501,732 -402,619 0.04% 9,031,842
2020-10-07 2020-10-05 17.600 904,351 +449,282 0.08% 15,916,677
2020-10-06 2020-09-30 18.135 455,069 -126,472 0.04% 8,252,707
2020-10-05 2020-09-29 18.135 581,541 -1,284,520 0.05% 10,546,285
2020-09-30 2020-09-28 17.894 1,866,061 +758,241 0.16% 33,391,923
2020-09-29 2020-09-25 18.162 1,107,820 +995,268 0.10% 20,120,022
2020-09-28 2020-09-24 18.403 112,552 -455,201 0.01% 2,071,243
2020-09-25 2020-09-23 19.125 567,753 -96,605 0.05% 10,858,128
2020-09-24 2020-09-22 19.392 664,358 +116,730 0.06% 12,883,375
2020-09-23 2020-09-21 20.890 547,628 -165,332 0.05% 11,440,004
2020-09-22 2020-09-18 21.880 712,960 -56,562 0.06% 15,599,402
2020-09-21 2020-09-17 22.147 769,522 -310,425 0.07% 17,042,796
2020-09-18 2020-09-16 22.548 1,079,947 +548,828 0.10% 24,351,151
2020-09-17 2020-09-15 22.923 531,119 +246,946 0.05% 12,174,808
2020-09-16 2020-09-14 22.308 284,173 +17,283 0.03% 6,339,257
2020-09-15 2020-09-11 22.201 266,890 +35,143 0.02% 5,925,157
2020-09-14 2020-09-10 21.746 231,747 -32,152 0.02% 5,039,578
2020-09-11 2020-09-09 21.666 263,899 -2,243 0.02% 5,717,580
2020-09-10 2020-09-08 22.254 266,142 -112,906 0.02% 5,922,788
2020-09-09 2020-09-07 21.639 379,048 -332,288 0.03% 8,202,235
2020-09-08 2020-09-04 22.308 711,336 +8,972 0.06% 15,868,297
2020-09-07 2020-09-03 22.869 702,364 +14,955 0.06% 16,062,674
2020-09-04 2020-09-02 22.548 687,409 -33,648 0.06% 15,500,020
2020-09-03 2020-09-01 23.110 721,057 +75,520 0.06% 16,663,753
2020-09-02 2020-08-31 22.896 645,537 +163,004 0.06% 14,780,339
2020-09-01 2020-08-28 23.110 482,533 +152,535 0.04% 11,151,422
2020-08-31 2020-08-27 22.682 329,998 +160,013 0.03% 7,485,083
2020-08-28 2020-08-26 23.431 169,985 -64,491 0.02% 3,982,944
2020-08-27 2020-08-25 24.046 234,476 -363,805 0.02% 5,638,292
2020-08-26 2020-08-24 23.404 598,281 -247,496 0.05% 14,002,408
2020-08-25 2020-08-21 23.324 845,777 +560,045 0.07% 19,727,036
2020-08-24 2020-08-20 22.575 285,732 -3,739 0.03% 6,450,462
2020-08-21 2020-08-19 22.548 289,471 +77,015 0.03% 6,527,128
2020-08-20 2020-08-18 22.522 212,456 -144,688 0.02% 4,784,875
2020-08-19 2020-08-17 22.789 357,144 +12,098 0.03% 8,139,026
2020-08-18 2020-08-14 22.896 345,046 -187,529 0.03% 7,900,239
2020-08-17 2020-08-13 22.441 532,575 +69,015 0.05% 11,951,770
2020-08-14 2020-08-12 22.629 463,560 -331,989 0.04% 10,489,766
2020-08-13 2020-08-11 22.254 795,549 +592,944 0.07% 17,704,340
2020-08-12 2020-08-10 21.104 202,605 -202,633 0.02% 4,275,793
2020-08-11 2020-08-07 20.462 405,238 +92,718 0.04% 8,292,034
2020-08-10 2020-08-06 19.954 312,520 -47,107 0.03% 6,236,000
2020-08-07 2020-08-05 20.462 359,627 +123,449 0.03% 7,358,736
2020-08-06 2020-08-04 20.114 236,178 +227,584 0.02% 4,750,581
2020-08-05 2020-08-03 19.499 8,594 -69,917 0.00% 167,576
2020-08-04 2020-07-31 19.553 78,511 -21,833 0.01% 1,535,102
2020-08-03 2020-07-30 18.964 100,344 +18,693 0.01% 1,902,949
2020-07-31 2020-07-29 18.724 81,651 +41,476 0.01% 1,528,794
2020-07-30 2020-07-28 18.349 40,175 -37,386 0.00% 737,173
2020-07-29 2020-07-27 18.189 77,561 +55,285 0.01% 1,410,723
2020-07-28 2020-07-24 18.456 22,276 -99,447 0.00% 411,127
2020-07-27 2020-07-23 19.365 121,723 -134,800 0.01% 2,357,223
2020-07-24 2020-07-22 19.472 256,523 -413,341 0.02% 4,995,134
2020-07-23 2020-07-21 19.847 669,864 +393,419 0.06% 13,294,745
2020-07-22 2020-07-20 19.927 276,445 +105,619 0.02% 5,508,768
2020-07-21 2020-07-17 20.302 170,826 -76,717 0.02% 3,468,049
2020-07-20 2020-07-16 20.088 247,543 -271,423 0.02% 4,972,560
2020-07-17 2020-07-15 20.676 518,966 -1,805,750 0.05% 10,730,202
2020-07-16 2020-07-14 20.997 2,324,716 +145,058 0.21% 48,812,274
2020-07-15 2020-07-13 20.195 2,179,658 +1,828,182 0.19% 44,017,441
2020-07-14 2020-07-10 19.499 351,476 +30,657 0.03% 6,853,504
2020-07-13 2020-07-09 19.981 320,819 +19,440 0.03% 6,410,179
2020-07-10 2020-07-08 20.382 301,379 +246,674 0.03% 6,142,674
2020-07-09 2020-07-07 20.783 54,705 -114,952 0.00% 1,136,940
2020-07-08 2020-07-06 21.612 169,657 +49,350 0.01% 3,666,677
2020-07-07 2020-07-03 21.184 120,307 +25,485 0.01% 2,548,623
2020-07-06 2020-07-02 20.328 94,822 -443,324 0.01% 1,927,579
2020-07-03 2020-06-30 20.061 538,146 +308,543 0.05% 10,795,701
2020-07-02 2020-06-29 19.874 229,603 -134,276 0.02% 4,563,057
2020-06-30 2020-06-26 20.569 363,879 -52,341 0.03% 7,484,673
2020-06-29 2020-06-24 20.783 416,220 +37,386 0.04% 8,650,345
2020-06-26 2020-06-23 20.756 378,834 +133,843 0.03% 7,863,215
2020-06-24 2020-06-22 20.944 244,991 +11,216 0.02% 5,130,992
2020-06-23 2020-06-19 21.559 233,775 +75,520 0.02% 5,039,908
2020-06-22 2020-06-18 21.131 158,255 +80,754 0.01% 3,344,060
2020-06-19 2020-06-17 21.559 77,501 -299,576 0.01% 1,670,828
2020-06-18 2020-06-16 21.719 377,077 -261,702 0.03% 8,189,843
2020-06-17 2020-06-15 21.291 638,779 +106,176 0.06% 13,600,447
2020-06-16 2020-06-12 22.254 532,603 +293,855 0.05% 11,852,676
2020-06-15 2020-06-11 22.014 238,748 -1,169,752 0.02% 5,255,682
2020-06-12 2020-06-10 23.271 1,408,500 -229,708 0.12% 32,776,727
2020-06-11 2020-06-09 23.110 1,638,208 +213,849 0.14% 37,859,272
2020-06-10 2020-06-08 22.910 1,424,359 -23,232 0.13% 32,631,737
2020-06-09 2020-06-05 23.312 1,447,591 +5,982 0.13% 33,745,801
2020-06-08 2020-06-04 22.347 1,441,609 -49,263 0.13% 32,215,743
2020-06-05 2020-06-03 21.168 1,490,872 +1,101,248 0.13% 31,558,915
2020-06-04 2020-06-02 20.793 389,624 -158,238 0.03% 8,101,437
2020-06-03 2020-06-01 20.364 547,862 -138,832 0.05% 11,156,793
2020-06-02 2020-05-29 19.587 686,694 -254,525 0.06% 13,450,401
2020-06-01 2020-05-28 19.641 941,219 +44,038 0.08% 18,486,269
2020-05-29 2020-05-27 19.373 897,181 -336,062 0.08% 17,380,929
2020-05-28 2020-05-26 20.123 1,233,243 +262,495 0.11% 24,816,653
2020-05-27 2020-05-25 19.158 970,748 -96,286 0.09% 18,598,039
2020-05-26 2020-05-22 18.676 1,067,034 -90,315 0.09% 19,928,089
2020-05-25 2020-05-21 19.400 1,157,349 -659,824 0.10% 22,452,129
2020-05-22 2020-05-20 19.560 1,817,173 +1,700,080 0.16% 35,544,610
2020-05-21 2020-05-19 19.587 117,093 -52,248 0.01% 2,293,522
2020-05-20 2020-05-18 18.891 169,341 -164,203 0.01% 3,198,938
2020-05-19 2020-05-15 18.542 333,544 -29,856 0.03% 6,184,632
2020-05-18 2020-05-14 18.971 363,400 -5,971 0.03% 6,894,024
2020-05-15 2020-05-13 19.373 369,371 -54,113 0.03% 7,155,759
2020-05-14 2020-05-12 19.962 423,484 -320,906 0.04% 8,453,721
2020-05-13 2020-05-11 20.311 744,390 -409,031 0.07% 15,119,045
2020-05-12 2020-05-08 19.694 1,153,421 +68,148 0.10% 22,715,893
2020-05-11 2020-05-07 18.623 1,085,273 +194,065 0.10% 20,210,563
2020-05-08 2020-05-06 18.810 891,208 -149,330 0.08% 16,763,736
2020-05-07 2020-05-05 18.783 1,040,538 -112,146 0.09% 19,544,771
2020-05-06 2020-05-04 18.140 1,152,684 -375,806 0.10% 20,909,977
2020-05-05 2020-04-29 19.560 1,528,490 +124,649 0.14% 29,897,858
2020-05-04 2020-04-28 19.668 1,403,841 -675,799 0.12% 27,610,139
2020-04-29 2020-04-27 18.998 2,079,640 +244,075 0.18% 39,508,361
2020-04-28 2020-04-24 18.676 1,835,565 +217,652 0.16% 34,281,290
2020-04-27 2020-04-23 19.132 1,617,913 -94,793 0.14% 30,953,374
2020-04-24 2020-04-22 19.078 1,712,706 +513,826 0.15% 32,675,138
2020-04-23 2020-04-21 18.998 1,198,880 +126,142 0.11% 22,775,953
2020-04-22 2020-04-20 19.426 1,072,738 +224,669 0.09% 20,839,451
2020-04-21 2020-04-17 19.319 848,069 +67,135 0.08% 16,384,042
2020-04-20 2020-04-16 17.846 780,934 +732,224 0.07% 13,936,162
2020-04-17 2020-04-15 17.658 48,710 -17,001 0.00% 860,118
2020-04-16 2020-04-14 17.015 65,711 +30,182 0.01% 1,118,063
2020-04-15 2020-04-09 17.283 35,529 -332,897 0.00% 614,041
2020-04-14 2020-04-08 15.273 368,426 -76,476 0.03% 5,627,037
2020-04-09 2020-04-07 15.622 444,902 -283,933 0.04% 6,950,044
2020-04-08 2020-04-06 15.246 728,835 +452,322 0.06% 11,112,099
2020-04-07 2020-04-03 14.791 276,513 +73,325 0.02% 4,089,868
2020-04-06 2020-04-02 14.898 203,188 -8,957 0.02% 3,027,105
2020-04-03 2020-04-01 14.978 212,145 -222,429 0.02% 3,177,600
2020-04-02 2020-03-31 15.059 434,574 -55,254 0.04% 6,544,171
2020-04-01 2020-03-30 15.032 489,828 -132,393 0.04% 7,363,106
2020-03-31 2020-03-27 15.622 622,221 +255,885 0.06% 9,720,035
2020-03-30 2020-03-26 16.506 366,336 +64,324 0.03% 6,046,651
2020-03-27 2020-03-25 16.559 302,012 -14,772 0.03% 5,001,120
2020-03-26 2020-03-24 15.488 316,784 -870,310 0.03% 4,906,205
2020-03-25 2020-03-23 14.737 1,187,094 +30,603 0.11% 17,494,535
2020-03-24 2020-03-20 17.068 1,156,491 +658,296 0.10% 19,739,507
2020-03-23 2020-03-19 13.960 498,195 +102,359 0.04% 6,954,913
2020-03-20 2020-03-18 14.737 395,836 -261,093 0.04% 5,833,546
2020-03-19 2020-03-17 15.943 656,929 -1,012,112 0.06% 10,473,456
2020-03-18 2020-03-16 16.131 1,669,041 -139,578 0.15% 26,922,669
2020-03-17 2020-03-13 17.149 1,808,619 +46,650 0.16% 31,015,706
2020-03-16 2020-03-12 17.283 1,761,969 +976,300 0.16% 30,451,773
2020-03-13 2020-03-11 19.614 785,669 +168,539 0.07% 15,410,095
2020-03-12 2020-03-10 20.096 617,130 +13,510 0.05% 12,402,023
2020-03-11 2020-03-09 19.855 603,620 +211,231 0.05% 11,984,956
2020-03-10 2020-03-06 21.007 392,389 -52,995 0.03% 8,243,042
2020-03-09 2020-03-05 21.248 445,384 -59,711 0.04% 9,463,732
2020-03-06 2020-03-04 20.981 505,095 -244,821 0.04% 10,597,159
2020-03-05 2020-03-03 21.356 749,916 -191,080 0.07% 16,014,949
2020-03-04 2020-03-02 21.195 940,996 +63,737 0.08% 19,944,303
2020-03-03 2020-02-28 21.356 877,259 +159,731 0.08% 18,734,442
2020-03-02 2020-02-27 21.999 717,528 +241,089 0.06% 15,784,711
2020-02-28 2020-02-26 22.535 476,439 -71,573 0.04% 10,736,381
2020-02-27 2020-02-25 23.097 548,012 +50,166 0.05% 12,657,617
2020-02-26 2020-02-24 22.803 497,846 -57,473 0.04% 11,352,178
2020-02-25 2020-02-21 23.338 555,319 +5,971 0.05% 12,960,307
2020-02-24 2020-02-20 24.276 549,348 -114,200 0.05% 13,336,147
2020-02-21 2020-02-19 24.223 663,548 -10,165 0.06% 16,072,942
2020-02-20 2020-02-18 23.472 673,713 +31,312 0.06% 15,813,705
2020-02-19 2020-02-17 24.169 642,401 -275,904 0.06% 15,526,278
2020-02-18 2020-02-14 23.874 918,305 +362,405 0.08% 21,923,973
2020-02-17 2020-02-13 24.303 555,900 -261,989 0.05% 13,510,100
2020-02-14 2020-02-12 24.276 817,889 +1,724 0.07% 19,855,333
2020-02-13 2020-02-11 23.338 816,165 -87,727 0.07% 19,048,059
2020-02-12 2020-02-10 22.910 903,892 +11,196 0.08% 20,707,958
2020-02-11 2020-02-07 23.338 892,696 +84,112 0.08% 20,834,177
2020-02-10 2020-02-06 23.928 808,584 +55,234 0.07% 19,347,783
2020-02-07 2020-02-05 22.695 753,350 +7,465 0.07% 17,097,587
2020-02-06 2020-02-04 22.937 745,885 -276,530 0.07% 17,108,040
2020-02-05 2020-02-03 22.910 1,022,415 -370,964 0.09% 23,423,292
2020-02-04 2020-01-31 22.695 1,393,379 -211,490 0.12% 31,623,307
2020-02-03 2020-01-30 22.293 1,604,869 +656,643 0.14% 35,778,121
2020-01-31 2020-01-29 23.553 948,226 +151,671 0.08% 22,333,426
2020-01-30 2020-01-24 24.839 796,555 +21,197 0.07% 19,785,641
2020-01-29 2020-01-22 26.286 775,358 -101,266 0.07% 20,381,019
2020-01-23 2020-01-21 26.527 876,624 -206,008 0.08% 23,254,294
2020-01-22 2020-01-20 27.733 1,082,632 -76,880 0.10% 30,024,503
2020-01-21 2020-01-17 28.738 1,159,512 -42,993 0.10% 33,321,701
2020-01-20 2020-01-16 28.403 1,202,505 -5,225 0.11% 34,154,456
2020-01-17 2020-01-15 28.939 1,207,730 +50,756 0.11% 34,950,084
2020-01-16 2020-01-14 29.207 1,156,974 -187,295 0.10% 33,791,285
2020-01-15 2020-01-13 28.604 1,344,269 +67,177 0.12% 38,451,092
2020-01-14 2020-01-10 28.805 1,277,092 +55,234 0.11% 36,786,228
2020-01-13 2020-01-09 28.872 1,221,858 +63,042 0.11% 35,277,080
2020-01-10 2020-01-08 28.805 1,158,816 -36,704 0.10% 33,379,326
2020-01-09 2020-01-07 29.073 1,195,520 +181,637 0.11% 34,756,913
2020-01-08 2020-01-06 29.341 1,013,883 -24,632 0.09% 29,747,918
2020-01-07 2020-01-03 29.743 1,038,515 +8,211 0.09% 30,888,041
2020-01-06 2020-01-02 30.010 1,030,304 +82,104 0.09% 30,919,896
2020-01-03 2019-12-31 29.341 948,200 -61,205 0.08% 27,820,740
2020-01-02 2019-12-27 28.939 1,009,405 +23,139 0.09% 29,210,825
2019-12-30 2019-12-24 28.403 986,266 +47,023 0.09% 28,012,672
2019-12-27 2019-12-20 28.001 939,243 -51,353 0.08% 26,299,583
2019-12-23 2019-12-19 28.001 990,596 -62,698 0.09% 27,737,510
2019-12-20 2019-12-18 27.599 1,053,294 -290,203 0.09% 29,069,760
2019-12-19 2019-12-17 27.867 1,343,497 -150,326 0.12% 37,439,036
2019-12-18 2019-12-16 28.135 1,493,823 +88,823 0.13% 42,028,419
2019-12-17 2019-12-13 27.197 1,405,000 -47,770 0.12% 38,211,754
2019-12-16 2019-12-12 25.991 1,452,770 -36,724 0.13% 37,759,237
2019-12-13 2019-12-11 24.946 1,489,494 +249,300 0.13% 37,157,206
2019-12-12 2019-12-10 25.321 1,240,194 +22,392 0.11% 31,403,355
2019-12-11 2019-12-09 26.232 1,217,802 -154,357 0.11% 31,945,816
2019-12-10 2019-12-06 26.795 1,372,159 +26,871 0.12% 36,767,072
2019-12-09 2019-12-05 27.063 1,345,288 +39,560 0.12% 36,407,533
2019-12-06 2019-12-04 26.661 1,305,728 -46,308 0.12% 34,812,115
2019-12-05 2019-12-03 26.996 1,352,036 +76,880 0.12% 36,499,585
2019-12-04 2019-12-02 26.768 1,275,156 +169,434 0.11% 34,133,704
2019-12-03 2019-11-29 25.723 1,105,722 -15,675 0.10% 28,442,764
2019-12-02 2019-11-28 26.366 1,121,397 -23,717 0.10% 29,567,125
2019-11-29 2019-11-27 26.607 1,145,114 -13,603 0.10% 30,468,606
2019-11-28 2019-11-26 26.420 1,158,717 +20,899 0.10% 30,613,212
2019-11-27 2019-11-25 26.447 1,137,818 -5,971 0.10% 30,091,550
2019-11-26 2019-11-22 26.313 1,143,789 +10,106 0.10% 30,096,224
2019-11-25 2019-11-21 26.393 1,133,683 -31,291 0.10% 29,921,439
2019-11-22 2019-11-20 26.795 1,164,974 +6,892 0.10% 31,215,539
2019-11-21 2019-11-19 27.130 1,158,082 +46,849 0.10% 31,418,754
2019-11-20 2019-11-18 26.688 1,111,233 -43,944 0.10% 29,656,444
2019-11-19 2019-11-15 26.259 1,155,177 -65,813 0.10% 30,333,968
2019-11-18 2019-11-14 25.991 1,220,990 -65,068 0.11% 31,734,996
2019-11-15 2019-11-13 25.964 1,286,058 +31,966 0.11% 33,391,732
2019-11-14 2019-11-12 26.741 1,254,092 -4,608 0.11% 33,536,254
2019-11-13 2019-11-11 26.179 1,258,700 -93,356 0.11% 32,951,213
2019-11-12 2019-11-08 27.331 1,352,056 +24,371 0.12% 36,952,980
2019-11-11 2019-11-07 27.532 1,327,685 -1,583,128 0.12% 36,553,712
2019-11-08 2019-11-06 27.599 2,910,813 +30,057 0.26% 80,335,249
2019-11-07 2019-11-05 28.403 2,880,756 +809,999 0.25% 81,821,409
2019-11-06 2019-11-04 28.202 2,070,757 +875,387 0.18% 58,399,060
2019-11-05 2019-11-01 27.666 1,195,370 +91,062 0.11% 33,070,977
2019-11-04 2019-10-31 27.934 1,104,308 +178,391 0.10% 30,847,565
2019-11-01 2019-10-30 28.604 925,917 +30,602 0.08% 26,484,669
2019-10-31 2019-10-29 28.738 895,315 -174,740 0.08% 25,729,288
2019-10-30 2019-10-28 28.671 1,070,055 -394,482 0.09% 30,679,232
2019-10-29 2019-10-25 28.068 1,464,537 +52,995 0.13% 41,106,357
2019-10-28 2019-10-24 27.465 1,411,542 +301,548 0.12% 38,767,901
2019-10-25 2019-10-23 26.996 1,109,994 +209,740 0.10% 29,965,415
2019-10-24 2019-10-22 27.130 900,254 +2,240 0.08% 24,423,883
2019-10-23 2019-10-21 26.768 898,014 -8,497 0.08% 24,038,270
2019-10-22 2019-10-18 26.340 906,511 -17,167 0.08% 23,877,080
2019-10-21 2019-10-17 26.179 923,678 +15,675 0.08% 24,180,750
2019-10-18 2019-10-16 26.206 908,003 +46,473 0.08% 23,794,728
2019-10-17 2019-10-15 26.125 861,530 +41,052 0.08% 22,507,623
2019-10-16 2019-10-14 26.045 820,478 +17,168 0.07% 21,369,178
2019-10-15 2019-10-11 25.000 803,310 +37,320 0.07% 20,082,576
2019-10-14 2019-10-10 24.705 765,990 +61,697 0.07% 18,923,812
2019-10-11 2019-10-09 24.919 704,293 -1,254 0.06% 17,550,558
2019-10-10 2019-10-08 25.268 705,547 +6,717 0.06% 17,827,574
2019-10-09 2019-10-04 25.375 698,830 -120,798 0.06% 17,732,752
2019-10-08 2019-10-03 25.991 819,628 -28,483 0.07% 21,303,116
2019-10-04 2019-10-02 25.482 848,111 +221,683 0.08% 21,611,645
2019-10-03 2019-09-30 24.973 626,428 +31,349 0.06% 15,643,780
2019-10-02 2019-09-27 24.973 595,079 -28,288 0.05% 14,860,901
2019-09-30 2019-09-26 25.134 623,367 -16,421 0.06% 15,667,556
2019-09-27 2019-09-25 24.785 639,788 +51,576 0.06% 15,857,417
2019-09-26 2019-09-24 25.295 588,212 -36,438 0.05% 14,878,546
2019-09-25 2019-09-23 25.616 624,650 +47,770 0.06% 16,001,078
2019-09-24 2019-09-20 26.286 576,880 -7,464 0.05% 15,163,837
2019-09-23 2019-09-19 26.500 584,344 -82,192 0.05% 15,485,295
2019-09-20 2019-09-18 27.063 666,536 -71,941 0.06% 18,038,466
2019-09-19 2019-09-17 26.607 738,477 +17,914 0.07% 19,649,017
2019-09-18 2019-09-16 26.634 720,563 +214,965 0.06% 19,191,678
2019-09-17 2019-09-13 27.465 505,598 +59,019 0.04% 13,886,213
2019-09-16 2019-09-12 26.716 446,579 -5,225 0.04% 11,930,980
2019-09-13 2019-09-11 26.636 451,804 -40,740 0.04% 12,034,143
2019-09-12 2019-09-10 26.555 492,544 -22,324 0.04% 13,079,569
2019-09-11 2019-09-09 25.588 514,868 -66,226 0.05% 13,174,201
2019-09-10 2019-09-06 25.480 581,094 -1,696 0.05% 14,806,287
2019-09-09 2019-09-05 24.781 582,790 +55,808 0.05% 14,442,237
2019-09-06 2019-09-04 24.808 526,982 -231,897 0.05% 13,073,411
2019-09-05 2019-09-03 23.599 758,879 +196,829 0.07% 17,908,471
2019-09-04 2019-09-02 23.599 562,050 -247,790 0.05% 13,263,585
2019-09-03 2019-08-30 23.518 809,840 +90,782 0.07% 19,045,778
2019-09-02 2019-08-29 23.733 719,058 -29,765 0.06% 17,065,384
2019-08-30 2019-08-28 23.652 748,823 -189,300 0.07% 17,711,416
2019-08-29 2019-08-27 23.410 938,123 -10,687 0.08% 21,961,873
2019-08-28 2019-08-26 23.169 948,810 +33,900 0.08% 21,982,545
2019-08-27 2019-08-23 23.814 914,910 +86,495 0.08% 21,787,306
2019-08-26 2019-08-22 23.840 828,415 +70,477 0.07% 19,749,814
2019-08-23 2019-08-21 24.029 757,938 -234,395 0.07% 18,212,210
2019-08-22 2019-08-20 23.760 992,333 +66,996 0.09% 23,577,684
2019-08-21 2019-08-19 23.572 925,337 +493,346 0.08% 21,811,773
2019-08-20 2019-08-16 22.174 431,991 -57,296 0.04% 9,578,998
2019-08-19 2019-08-15 21.690 489,287 -62,889 0.04% 10,612,768
2019-08-16 2019-08-14 21.583 552,176 +151,055 0.05% 11,917,482
2019-08-15 2019-08-13 21.690 401,121 -197,001 0.04% 8,700,423
2019-08-14 2019-08-12 22.282 598,122 -74,395 0.05% 13,327,103
2019-08-13 2019-08-09 22.577 672,517 -192,725 0.06% 15,183,574
2019-08-12 2019-08-08 23.276 865,242 +459,382 0.08% 20,139,419
2019-08-09 2019-08-07 22.792 405,860 -221,681 0.04% 9,250,465
2019-08-08 2019-08-06 23.169 627,541 -442,002 0.06% 14,539,210
2019-08-07 2019-08-05 22.900 1,069,543 +8,291 0.09% 24,492,284
2019-08-06 2019-08-02 23.975 1,061,252 +461,308 0.09% 25,443,381
2019-08-05 2019-08-01 25.507 599,944 +234,396 0.05% 15,302,711
2019-08-02 2019-07-31 25.964 365,548 -208,513 0.03% 9,491,022
2019-08-01 2019-07-30 26.448 574,061 -36,462 0.05% 15,182,545
2019-07-31 2019-07-29 26.421 610,523 -72,179 0.05% 16,130,469
2019-07-30 2019-07-26 27.281 682,702 -250,744 0.06% 18,624,673
2019-07-29 2019-07-25 27.550 933,446 +108,327 0.08% 25,716,065
2019-07-26 2019-07-24 27.684 825,119 +439,137 0.07% 22,842,585
2019-07-25 2019-07-23 27.684 385,982 +158,771 0.03% 10,685,522
2019-07-24 2019-07-22 27.617 227,211 +20,380 0.02% 6,274,840
2019-07-23 2019-07-19 27.617 206,831 +18,095 0.02% 5,712,009
2019-07-22 2019-07-18 27.550 188,736 -29,881 0.02% 5,199,601
2019-07-19 2019-07-17 28.154 218,617 +194,866 0.02% 6,155,019
2019-07-18 2019-07-16 28.222 23,751 -464,511 0.00% 670,290
2019-07-17 2019-07-15 27.012 488,262 +20,287 0.04% 13,188,956
2019-07-16 2019-07-12 26.797 467,975 +416,192 0.04% 12,540,338
2019-07-15 2019-07-11 26.945 51,783 -84,068 0.00% 1,395,285
2019-07-12 2019-07-10 26.770 135,851 -621,268 0.01% 3,636,751
2019-07-11 2019-07-09 26.474 757,119 -247,047 0.07% 20,044,343
2019-07-10 2019-07-08 26.555 1,004,166 +553,561 0.09% 26,665,756
2019-07-09 2019-07-05 26.018 450,605 +439,771 0.04% 11,723,649
2019-07-08 2019-07-04 25.265 10,834 -719,840 0.00% 273,721
2019-07-05 2019-07-03 24.647 730,674 -1,586 0.06% 18,008,786
2019-07-04 2019-07-02 24.889 732,260 +728,888 0.07% 18,225,009
2019-07-03 2019-06-28 23.276 3,372 -90,960 0.00% 78,487
2019-07-02 2019-06-27 22.550 94,332 +30,146 0.01% 2,127,220
2019-06-28 2019-06-26 21.583 64,186 +11,042 0.01% 1,385,311
2019-06-27 2019-06-25 21.690 53,144 -37,205 0.00% 1,152,708
2019-06-26 2019-06-24 21.852 90,349 -13,663 0.01% 1,974,265
2019-06-25 2019-06-21 21.878 104,012 -137,857 0.01% 2,275,618
2019-06-24 2019-06-20 22.255 241,869 -206,863 0.02% 5,382,723
2019-06-21 2019-06-19 21.690 448,732 -29,857 0.04% 9,733,119
2019-06-20 2019-06-18 20.588 478,589 +8,811 0.04% 9,853,328
2019-06-19 2019-06-17 20.723 469,778 -21,577 0.04% 9,735,057
2019-06-18 2019-06-14 20.512 491,355 +61,829 0.04% 10,078,873
2019-06-17 2019-06-13 20.916 429,526 +19,236 0.04% 8,984,049
2019-06-14 2019-06-12 21.105 410,290 +54,824 0.04% 8,659,018
2019-06-13 2019-06-11 21.643 355,466 +95,204 0.03% 7,693,355
2019-06-12 2019-06-10 21.535 260,262 +62,019 0.02% 5,604,829
2019-06-11 2019-06-06 20.835 198,243 +106,815 0.02% 4,130,479
2019-06-10 2019-06-05 20.405 91,428 -214,751 0.01% 1,865,564
2019-06-06 2019-06-04 19.893 306,179 +202,668 0.03% 6,090,900
2019-06-05 2019-06-03 20.728 103,511 +30,623 0.01% 2,145,551
2019-06-04 2019-05-31 21.132 72,888 +42,349 0.01% 1,540,236
2019-06-03 2019-05-30 21.589 30,539 +17,831 0.00% 659,312
2019-05-31 2019-05-29 22.020 12,708 -5,137 0.00% 279,829
2019-05-30 2019-05-28 22.289 17,845 -2,494 0.00% 397,748
2019-05-29 2019-05-27 21.831 20,339 -2,124 0.00% 444,030
2019-05-28 2019-05-24 21.535 22,463 +7,366 0.00% 483,748
2019-05-27 2019-05-23 21.374 15,097 -272 0.00% 322,681
2019-05-24 2019-05-22 21.670 15,369 -149,537 0.00% 333,045
2019-05-23 2019-05-21 21.481 164,906 -71,572 0.01% 3,542,428
2019-05-22 2019-05-20 20.539 236,478 -15,172 0.02% 4,857,099
2019-05-21 2019-05-17 21.428 251,650 -37,579 0.02% 5,392,270
2019-05-20 2019-05-16 21.751 289,229 +228,090 0.03% 6,290,930
2019-05-17 2019-05-15 22.343 61,139 -137,218 0.01% 1,366,023
2019-05-16 2019-05-14 22.343 198,357 +97,547 0.02% 4,431,873
2019-05-15 2019-05-10 23.393 100,810 -26,004 0.01% 2,358,224
2019-05-14 2019-05-09 23.231 126,814 +116,561 0.01% 2,946,047
2019-05-10 2019-05-08 23.985 10,253 -38,415 0.00% 245,918
2019-05-09 2019-05-07 24.496 48,668 +24,425 0.00% 1,192,193
2019-05-08 2019-05-06 24.631 24,243 -135,859 0.00% 597,130
2019-05-07 2019-05-03 25.708 160,102 +95,739 0.01% 4,115,871
2019-05-06 2019-05-02 25.492 64,363 -247,407 0.01% 1,640,771
2019-05-03 2019-04-30 25.896 311,770 -251,123 0.03% 8,073,671
2019-05-02 2019-04-29 26.219 562,893 +219,420 0.05% 14,758,644
2019-04-30 2019-04-26 25.439 343,473 +340,776 0.03% 8,737,477
2019-04-29 2019-04-25 25.439 2,697 +2,229 0.00% 68,608
2019-04-26 2019-04-24 25.735 468 -3,765 0.00% 12,044
2019-04-25 2019-04-23 25.977 4,233 +584 0.00% 109,961
2019-04-24 2019-04-18 26.273 3,649 -2,382 0.00% 95,871
2019-04-23 2019-04-17 26.381 6,031 +535 0.00% 159,103
2019-04-18 2019-04-16 26.085 5,496 +4,760 0.00% 143,361
2019-04-17 2019-04-15 26.542 736 -3,304 0.00% 19,535
2019-04-15 2019-04-11 26.865 4,040 -18,160 0.00% 108,536
2019-04-12 2019-04-10 26.785 22,200 -16,069 0.00% 594,618
2019-04-11 2019-04-09 26.596 38,269 -69,096 0.00% 1,017,808
2019-04-10 2019-04-08 26.435 107,365 -39,377 0.01% 2,838,153
2019-04-09 2019-04-04 26.731 146,742 +743 0.01% 3,922,521
2019-04-08 2019-04-03 26.785 145,999 -58,695 0.01% 3,910,521
2019-04-04 2019-04-02 25.950 204,694 +19,318 0.02% 5,311,825
2019-04-03 2019-04-01 25.466 185,376 +103,966 0.02% 4,720,699
2019-04-02 2019-03-29 24.766 81,410 +55,723 0.01% 2,016,170
2019-04-01 2019-03-28 24.523 25,687 -2,972 0.00% 629,932
2019-03-29 2019-03-27 24.470 28,659 -21,992 0.00% 701,272
2019-03-28 2019-03-26 23.985 50,651 +1,486 0.00% 1,214,863
2019-03-27 2019-03-25 23.985 49,165 -60,974 0.00% 1,179,222
2019-03-26 2019-03-22 25.008 110,139 -74,761 0.01% 2,754,346
2019-03-25 2019-03-21 25.116 184,900 -112,500 0.02% 4,643,872
2019-03-22 2019-03-20 25.008 297,400 +226,604 0.03% 7,437,352
2019-03-21 2019-03-19 24.550 70,796 -1,486 0.01% 1,738,062
2019-03-20 2019-03-18 24.577 72,282 -317,990 0.01% 1,776,489
2019-03-19 2019-03-15 23.823 390,272 +3,957 0.03% 9,297,631
2019-03-18 2019-03-14 23.285 386,315 -63,152 0.03% 8,995,376
2019-03-15 2019-03-13 23.823 449,467 +118,131 0.04% 10,707,861
2019-03-14 2019-03-12 24.120 331,336 +22,341 0.03% 7,991,684
2019-03-13 2019-03-11 23.716 308,995 -231,129 0.03% 7,328,060
2019-03-12 2019-03-08 23.877 540,124 +186,681 0.05% 12,896,704
2019-03-11 2019-03-07 24.496 353,443 +110,073 0.03% 8,658,096
2019-03-08 2019-03-06 25.331 243,370 +38,634 0.02% 6,164,790
2019-03-07 2019-03-05 25.815 204,736 +140,230 0.02% 5,285,359
2019-03-06 2019-03-04 26.300 64,506 +13,374 0.01% 1,696,510
2019-03-05 2019-03-01 26.004 51,132 -14,892 0.00% 1,329,632
2019-03-04 2019-02-28 25.815 66,024 -276,575 0.01% 1,704,441
2019-03-01 2019-02-27 26.300 342,599 +193,171 0.03% 9,010,363
2019-02-28 2019-02-26 26.192 149,428 -31,948 0.01% 3,913,871
2019-02-27 2019-02-25 26.731 181,376 +56,659 0.02% 4,848,314
2019-02-26 2019-02-22 26.650 124,717 +5,232 0.01% 3,323,705
2019-02-25 2019-02-21 26.919 119,485 -148,972 0.01% 3,216,437
2019-02-22 2019-02-20 25.250 268,457 +240 0.02% 6,778,588
2019-02-21 2019-02-19 23.689 268,217 -217,806 0.02% 6,353,757
2019-02-20 2019-02-18 23.877 486,023 +65,414 0.04% 11,604,918
2019-02-19 2019-02-15 22.370 420,609 +366,248 0.04% 9,408,951
2019-02-18 2019-02-14 23.581 54,361 +28,635 0.00% 1,281,897
2019-02-15 2019-02-13 24.416 25,726 -1,618 0.00% 628,118
2019-02-14 2019-02-12 24.631 27,344 +2,826 0.00% 673,511
2019-02-13 2019-02-11 24.631 24,518 -124,079 0.00% 603,904
2019-02-12 2019-02-08 24.308 148,597 +14,859 0.01% 3,612,097
2019-02-11 2019-02-04 24.496 133,738 +9,658 0.01% 3,276,105
2019-02-08 2019-01-31 24.523 124,080 +57,179 0.01% 3,042,859
2019-02-01 2019-01-30 23.581 66,901 +2,972 0.01% 1,577,605
2019-01-31 2019-01-29 23.958 63,929 +55,722 0.01% 1,531,615
2019-01-30 2019-01-28 24.173 8,207 -505,929 0.00% 198,391
2019-01-29 2019-01-25 24.200 514,136 +51,269 0.05% 12,442,262
2019-01-28 2019-01-24 23.608 462,867 +185,644 0.04% 10,927,415
2019-01-25 2019-01-23 23.393 277,223 +34,895 0.02% 6,485,010
2019-01-24 2019-01-22 22.935 242,328 -277,901 0.02% 5,557,825
2019-01-23 2019-01-21 23.608 520,229 +3,846 0.05% 12,281,624
2019-01-22 2019-01-18 22.424 516,383 +187,227 0.05% 11,579,201
2019-01-21 2019-01-17 21.831 329,156 +66,867 0.03% 7,185,951
2019-01-18 2019-01-16 21.697 262,289 +68,353 0.02% 5,690,845
2019-01-17 2019-01-15 21.347 193,936 -12,631 0.02% 4,139,933
2019-01-16 2019-01-14 20.566 206,567 +11,645 0.02% 4,248,307
2019-01-15 2019-01-11 21.158 194,922 +84,286 0.02% 4,124,251
2019-01-14 2019-01-10 21.885 110,636 -5,796 0.01% 2,421,300
2019-01-11 2019-01-09 22.478 116,432 -5,943 0.01% 2,617,101
2019-01-10 2019-01-08 21.562 122,375 -60,329 0.01% 2,638,681
2019-01-09 2019-01-07 21.347 182,704 +85,194 0.02% 3,900,164
2019-01-08 2019-01-04 21.078 97,510 -83,206 0.01% 2,055,287
2019-01-07 2019-01-03 20.862 180,716 +6,019 0.02% 3,770,161
2019-01-04 2019-01-02 20.539 174,697 -18,093 0.02% 3,588,159
2019-01-03 2018-12-31 21.481 192,790 +91,048 0.02% 4,141,418
2019-01-02 2018-12-27 20.809 101,742 +19,319 0.01% 2,117,100
2018-12-28 2018-12-24 20.243 82,423 -123,728 0.01% 1,668,506
2018-12-27 2018-12-20 20.351 206,151 +74,296 0.02% 4,195,357
2018-12-21 2018-12-19 20.566 131,855 +40,863 0.01% 2,711,762
2018-12-20 2018-12-18 20.082 90,992 -199,114 0.01% 1,827,274
2018-12-19 2018-12-17 20.351 290,106 -69,690 0.03% 5,903,916
2018-12-18 2018-12-14 20.432 359,796 +39,377 0.03% 7,351,226
2018-12-17 2018-12-13 20.755 320,419 -6,687 0.03% 6,650,193
2018-12-14 2018-12-12 20.324 327,106 +202,087 0.03% 6,648,093
2018-12-13 2018-12-11 19.974 125,019 +38,634 0.01% 2,497,132
2018-12-12 2018-12-10 19.651 86,385 -545,337 0.01% 1,697,551
2018-12-11 2018-12-07 20.001 631,722 -185,741 0.06% 12,635,035
2018-12-10 2018-12-06 20.512 817,463 +313,859 0.07% 16,768,133
2018-12-07 2018-12-05 21.508 503,604 -253,679 0.04% 10,831,724
2018-12-06 2018-12-04 22.262 757,283 -371,149 0.07% 16,858,750
2018-12-05 2018-12-03 22.289 1,128,432 +498,529 0.10% 25,151,702
2018-12-04 2018-11-30 21.132 629,903 +211,745 0.06% 13,310,825
2018-12-03 2018-11-29 20.916 418,158 -83,955 0.04% 8,746,274
2018-11-30 2018-11-28 20.701 502,113 -34,234 0.04% 10,394,161
2018-11-29 2018-11-27 19.786 536,347 -76,271 0.05% 10,611,941
2018-11-28 2018-11-26 19.866 612,618 +72,068 0.05% 12,170,481
2018-11-27 2018-11-23 19.543 540,550 -30,462 0.05% 10,564,140
2018-11-26 2018-11-22 20.028 571,012 +259,710 0.05% 11,436,149
2018-11-23 2018-11-21 19.193 311,302 +49,041 0.03% 5,974,934
2018-11-22 2018-11-20 18.251 262,261 -5,201 0.02% 4,786,577
2018-11-21 2018-11-19 19.220 267,462 -1,228,161 0.02% 5,140,696
2018-11-20 2018-11-16 18.655 1,495,623 -648,194 0.13% 27,900,823
2018-11-19 2018-11-15 18.790 2,143,817 -23,774 0.19% 40,281,420
2018-11-16 2018-11-14 18.284 2,167,591 -20,061 0.19% 39,632,371
2018-11-15 2018-11-13 17.664 2,187,652 -275,448 0.19% 38,642,263
2018-11-14 2018-11-12 17.745 2,463,100 +1,597,470 0.22% 43,706,996
2018-11-13 2018-11-09 17.583 865,630 -97,895 0.08% 15,220,290
2018-11-12 2018-11-08 18.257 963,525 -11,124 0.08% 17,591,168
2018-11-09 2018-11-07 18.850 974,649 +49,689 0.09% 18,372,508
2018-11-08 2018-11-06 18.716 924,960 -172,800 0.08% 17,311,131
2018-11-07 2018-11-05 18.662 1,097,760 -446,461 0.10% 20,485,969
2018-11-06 2018-11-02 19.363 1,544,221 +490,588 0.14% 29,900,394
2018-11-05 2018-11-01 18.176 1,053,633 +192,081 0.09% 19,151,036
2018-11-02 2018-10-31 18.068 861,552 -60,560 0.08% 15,566,799
2018-11-01 2018-10-30 17.017 922,112 -114,879 0.08% 15,691,196
2018-10-31 2018-10-29 17.394 1,036,991 -184,424 0.09% 18,037,557
2018-10-30 2018-10-26 17.637 1,221,415 +244,441 0.11% 21,541,901
2018-10-29 2018-10-25 18.014 976,974 +356,057 0.09% 17,599,587
2018-10-26 2018-10-24 18.527 620,917 -4,172 0.05% 11,503,588
2018-10-25 2018-10-23 19.012 625,089 -169,833 0.05% 11,884,311
2018-10-24 2018-10-22 20.064 794,922 -789,419 0.07% 15,949,258
2018-10-23 2018-10-19 19.740 1,584,341 -64,522 0.14% 31,275,392
2018-10-22 2018-10-18 20.064 1,648,863 -691,866 0.14% 33,082,668
2018-10-19 2018-10-16 19.929 2,340,729 -96,414 0.21% 46,648,598
2018-10-18 2018-10-15 19.605 2,437,143 -271,436 0.21% 47,781,353
2018-10-16 2018-10-12 19.929 2,708,579 -95,670 0.24% 53,979,513
2018-10-15 2018-10-11 18.985 2,804,249 +1,951,299 0.25% 53,239,290
2018-10-12 2018-10-10 20.226 852,950 -182,101 0.07% 17,251,539
2018-10-11 2018-10-09 19.821 1,035,051 +34,115 0.09% 20,515,972
2018-10-10 2018-10-08 19.983 1,000,936 -232,871 0.09% 20,001,729
2018-10-09 2018-10-05 21.116 1,233,807 -57,106 0.11% 26,052,656
2018-10-08 2018-10-04 21.331 1,290,913 -369,331 0.11% 27,536,991
2018-10-05 2018-10-03 21.143 1,660,244 +42,565 0.15% 35,101,930
2018-10-04 2018-10-02 20.711 1,617,679 -156,157 0.14% 33,503,994
2018-10-03 2018-09-28 21.089 1,773,836 +55,622 0.16% 37,407,892
2018-10-02 2018-09-27 20.711 1,718,214 +269,212 0.15% 35,586,190
2018-09-28 2018-09-26 21.817 1,449,002 +350,919 0.13% 31,612,622
2018-09-27 2018-09-24 21.898 1,098,083 -2,779,353 0.10% 24,045,522
2018-09-26 2018-09-21 22.734 3,877,436 +37,081 0.34% 88,148,562
2018-09-24 2018-09-20 22.383 3,840,355 +319,316 0.34% 85,959,223
2018-09-21 2018-09-19 22.680 3,521,039 -765,362 0.31% 79,856,422
2018-09-20 2018-09-18 22.087 4,286,401 -40,738 0.38% 94,671,600
2018-09-19 2018-09-17 22.113 4,327,139 -270,695 0.38% 95,688,053
2018-09-18 2018-09-14 21.898 4,597,834 -7,417 0.40% 100,682,116
2018-09-17 2018-09-13 21.035 4,605,251 -710,900 0.40% 96,870,363
2018-09-14 2018-09-12 20.772 5,316,151 -281,078 0.47% 110,427,124
2018-09-13 2018-09-11 20.907 5,597,229 +1,658,360 0.49% 117,022,616
2018-09-12 2018-09-10 22.611 3,938,869 +79,159 0.35% 89,062,534
2018-09-11 2018-09-07 23.206 3,859,710 +396,349 0.34% 89,569,303
2018-09-10 2018-09-06 24.396 3,463,361 +919,145 0.31% 84,493,156
2018-09-07 2018-09-05 26.263 2,544,216 +266,944 0.22% 66,817,534
2018-09-06 2018-09-04 27.791 2,277,272 -25,881 0.20% 63,286,921
2018-09-05 2018-09-03 27.791 2,303,153 +48,064 0.20% 64,006,172
2018-09-04 2018-08-31 28.264 2,255,089 +65,073 0.20% 63,737,821
2018-09-03 2018-08-30 28.534 2,190,016 +51,022 0.19% 62,490,929
2018-08-31 2018-08-29 29.211 2,138,994 +479,168 0.19% 62,481,372
2018-08-30 2018-08-28 29.075 1,659,826 -36,973 0.15% 48,260,105
2018-08-29 2018-08-27 29.346 1,696,799 +153,068 0.15% 49,794,041
2018-08-28 2018-08-24 28.399 1,543,731 +76,903 0.14% 43,840,768
2018-08-27 2018-08-23 28.940 1,466,828 -36,233 0.13% 42,450,245
2018-08-24 2018-08-22 28.940 1,503,061 +127,186 0.13% 43,498,834
2018-08-23 2018-08-21 27.926 1,375,875 +94,651 0.12% 38,422,558
2018-08-22 2018-08-20 27.791 1,281,224 +43,598 0.11% 35,606,077
2018-08-21 2018-08-17 27.520 1,237,626 -90,657 0.11% 34,059,720
2018-08-20 2018-08-16 27.453 1,328,283 +56,968 0.12% 36,464,804
2018-08-17 2018-08-15 28.399 1,271,315 -336,749 0.11% 36,104,364
2018-08-16 2018-08-14 29.211 1,608,064 -171,554 0.14% 46,972,570
2018-08-15 2018-08-13 29.752 1,779,618 -193,738 0.16% 52,946,433
2018-08-14 2018-08-10 29.954 1,973,356 -122,423 0.17% 59,110,742
2018-08-13 2018-08-09 30.428 2,095,779 +50,269 0.18% 63,769,827
2018-08-10 2018-08-08 30.157 2,045,510 -46,610 0.18% 61,687,008
2018-08-09 2018-08-07 29.819 2,092,120 -332,755 0.18% 62,385,322
2018-08-08 2018-08-06 29.143 2,424,875 -487,971 0.21% 70,668,174
2018-08-07 2018-08-03 29.819 2,912,846 -46,912 0.26% 86,858,706
2018-08-06 2018-08-02 30.293 2,959,758 +667,731 0.26% 89,658,498
2018-08-03 2018-08-01 31.104 2,292,027 +184,718 0.20% 71,291,016
2018-08-02 2018-07-31 30.090 2,107,309 -40,670 0.19% 63,408,207
2018-08-01 2018-07-30 30.293 2,147,979 -72,880 0.19% 65,067,675
2018-07-31 2018-07-27 31.036 2,220,859 +122,750 0.20% 68,927,244
2018-07-30 2018-07-26 31.442 2,098,109 -104,264 0.19% 65,968,748
2018-07-27 2018-07-25 32.659 2,202,373 -202,611 0.19% 71,927,546
2018-07-26 2018-07-24 31.104 2,404,984 -71,727 0.21% 74,804,421
2018-07-25 2018-07-23 30.157 2,476,711 +25,067 0.22% 74,690,855
2018-07-24 2018-07-20 29.887 2,451,644 +59,231 0.22% 73,271,810
2018-07-23 2018-07-19 30.090 2,392,413 +25,141 0.21% 71,986,889
2018-07-20 2018-07-18 29.954 2,367,272 +14,050 0.21% 70,910,268
2018-07-19 2018-07-17 29.752 2,353,222 -201,872 0.21% 70,012,054
2018-07-18 2018-07-16 31.036 2,555,094 -36,972 0.23% 79,300,661
2018-07-17 2018-07-13 31.442 2,592,066 -46,586 0.23% 81,499,745
2018-07-16 2018-07-12 31.104 2,638,652 -5,916 0.23% 82,072,411
2018-07-13 2018-07-11 29.887 2,644,568 -13,310 0.23% 79,037,692
2018-07-12 2018-07-10 30.495 2,657,878 -354,939 0.23% 81,052,950
2018-07-11 2018-07-09 30.157 3,012,817 +110,918 0.27% 90,858,352
2018-07-10 2018-07-06 28.196 2,901,899 -253,633 0.26% 81,823,036
2018-07-09 2018-07-05 27.453 3,155,532 +295,043 0.28% 86,627,516
2018-07-06 2018-07-04 29.616 2,860,489 -2,219 0.25% 84,717,208
2018-07-05 2018-07-03 29.481 2,862,708 +48,065 0.25% 84,395,790
2018-07-04 2018-06-29 32.659 2,814,643 +92,432 0.25% 91,923,741
2018-07-03 2018-06-28 31.442 2,722,211 -136,460 0.24% 85,591,764
2018-06-29 2018-06-27 31.645 2,858,671 -580,993 0.25% 90,462,226
2018-06-28 2018-06-26 33.268 3,439,664 +130,145 0.30% 114,429,596
2018-06-27 2018-06-25 32.591 3,309,519 +5,176 0.29% 107,862,171
2018-06-26 2018-06-22 33.606 3,304,343 -37,712 0.29% 111,044,934
2018-06-25 2018-06-21 33.200 3,342,055 -62,115 0.29% 110,956,392
2018-06-22 2018-06-20 34.688 3,404,170 -164,159 0.30% 118,082,584
2018-06-21 2018-06-19 31.915 3,568,329 -14,641 0.31% 113,884,372
2018-06-20 2018-06-15 33.606 3,582,970 -1,205,389 0.32% 120,408,405
2018-06-19 2018-06-14 34.552 4,788,359 +26,621 0.42% 165,449,266
2018-06-15 2018-06-13 34.755 4,761,738 -10,353 0.42% 165,495,373
2018-06-14 2018-06-12 35.837 4,772,091 +39,192 0.42% 171,018,002
2018-06-13 2018-06-11 34.552 4,732,899 +87,255 0.42% 163,532,990
2018-06-12 2018-06-08 33.930 4,645,644 +447,372 0.41% 157,628,569
2018-06-11 2018-06-07 35.556 4,198,272 +478,788 0.37% 149,272,964
2018-06-08 2018-06-06 35.420 3,719,484 +133,627 0.33% 131,745,462
2018-06-07 2018-06-05 35.082 3,585,857 +411,095 0.32% 125,798,078
2018-06-06 2018-06-04 36.165 3,174,762 +70,137 0.28% 114,816,343
2018-06-05 2018-06-01 36.165 3,104,625 +138,057 0.27% 112,279,815
2018-06-01 2018-05-30 36.843 2,966,568 +53,894 0.26% 109,296,055
2018-05-31 2018-05-29 37.181 2,912,674 +50,030 0.26% 108,296,770
2018-05-30 2018-05-28 37.926 2,862,644 -415,576 0.25% 108,569,203
2018-05-29 2018-05-25 37.452 3,278,220 +54,633 0.29% 122,776,290
2018-05-28 2018-05-24 37.384 3,223,587 -117,386 0.28% 120,511,850
2018-05-25 2018-05-23 37.046 3,340,973 +76,042 0.29% 123,768,912
2018-05-24 2018-05-21 37.384 3,264,931 -70,874 0.29% 122,057,470
2018-05-23 2018-05-18 36.843 3,335,805 +517,944 0.29% 122,899,703
2018-05-21 2018-05-17 36.775 2,817,861 -437,060 0.25% 103,626,463
2018-05-18 2018-05-16 37.249 3,254,921 +347,403 0.29% 121,242,371
2018-05-17 2018-05-15 37.384 2,907,518 +248,799 0.26% 108,695,802
2018-05-16 2018-05-14 38.400 2,658,719 -39,129 0.23% 102,095,542
2018-05-15 2018-05-11 38.807 2,697,848 -56,847 0.24% 104,694,382
2018-05-14 2018-05-10 37.520 2,754,695 +317,459 0.24% 103,355,732
2018-05-11 2018-05-09 37.520 2,437,236 +104,096 0.21% 91,444,719
2018-05-10 2018-05-08 38.671 2,333,140 +123,893 0.21% 90,225,269
2018-05-09 2018-05-07 39.552 2,209,247 -43,559 0.19% 87,379,268
2018-05-08 2018-05-04 39.145 2,252,806 +48,727 0.20% 88,186,664
2018-05-07 2018-05-03 39.213 2,204,079 +1,476 0.19% 86,428,505
2018-05-04 2018-05-02 40.635 2,202,603 -489,477 0.19% 89,503,240
2018-05-03 2018-04-30 39.755 2,692,080 -88,298 0.24% 107,023,055
2018-05-02 2018-04-27 39.281 2,780,378 +6,940 0.25% 109,215,208
2018-04-30 2018-04-26 38.536 2,773,438 -27,316 0.24% 106,876,447
2018-04-27 2018-04-25 39.281 2,800,754 -155,038 0.25% 110,015,592
2018-04-26 2018-04-24 38.536 2,955,792 +49,465 0.26% 113,903,591
2018-04-25 2018-04-23 37.181 2,906,327 -69,260 0.26% 108,060,781
2018-04-24 2018-04-20 37.317 2,975,587 -34,699 0.26% 111,038,997
2018-04-23 2018-04-19 37.926 3,010,286 -364,796 0.27% 114,168,703
2018-04-20 2018-04-18 36.572 3,375,082 +172,106 0.30% 123,432,455
2018-04-19 2018-04-17 36.030 3,202,976 -257,333 0.28% 115,402,867
2018-04-18 2018-04-16 35.827 3,460,309 +332,962 0.30% 123,971,494
2018-04-17 2018-04-13 36.030 3,127,347 -35,865 0.28% 112,677,962
2018-04-16 2018-04-12 33.456 3,163,212 -261,663 0.28% 105,829,447
2018-04-13 2018-04-11 32.644 3,424,875 -138,038 0.30% 111,800,319
2018-04-12 2018-04-10 31.357 3,562,913 +482,360 0.31% 111,721,688
2018-04-11 2018-04-09 29.867 3,080,553 -55,681 0.27% 92,006,509
2018-04-10 2018-04-06 30.002 3,136,234 +79,512 0.28% 94,094,332
2018-04-09 2018-04-04 29.731 3,056,722 -163,159 0.27% 90,880,717
2018-04-06 2018-04-03 30.612 3,219,881 +159,468 0.28% 98,566,546
2018-04-04 2018-03-29 30.883 3,060,413 +40,915 0.27% 94,514,004
2018-04-03 2018-03-28 29.799 3,019,498 -99,300 0.27% 89,978,490
2018-03-29 2018-03-27 31.086 3,118,798 +58,782 0.27% 96,950,759
2018-03-28 2018-03-26 30.070 3,060,016 -4,136 0.27% 92,014,855
2018-03-27 2018-03-23 30.138 3,064,152 +92,952 0.27% 92,346,746
2018-03-26 2018-03-22 29.935 2,971,200 +65,414 0.26% 88,941,702
2018-03-23 2018-03-21 30.206 2,905,786 +2,508 0.26% 87,770,741
2018-03-22 2018-03-20 30.680 2,903,278 +69,542 0.26% 89,071,364
2018-03-21 2018-03-19 30.544 2,833,736 -7,383 0.25% 86,554,013
2018-03-20 2018-03-16 30.544 2,841,119 -150,960 0.25% 86,779,521
2018-03-19 2018-03-15 30.409 2,992,079 -64,156 0.26% 90,985,184
2018-03-16 2018-03-14 30.544 3,056,235 -61,369 0.27% 93,350,053
2018-03-15 2018-03-13 30.544 3,117,604 -52,565 0.27% 95,224,516
2018-03-14 2018-03-12 31.221 3,170,169 -97,600 0.28% 98,977,076
2018-03-13 2018-03-09 30.409 3,267,769 -112,218 0.29% 99,368,554
2018-03-12 2018-03-08 30.341 3,379,987 -99,667 0.30% 102,552,045
2018-03-09 2018-03-07 29.122 3,479,654 -58,324 0.31% 101,334,143
2018-03-08 2018-03-06 29.731 3,537,978 +140,273 0.31% 105,189,146
2018-03-07 2018-03-05 28.716 3,397,705 -801,104 0.30% 97,566,967
2018-03-06 2018-03-02 29.935 4,198,809 -62,753 0.37% 125,689,694
2018-03-05 2018-03-01 30.002 4,261,562 +146,917 0.38% 127,856,796
2018-03-02 2018-02-28 29.799 4,114,645 +353,634 0.36% 122,612,946
2018-03-01 2018-02-27 30.680 3,761,011 +175,710 0.33% 115,386,257
2018-02-28 2018-02-26 30.612 3,585,301 +295,723 0.32% 109,752,731
2018-02-27 2018-02-23 31.628 3,289,578 -15,504 0.29% 104,041,918
2018-02-26 2018-02-22 30.815 3,305,082 -50,941 0.29% 101,846,220
2018-02-23 2018-02-21 31.425 3,356,023 -77,519 0.30% 105,461,559
2018-02-22 2018-02-20 31.086 3,433,542 -629,749 0.30% 106,734,871
2018-02-21 2018-02-15 31.154 4,063,291 -409,005 0.36% 126,586,397
2018-02-20 2018-02-13 29.528 4,472,296 +270,667 0.39% 132,059,093
2018-02-14 2018-02-12 28.648 4,201,629 +155,318 0.37% 120,367,530
2018-02-13 2018-02-09 29.190 4,046,311 +375,351 0.36% 118,110,310
2018-02-12 2018-02-08 30.747 3,670,960 -50,203 0.32% 112,872,147
2018-02-09 2018-02-07 29.935 3,721,163 -503,504 0.33% 111,391,549
2018-02-08 2018-02-06 29.528 4,224,667 -21,410 0.37% 124,747,041
2018-02-07 2018-02-05 31.357 4,246,077 -219,268 0.37% 133,143,551
2018-02-06 2018-02-02 31.221 4,465,345 -48,662 0.39% 139,414,268
2018-02-05 2018-02-01 32.034 4,514,007 -87,855 0.40% 144,602,116
2018-02-02 2018-01-31 31.899 4,601,862 +76,781 0.41% 146,793,146
2018-02-01 2018-01-30 31.154 4,525,081 -53,008 0.40% 140,972,847
2018-01-31 2018-01-29 32.237 4,578,089 -56,257 0.40% 147,585,083
2018-01-30 2018-01-26 32.982 4,634,346 +6,645 0.41% 152,851,145
2018-01-29 2018-01-25 32.779 4,627,701 -110,742 0.41% 151,691,740
2018-01-26 2018-01-24 33.185 4,738,443 -102,620 0.42% 157,247,236
2018-01-25 2018-01-23 33.524 4,841,063 +22,148 0.43% 162,292,038
2018-01-24 2018-01-22 32.373 4,818,915 -39,867 0.42% 156,001,381
2018-01-23 2018-01-19 31.492 4,858,782 -50,941 0.43% 153,014,169
2018-01-22 2018-01-18 31.695 4,909,723 -367,661 0.43% 155,615,955
2018-01-19 2018-01-17 32.779 5,277,384 -144,702 0.47% 172,987,745
2018-01-18 2018-01-16 33.050 5,422,086 +126,232 0.48% 179,199,793
2018-01-17 2018-01-15 32.237 5,295,854 +42,820 0.47% 170,723,866
2018-01-16 2018-01-12 32.170 5,253,034 -25,102 0.46% 168,987,702
2018-01-15 2018-01-11 32.508 5,278,136 -98,375 0.47% 171,582,540
2018-01-12 2018-01-10 32.508 5,376,511 -80,435 0.47% 174,780,532
2018-01-11 2018-01-09 32.576 5,456,946 +180,287 0.48% 177,764,900
2018-01-10 2018-01-08 31.086 5,276,659 +132,890 0.47% 164,029,890
2018-01-09 2018-01-05 31.425 5,143,769 +29,530 0.45% 161,640,698
2018-01-08 2018-01-04 31.018 5,114,239 +120,930 0.45% 158,634,549
2018-01-05 2018-01-03 30.950 4,993,309 +104,245 0.44% 154,545,343
2018-01-04 2018-01-02 31.086 4,889,064 +3,388 0.43% 151,981,137
2018-01-03 2017-12-29 31.154 4,885,676 -251,420 0.43% 152,206,702
2018-01-02 2017-12-28 30.747 5,137,096 +355,082 0.45% 157,951,886
2017-12-29 2017-12-27 31.018 4,782,014 +88,606 0.42% 148,329,523
2017-12-28 2017-12-22 31.154 4,693,408 +143,226 0.41% 146,216,849
2017-12-27 2017-12-21 32.237 4,550,182 -56,832 0.40% 146,685,438
2017-12-22 2017-12-20 32.237 4,607,014 -55,806 0.41% 148,517,546
2017-12-21 2017-12-19 31.560 4,662,820 +78,982 0.41% 147,158,668
2017-12-20 2017-12-18 30.206 4,583,838 +110,423 0.40% 138,457,154
2017-12-19 2017-12-15 30.815 4,473,415 -24,931 0.39% 137,848,443
2017-12-18 2017-12-14 30.476 4,498,346 -394,387 0.40% 137,093,433
2017-12-15 2017-12-13 30.680 4,892,733 -851,306 0.43% 150,107,018
2017-12-14 2017-12-12 29.190 5,744,039 -66,445 0.51% 167,666,358
2017-12-13 2017-12-11 29.935 5,810,484 -67,183 0.51% 173,934,550
2017-12-12 2017-12-08 29.122 5,877,667 +73,828 0.52% 171,168,842
2017-12-11 2017-12-07 28.512 5,803,839 -86,378 0.51% 165,481,227
2017-12-08 2017-12-06 27.090 5,890,217 +242,154 0.52% 159,566,811
2017-12-07 2017-12-05 28.038 5,648,063 +679,952 0.50% 158,362,064
2017-12-06 2017-12-04 29.393 4,968,111 +322,627 0.44% 146,026,710
2017-12-05 2017-12-01 30.206 4,645,484 -147,730 0.41% 140,319,202
2017-12-04 2017-11-30 30.409 4,793,214 -23,772 0.42% 145,755,328
2017-12-01 2017-11-29 31.560 4,816,986 +95,386 0.43% 152,024,149
2017-11-30 2017-11-28 31.492 4,721,600 +6,621 0.42% 148,693,993
2017-11-29 2017-11-27 31.966 4,714,979 -61,130 0.42% 150,720,748
2017-11-28 2017-11-24 31.560 4,776,109 +41,344 0.42% 150,734,070
2017-11-27 2017-11-23 31.086 4,734,765 +100,774 0.42% 147,184,608
2017-11-24 2017-11-22 31.695 4,633,991 +24,364 0.41% 146,876,501
2017-11-23 2017-11-21 32.170 4,609,627 +7,383 0.41% 148,289,593
2017-11-22 2017-11-20 32.237 4,602,244 -38,390 0.41% 148,363,774
2017-11-21 2017-11-17 30.950 4,640,634 +148,098 0.41% 143,629,880
2017-11-20 2017-11-16 30.206 4,492,536 -4,873 0.40% 135,699,330
2017-11-17 2017-11-15 30.341 4,497,409 +87,855 0.40% 136,455,699
2017-11-16 2017-11-14 29.867 4,409,554 +91,546 0.39% 131,699,624
2017-11-15 2017-11-13 31.018 4,318,008 +189,317 0.38% 133,936,887
2017-11-14 2017-11-10 30.612 4,128,691 +105,573 0.36% 126,386,910
2017-11-13 2017-11-09 30.476 4,023,118 -48,498 0.36% 122,610,190
2017-11-10 2017-11-08 30.476 4,071,616 -99,600 0.36% 124,088,235
2017-11-09 2017-11-07 30.409 4,171,216 -181,985 0.37% 126,841,188
2017-11-08 2017-11-06 29.461 4,353,201 +102,241 0.38% 128,247,603
2017-11-07 2017-11-03 29.257 4,250,960 -89,700 0.38% 124,371,836
2017-11-06 2017-11-02 30.138 4,340,660 -90,452 0.38% 130,817,866
2017-11-03 2017-11-01 30.476 4,431,112 -124,917 0.39% 135,044,382
2017-11-02 2017-10-31 28.919 4,556,029 -121,077 0.40% 131,754,554
2017-11-01 2017-10-30 27.700 4,677,106 -64,968 0.41% 129,554,291
2017-10-31 2017-10-27 27.767 4,742,074 +1,206,153 0.42% 131,675,041
2017-10-30 2017-10-26 28.512 3,535,921 +41,163 0.31% 100,817,501
2017-10-27 2017-10-25 28.851 3,494,758 -472,736 0.31% 100,827,265
2017-10-26 2017-10-24 28.919 3,967,494 -64,206 0.35% 114,734,872
2017-10-25 2017-10-23 29.393 4,031,700 -98,312 0.36% 118,502,965
2017-10-24 2017-10-20 29.325 4,130,012 +35,438 0.36% 121,112,924
2017-10-23 2017-10-19 27.632 4,094,574 -276,198 0.36% 113,141,040
2017-10-20 2017-10-18 28.038 4,370,772 -559,317 0.39% 122,549,000
2017-10-19 2017-10-17 27.835 4,930,089 +490,953 0.44% 137,229,620
2017-10-18 2017-10-16 28.445 4,439,136 -31,008 0.39% 126,269,663
2017-10-17 2017-10-13 29.122 4,470,144 +25,102 0.39% 130,179,095
2017-10-16 2017-10-12 29.393 4,445,042 -89,332 0.39% 130,652,246
2017-10-13 2017-10-11 29.461 4,534,374 -483,570 0.40% 133,585,056
2017-10-12 2017-10-10 30.206 5,017,944 -260,257 0.44% 151,569,546
2017-10-11 2017-10-09 29.528 5,278,201 +211,147 0.47% 155,856,060
2017-10-10 2017-10-06 30.206 5,067,054 +242,155 0.45% 153,052,938
2017-10-09 2017-10-04 30.883 4,824,899 +183,831 0.43% 149,006,203
2017-10-06 2017-10-03 30.680 4,641,068 +1,052,781 0.41% 142,386,041
2017-10-04 2017-09-29 30.476 3,588,287 +326,319 0.32% 109,358,102
2017-10-03 2017-09-28 29.731 3,261,968 +283,562 0.29% 96,982,974
2017-09-29 2017-09-27 30.070 2,978,406 +408,267 0.26% 89,560,838
2017-09-28 2017-09-26 28.174 2,570,139 +165,373 0.23% 72,410,446
2017-09-27 2017-09-25 27.971 2,404,766 +157,991 0.21% 67,262,678
2017-09-26 2017-09-22 29.393 2,246,775 -91,546 0.20% 66,039,016
2017-09-25 2017-09-21 29.731 2,338,321 +75,304 0.21% 69,521,627
2017-09-22 2017-09-20 30.544 2,263,017 -57,358 0.20% 69,121,895
2017-09-21 2017-09-19 26.873 2,320,375 -361,756 0.21% 62,356,412
2017-09-20 2017-09-18 26.873 2,682,131 +759,612 0.24% 72,078,033
2017-09-19 2017-09-15 25.167 1,922,519 -2,600,503 0.17% 48,383,538
2017-09-18 2017-09-14 25.302 4,523,022 -2,240,667 0.40% 114,442,371
2017-09-15 2017-09-13 25.438 6,763,689 -135,105 0.60% 172,052,304
2017-09-14 2017-09-12 24.628 6,898,794 -303,431 0.61% 169,901,316
2017-09-13 2017-09-11 25.441 7,202,225 -95,983 0.64% 183,234,497
2017-09-12 2017-09-08 25.414 7,298,208 -140,103 0.65% 185,478,487
2017-09-11 2017-09-07 25.713 7,438,311 +5,379,760 0.66% 191,258,343
2017-09-08 2017-09-06 25.007 2,058,551 -102,496 0.18% 51,479,020
2017-09-07 2017-09-05 24.736 2,161,047 -56,041 0.19% 53,456,038
2017-09-06 2017-09-04 25.414 2,217,088 +101,759 0.20% 56,345,630
2017-09-05 2017-09-01 25.713 2,115,329 -60,466 0.19% 54,390,616
2017-09-04 2017-08-31 24.899 2,175,795 -4,424 0.19% 54,174,932
2017-09-01 2017-08-30 24.818 2,180,219 +5,899 0.19% 54,107,682
2017-08-31 2017-08-29 24.167 2,174,320 +252,923 0.19% 52,545,906
2017-08-30 2017-08-28 24.248 1,921,397 -8,112 0.17% 46,589,961
2017-08-29 2017-08-25 24.953 1,929,509 +111,958 0.17% 48,147,346
2017-08-28 2017-08-24 25.360 1,817,551 -405,855 0.16% 46,093,102
2017-08-25 2017-08-22 25.794 2,223,406 -2,950 0.20% 57,350,474
2017-08-24 2017-08-21 25.550 2,226,356 +28,021 0.20% 56,883,097
2017-08-22 2017-08-18 25.658 2,198,335 +106,859 0.19% 56,405,666
2017-08-21 2017-08-17 25.740 2,091,476 -26,545 0.19% 53,834,021
2017-08-18 2017-08-16 25.794 2,118,021 -290,468 0.19% 54,632,176
2017-08-17 2017-08-15 25.550 2,408,489 +512,480 0.21% 61,536,570
2017-08-16 2017-08-14 24.763 1,896,009 -12,535 0.17% 46,951,437
2017-08-15 2017-08-11 24.275 1,908,544 -54,567 0.17% 46,330,067
2017-08-14 2017-08-10 26.065 1,963,111 -154,113 0.17% 51,168,886
2017-08-11 2017-08-09 26.282 2,117,224 -42,031 0.19% 55,645,276
2017-08-10 2017-08-08 25.794 2,159,255 +41,237 0.19% 55,695,764
2017-08-09 2017-08-07 24.845 2,118,018 +216,851 0.19% 52,621,453
2017-08-08 2017-08-04 24.329 1,901,167 -245,552 0.17% 46,254,121
2017-08-07 2017-08-03 24.275 2,146,719 -196,143 0.19% 52,111,785
2017-08-04 2017-08-02 24.411 2,342,862 +580,237 0.21% 57,190,901
2017-08-03 2017-08-01 24.926 1,762,625 +123,880 0.16% 43,935,255
2017-08-02 2017-07-31 25.089 1,638,745 +298,721 0.15% 41,114,104
2017-08-01 2017-07-28 24.546 1,340,024 +12,536 0.12% 32,892,651
2017-07-31 2017-07-27 24.275 1,327,488 +219,740 0.12% 32,224,884
2017-07-28 2017-07-26 24.546 1,107,748 -337,720 0.10% 27,191,131
2017-07-27 2017-07-25 25.279 1,445,468 +11,831 0.13% 36,539,459
2017-07-26 2017-07-24 25.631 1,433,637 -127,568 0.13% 36,745,886
2017-07-25 2017-07-21 25.197 1,561,205 +163,436 0.14% 39,338,099
2017-07-24 2017-07-20 25.306 1,397,769 -446,861 0.12% 35,371,605
2017-07-21 2017-07-19 25.360 1,844,630 -174,022 0.16% 46,779,825
2017-07-20 2017-07-18 24.655 2,018,652 -755,208 0.18% 49,769,475
2017-07-19 2017-07-17 24.221 2,773,860 -555,263 0.25% 67,185,216
2017-07-18 2017-07-14 25.496 3,329,123 -847,911 0.29% 84,878,054
2017-07-17 2017-07-13 25.577 4,177,034 +998,016 0.37% 106,835,951
2017-07-14 2017-07-12 25.631 3,179,018 +124,449 0.28% 81,482,156
2017-07-13 2017-07-11 26.879 3,054,569 -133,466 0.27% 82,103,432
2017-07-12 2017-07-10 26.336 3,188,035 +198,355 0.28% 83,961,469
2017-07-11 2017-07-07 26.038 2,989,680 +53,092 0.26% 77,845,526
2017-07-10 2017-07-06 26.255 2,936,588 +67,102 0.26% 77,100,305
2017-07-07 2017-07-05 26.472 2,869,486 +75,212 0.25% 75,961,170
2017-07-06 2017-07-04 25.767 2,794,274 +404,823 0.25% 71,999,638
2017-07-05 2017-07-03 27.123 2,389,451 +459,389 0.21% 64,809,079
2017-07-04 2017-06-30 28.344 1,930,062 +172,547 0.17% 54,704,779
2017-07-03 2017-06-29 28.750 1,757,515 +103,233 0.16% 50,529,223
2017-06-30 2017-06-28 28.818 1,654,282 -145,264 0.15% 47,673,408
2017-06-29 2017-06-27 28.547 1,799,546 +78,163 0.16% 51,371,562
2017-06-28 2017-06-26 28.615 1,721,383 +143,052 0.15% 49,256,969
2017-06-27 2017-06-23 27.801 1,578,331 +26,545 0.14% 43,879,298
2017-06-26 2017-06-22 28.344 1,551,786 -64,889 0.14% 43,983,100
2017-06-23 2017-06-21 28.750 1,616,675 -31,708 0.14% 46,480,020
2017-06-22 2017-06-20 28.886 1,648,383 -8,848 0.15% 47,615,182
2017-06-21 2017-06-19 28.072 1,657,231 +98,809 0.15% 46,522,293
2017-06-20 2017-06-16 28.004 1,558,422 -2,003,761 0.14% 43,642,824
2017-06-19 2017-06-15 27.733 3,562,183 +1,690,816 0.32% 98,790,973
2017-06-16 2017-06-14 28.479 1,871,367 -4,833,167 0.17% 53,294,941
2017-06-15 2017-06-13 28.411 6,704,534 -657,007 0.59% 190,484,809
2017-06-14 2017-06-12 27.069 7,361,541 -9,586 0.65% 199,267,940
2017-06-13 2017-06-09 27.286 7,371,127 +2,110,506 0.65% 201,128,444
2017-06-12 2017-06-08 27.965 5,260,621 +1,589,609 0.47% 147,111,891
2017-06-09 2017-06-07 27.014 3,671,012 -804,413 0.32% 99,170,482
2017-06-08 2017-06-06 26.390 4,475,425 +731,486 0.39% 118,106,578
2017-06-07 2017-06-05 26.797 3,743,939 +932,588 0.33% 100,327,376
2017-06-06 2017-06-02 27.761 2,811,351 +399,555 0.25% 78,046,229
2017-06-05 2017-06-01 27.422 2,411,796 -22,330 0.21% 66,135,628
2017-06-02 2017-05-31 27.829 2,434,126 +238,672 0.21% 67,739,262
2017-06-01 2017-05-29 26.716 2,195,454 -170,164 0.19% 58,653,371
2017-05-31 2017-05-26 26.580 2,365,618 +615,917 0.21% 62,878,308
2017-05-29 2017-05-25 26.200 1,749,701 +302,760 0.15% 45,842,120
2017-05-26 2017-05-24 26.200 1,446,941 -67,034 0.13% 37,909,816
2017-05-25 2017-05-23 26.607 1,513,975 -399,260 0.13% 40,282,676
2017-05-24 2017-05-22 24.435 1,913,235 -416,940 0.17% 46,750,296
2017-05-23 2017-05-19 24.082 2,330,175 +32,413 0.20% 56,115,869
2017-05-22 2017-05-18 23.485 2,297,762 +579,737 0.20% 53,962,826
2017-05-19 2017-05-17 24.408 1,718,025 -690,829 0.15% 41,933,654
2017-05-18 2017-05-16 24.815 2,408,854 +16,943 0.21% 59,776,463
2017-05-17 2017-05-15 23.919 2,391,911 +1,084,047 0.21% 57,212,966
2017-05-16 2017-05-12 23.594 1,307,864 -201,932 0.11% 30,857,156
2017-05-15 2017-05-11 23.376 1,509,796 -470,052 0.13% 35,293,519
2017-05-12 2017-05-10 22.915 1,979,848 +171,316 0.17% 45,367,812
2017-05-11 2017-05-09 22.643 1,808,532 +126,669 0.16% 40,951,120
2017-05-10 2017-05-08 22.100 1,681,863 +833,663 0.15% 37,169,657
2017-05-08 2017-05-04 21.530 848,200 -88,356 0.07% 18,261,859
2017-05-05 2017-05-02 21.829 936,556 +28,729 0.08% 20,443,881
2017-05-04 2017-04-28 21.720 907,827 -55,985 0.08% 19,718,171
2017-05-02 2017-04-27 21.639 963,812 -470,228 0.08% 20,855,672
2017-04-28 2017-04-26 21.802 1,434,040 -50,412 0.13% 31,264,418
2017-04-27 2017-04-25 20.688 1,484,452 +85,307 0.13% 30,711,050
2017-04-26 2017-04-24 20.363 1,399,145 -11,938 0.12% 28,490,333
2017-04-25 2017-04-21 21.286 1,411,083 +5,245 0.12% 30,036,004
2017-04-24 2017-04-20 20.879 1,405,838 -542,905 0.12% 29,351,828
2017-04-21 2017-04-19 20.987 1,948,743 -37,569 0.17% 40,898,521
2017-04-20 2017-04-18 21.014 1,986,312 +814,726 0.17% 41,740,915
2017-04-19 2017-04-13 21.177 1,171,586 +209,207 0.10% 24,810,888
2017-04-18 2017-04-12 21.041 962,379 +366,847 0.08% 20,249,830
2017-04-13 2017-04-11 20.363 595,532 -214,362 0.05% 12,126,624
2017-04-12 2017-04-10 20.363 809,894 -322,650 0.07% 16,491,607
2017-04-11 2017-04-07 19.412 1,132,544 +271,085 0.10% 21,985,415
2017-04-10 2017-04-06 19.087 861,459 +447,141 0.08% 16,442,334
2017-04-07 2017-04-05 19.467 414,318 -330,015 0.04% 8,065,411
2017-04-06 2017-04-03 19.521 744,333 -13,996 0.07% 14,530,137
2017-04-05 2017-03-31 18.625 758,329 +412,519 0.07% 14,123,922
2017-04-03 2017-03-30 18.625 345,810 +30,202 0.03% 6,440,732
2017-03-31 2017-03-29 18.544 315,608 -374,214 0.03% 5,852,511
2017-03-30 2017-03-28 18.842 689,822 +185,634 0.06% 12,997,806
2017-03-29 2017-03-27 17.566 504,188 +408,836 0.04% 8,856,667
2017-03-28 2017-03-24 17.838 95,352 +20,626 0.01% 1,700,861
2017-03-27 2017-03-23 18.109 74,726 +1,474 0.01% 1,353,228
2017-03-24 2017-03-22 18.055 73,252 -958,432 0.01% 1,322,558
2017-03-23 2017-03-21 18.489 1,031,684 -1,473 0.09% 19,075,123
2017-03-22 2017-03-20 18.761 1,033,157 +957,695 0.09% 19,382,862
2017-03-21 2017-03-17 18.652 75,462 -2,947 0.01% 1,407,533
2017-03-20 2017-03-16 17.240 78,409 -45,495 0.01% 1,351,802
2017-03-17 2017-03-15 17.240 123,904 -5,156 0.01% 2,136,154
2017-03-16 2017-03-14 17.268 129,060 -20,067 0.01% 2,228,550
2017-03-15 2017-03-13 16.915 149,127 +133,333 0.01% 2,522,423
2017-03-14 2017-03-10 16.697 15,794 -165,085 0.00% 263,719
2017-03-13 2017-03-09 16.670 180,879 -174,507 0.02% 3,015,297
2017-03-10 2017-03-08 16.752 355,386 +311,599 0.03% 5,953,317
2017-03-09 2017-03-07 16.643 43,787 -60,404 0.00% 728,751
2017-03-08 2017-03-06 16.643 104,191 -81,460 0.01% 1,734,060
2017-03-07 2017-03-03 16.915 185,651 -78,767 0.02% 3,140,211
2017-03-06 2017-03-02 17.105 264,418 -23,572 0.02% 4,522,776
2017-03-03 2017-03-01 16.969 287,990 -350,642 0.03% 4,886,872
2017-03-02 2017-02-28 16.182 638,632 -13,259 0.06% 10,334,048
2017-03-01 2017-02-27 16.209 651,891 -79,558 0.06% 10,566,298
2017-02-28 2017-02-24 16.100 731,449 +28,729 0.06% 11,776,393
2017-02-27 2017-02-23 16.453 702,720 +56,722 0.06% 11,561,880
2017-02-24 2017-02-22 16.372 645,998 -5,157 0.06% 10,576,014
2017-02-23 2017-02-21 16.317 651,155 -75,154 0.06% 10,625,084
2017-02-22 2017-02-20 16.725 726,309 -19,153 0.06% 12,147,186
2017-02-21 2017-02-17 16.562 745,462 +25,414 0.07% 12,346,074
2017-02-20 2017-02-16 16.616 720,048 -44,198 0.06% 11,964,276
2017-02-17 2017-02-15 16.942 764,246 +36,095 0.07% 12,947,660
2017-02-16 2017-02-14 16.725 728,151 +33,518 0.06% 12,177,992
2017-02-15 2017-02-13 15.801 694,633 -7,367 0.06% 10,976,198
2017-02-14 2017-02-10 15.801 702,000 -42,725 0.06% 11,092,607
2017-02-13 2017-02-09 15.829 744,725 -217,310 0.07% 11,787,943
2017-02-10 2017-02-08 15.829 962,035 -351,378 0.08% 15,227,653
2017-02-09 2017-02-07 15.421 1,313,413 -248,616 0.12% 20,254,577
2017-02-08 2017-02-06 15.611 1,562,029 -47,882 0.14% 24,385,433
2017-02-07 2017-02-03 15.693 1,609,911 -11,786 0.14% 25,264,066
2017-02-06 2017-02-02 15.503 1,621,697 +79,557 0.14% 25,140,815
2017-02-03 2017-02-01 15.856 1,542,140 -16,943 0.14% 24,451,764
2017-02-02 2017-01-27 16.019 1,559,083 -280,624 0.14% 24,974,384
2017-02-01 2017-01-25 15.639 1,839,707 -222,060 0.16% 28,770,319
2017-01-26 2017-01-24 15.394 2,061,767 -254,878 0.18% 31,739,215
2017-01-25 2017-01-23 15.557 2,316,645 -223,940 0.20% 36,040,238
2017-01-24 2017-01-20 15.068 2,540,585 -197,420 0.22% 38,282,496
2017-01-23 2017-01-19 15.123 2,738,005 +141,693 0.24% 41,405,971
2017-01-20 2017-01-18 14.797 2,596,312 +267,401 0.23% 38,417,307
2017-01-19 2017-01-17 14.308 2,328,911 -3,042 0.20% 33,322,459
2017-01-18 2017-01-16 14.525 2,331,953 +79,557 0.21% 33,872,489
2017-01-17 2017-01-13 14.824 2,252,396 +36,096 0.20% 33,389,578
2017-01-16 2017-01-12 14.553 2,216,300 +46,408 0.19% 32,252,759
2017-01-13 2017-01-11 15.014 2,169,892 -260,034 0.19% 32,578,928
2017-01-12 2017-01-10 14.905 2,429,926 +13,259 0.21% 36,219,206
2017-01-11 2017-01-09 14.634 2,416,667 -5,156 0.21% 35,365,444
2017-01-10 2017-01-06 14.335 2,421,823 -24,309 0.21% 34,717,613
2017-01-09 2017-01-05 14.553 2,446,132 -139,962 0.22% 35,597,395
2017-01-06 2017-01-04 14.200 2,586,094 +107,549 0.23% 36,721,426
2017-01-05 2017-01-03 13.874 2,478,545 -45,671 0.22% 34,386,759
2017-01-04 2016-12-30 14.308 2,524,216 +31,675 0.22% 36,116,917
2017-01-03 2016-12-29 13.602 2,492,541 -25,647 0.22% 33,904,206
2016-12-30 2016-12-28 13.901 2,518,188 -156,781 0.22% 35,005,126
2016-12-29 2016-12-23 14.118 2,674,969 +46,409 0.23% 37,765,534
2016-12-23 2016-12-21 14.390 2,628,560 +133,332 0.23% 37,823,987
2016-12-22 2016-12-20 14.118 2,495,228 +62,614 0.22% 35,227,929
2016-12-21 2016-12-19 14.390 2,432,614 +86,188 0.21% 35,004,398
2016-12-20 2016-12-16 14.797 2,346,426 +48,618 0.21% 34,719,775
2016-12-19 2016-12-15 14.797 2,297,808 -151,748 0.20% 34,000,380
2016-12-16 2016-12-14 15.096 2,449,556 +39,778 0.21% 36,977,343
2016-12-15 2016-12-13 14.960 2,409,778 +372,005 0.21% 36,049,743
2016-12-14 2016-12-12 14.933 2,037,773 +289,500 0.18% 30,429,305
2016-12-13 2016-12-09 15.231 1,748,273 -97,974 0.15% 26,628,435
2016-12-12 2016-12-08 16.996 1,846,247 -302,784 0.16% 31,378,897
2016-12-09 2016-12-07 17.023 2,149,031 +100,183 0.19% 36,583,374
2016-12-08 2016-12-06 16.887 2,048,848 +128,912 0.18% 34,599,806
2016-12-07 2016-12-05 16.507 1,919,936 -701,283 0.17% 31,693,038
2016-12-06 2016-12-02 16.562 2,621,219 +414,730 0.23% 43,411,689
2016-12-05 2016-12-01 17.105 2,206,489 +232,778 0.19% 37,741,213
2016-12-02 2016-11-30 16.942 1,973,711 +70,990 0.17% 33,438,107
2016-12-01 2016-11-29 17.050 1,902,721 +208,470 0.17% 32,442,050
2016-11-30 2016-11-28 17.132 1,694,251 +253,404 0.15% 29,025,563
2016-11-29 2016-11-25 16.670 1,440,847 +2,210 0.13% 24,019,268
2016-11-28 2016-11-24 16.915 1,438,637 -109,023 0.13% 24,333,961
2016-11-25 2016-11-23 16.779 1,547,660 +2,947 0.14% 25,967,944
2016-11-24 2016-11-22 16.643 1,544,713 -30,939 0.14% 25,708,800
2016-11-23 2016-11-21 16.643 1,575,652 +471,451 0.14% 26,223,721
2016-11-22 2016-11-18 15.204 1,104,201 +137,015 0.10% 16,788,415
2016-11-21 2016-11-17 15.041 967,186 +81,767 0.08% 14,547,665
2016-11-18 2016-11-16 14.661 885,419 +170,165 0.08% 12,981,239
2016-11-17 2016-11-15 14.362 715,254 +91,343 0.06% 10,272,816
2016-11-16 2016-11-14 14.172 623,911 +30,203 0.05% 8,842,329
2016-11-15 2016-11-11 14.444 593,708 -94,291 0.05% 8,575,473
2016-11-14 2016-11-10 14.444 687,999 +22,836 0.06% 9,937,405
2016-11-11 2016-11-09 14.091 665,163 +149,539 0.06% 9,372,792
2016-11-10 2016-11-08 14.362 515,624 +27,255 0.05% 7,405,636
2016-11-09 2016-11-07 14.525 488,369 +318,230 0.04% 7,093,742
2016-11-08 2016-11-04 13.955 170,139 +66,298 0.01% 2,374,327
2016-11-07 2016-11-03 14.254 103,841 -2,947 0.01% 1,480,136
2016-11-04 2016-11-02 14.254 106,788 -58,195 0.01% 1,522,142
2016-11-03 2016-11-01 13.982 164,983 +39,042 0.01% 2,306,853
2016-11-02 2016-10-31 13.765 125,941 -52,301 0.01% 1,733,599
2016-11-01 2016-10-28 13.955 178,242 +8,103 0.02% 2,487,406
2016-10-31 2016-10-27 13.928 170,139 +49,355 0.01% 2,369,708
2016-10-28 2016-10-26 13.819 120,784 -122,283 0.01% 1,669,171
2016-10-27 2016-10-25 13.847 243,067 +156,905 0.02% 3,365,656
2016-10-26 2016-10-24 13.792 86,162 +13,259 0.01% 1,188,374
2016-10-25 2016-10-20 13.792 72,903 -844,928 0.01% 1,005,501
2016-10-24 2016-10-19 13.358 917,831 +553,218 0.08% 12,260,307
2016-10-20 2016-10-18 13.331 364,613 +96,292 0.03% 4,860,570
2016-10-19 2016-10-17 12.964 268,321 -143,099 0.02% 3,478,577
2016-10-18 2016-10-14 13.955 411,420 +263,377 0.04% 5,741,456
2016-10-17 2016-10-13 14.010 148,043 -41,986 0.01% 2,074,011
2016-10-14 2016-10-12 14.661 190,029 +111,444 0.02% 2,786,039
2016-10-13 2016-10-11 14.905 78,585 -346,407 0.01% 1,171,347
2016-10-12 2016-10-07 14.661 424,992 -150,687 0.04% 6,230,861
2016-10-11 2016-10-06 14.661 575,679 -110,765 0.05% 8,440,102
2016-10-07 2016-10-05 14.254 686,444 -4,151 0.06% 9,784,485
2016-10-06 2016-10-04 14.417 690,595 -455,982 0.06% 9,956,151
2016-10-05 2016-10-03 14.362 1,146,577 -82,503 0.10% 16,467,681
2016-10-04 2016-09-30 13.819 1,229,080 +153,958 0.11% 16,985,232
2016-10-03 2016-09-29 14.200 1,075,122 -103,867 0.09% 15,266,271
2016-09-30 2016-09-28 14.172 1,178,989 -283,607 0.10% 16,709,128
2016-09-29 2016-09-27 13.792 1,462,596 +148,802 0.13% 20,172,589
2016-09-28 2016-09-26 13.344 1,313,794 -43,462 0.12% 17,531,712
2016-09-27 2016-09-23 13.901 1,357,256 +32,412 0.12% 18,867,105
2016-09-26 2016-09-22 13.847 1,324,844 +38,453 0.12% 18,344,609
2016-09-23 2016-09-21 13.901 1,286,391 +660,031 0.11% 17,882,017
2016-09-22 2016-09-20 14.037 626,360 +140,551 0.05% 8,792,008
2016-09-21 2016-09-19 14.254 485,809 +70,718 0.04% 6,924,659
2016-09-20 2016-09-15 14.498 415,091 +123,019 0.04% 6,018,082
2016-09-19 2016-09-14 14.200 292,072 +27,256 0.03% 4,147,297
2016-09-15 2016-09-13 14.064 264,816 -366,309 0.02% 3,724,325
2016-09-14 2016-09-12 14.111 631,125 -26,519 0.06% 8,906,034
2016-09-13 2016-09-09 14.710 657,644 +90,690 0.06% 9,673,635
2016-09-12 2016-09-08 13.731 566,954 +106,659 0.05% 7,784,680
2016-09-09 2016-09-07 13.160 460,295 -32,365 0.04% 6,057,357
2016-09-08 2016-09-06 13.037 492,660 -53,698 0.04% 6,422,994
2016-09-07 2016-09-05 13.105 546,358 -158,149 0.05% 7,160,213
2016-09-06 2016-09-02 12.847 704,507 -178,745 0.06% 9,050,836
2016-09-05 2016-09-01 11.814 883,252 +13,976 0.08% 10,434,605
2016-09-02 2016-08-31 10.903 869,276 -27,216 0.08% 9,477,715
2016-09-01 2016-08-30 11.202 896,492 +41,928 0.08% 10,042,578
2016-08-31 2016-08-29 11.053 854,564 -4,414 0.08% 9,445,104
2016-08-29 2016-08-25 11.148 858,978 -27,216 0.08% 9,575,633
2016-08-26 2016-08-24 11.270 886,194 -35,308 0.08% 9,987,457
2016-08-25 2016-08-23 11.488 921,502 +169,183 0.08% 10,585,822
2016-08-24 2016-08-22 11.460 752,319 +464,149 0.07% 8,621,865
2016-08-23 2016-08-19 11.569 288,170 +70,616 0.03% 3,333,880
2016-08-22 2016-08-18 12.059 217,554 -8,827 0.02% 2,623,387
2016-08-19 2016-08-17 12.167 226,381 -101,510 0.02% 2,754,448
2016-08-18 2016-08-16 12.127 327,891 -236,120 0.03% 3,976,179
2016-08-17 2016-08-15 11.909 564,011 -104,452 0.05% 6,716,813
2016-08-16 2016-08-12 11.977 668,463 +44,134 0.06% 8,006,171
2016-08-15 2016-08-11 11.637 624,329 -37,514 0.05% 7,265,389
2016-08-12 2016-08-10 11.814 661,843 -115,486 0.06% 7,818,912
2016-08-11 2016-08-09 11.691 777,329 +39,721 0.07% 9,088,138
2016-08-10 2016-08-08 11.528 737,608 +32,366 0.06% 8,503,409
2016-08-09 2016-08-05 11.175 705,242 -190,515 0.06% 7,881,004
2016-08-08 2016-08-04 11.161 895,757 +33,101 0.08% 9,997,812
2016-08-05 2016-08-03 10.957 862,656 -59,582 0.08% 9,452,448
2016-08-04 2016-08-01 10.985 922,238 +63,260 0.08% 10,130,385
2016-08-03 2016-07-29 10.821 858,978 +25,745 0.08% 9,295,370
2016-08-01 2016-07-28 11.053 833,233 +30,159 0.07% 9,209,342
2016-07-29 2016-07-27 11.148 803,074 -14,712 0.07% 8,952,432
2016-07-28 2016-07-26 10.985 817,786 +89,741 0.07% 8,983,025
2016-07-27 2016-07-25 10.386 728,045 -7,356 0.06% 7,561,765
2016-07-26 2016-07-22 10.278 735,401 -38,986 0.06% 7,558,186
2016-07-25 2016-07-21 10.169 774,387 -13,240 0.07% 7,874,650
2016-07-22 2016-07-20 10.101 787,627 -7,356 0.07% 7,955,748
2016-07-21 2016-07-19 10.087 794,983 -381,764 0.07% 8,019,242
2016-07-20 2016-07-18 10.386 1,176,747 -80,951 0.10% 12,222,162
2016-07-19 2016-07-15 10.291 1,257,698 -21,331 0.11% 12,943,265
2016-07-18 2016-07-14 10.250 1,279,029 -127,255 0.11% 13,110,623
2016-07-15 2016-07-13 10.250 1,406,284 -80,914 0.12% 14,415,044
2016-07-14 2016-07-12 10.196 1,487,198 -543,739 0.13% 15,163,576
2016-07-13 2016-07-11 9.611 2,030,937 -53,035 0.18% 19,520,343
2016-07-12 2016-07-08 9.462 2,083,972 -62,303 0.18% 19,718,447
2016-07-11 2016-07-07 9.503 2,146,275 -116,221 0.19% 20,395,489
2016-07-08 2016-07-06 9.516 2,262,496 -79,443 0.20% 21,530,665
2016-07-07 2016-07-05 9.666 2,341,939 -306,736 0.21% 22,636,890
2016-07-06 2016-07-04 10.155 2,648,675 -190,514 0.23% 26,898,054
2016-07-05 2016-06-30 9.815 2,839,189 -114,015 0.25% 27,867,826
2016-07-04 2016-06-29 9.720 2,953,204 +69,880 0.26% 28,705,894
2016-06-30 2016-06-28 9.625 2,883,324 +226,558 0.25% 27,752,256
2016-06-29 2016-06-27 9.775 2,656,766 +96,361 0.23% 25,968,914
2016-06-28 2016-06-24 10.115 2,560,405 -42,664 0.23% 25,897,223
2016-06-27 2016-06-23 10.563 2,603,069 +68,409 0.23% 27,496,555
2016-06-24 2016-06-22 10.414 2,534,660 +292,760 0.22% 26,394,903
2016-06-23 2016-06-21 10.427 2,241,900 +320,711 0.20% 23,376,699
2016-06-22 2016-06-20 10.604 1,921,189 -90,476 0.17% 20,372,123
2016-06-21 2016-06-17 10.590 2,011,665 +818,698 0.18% 21,304,174
2016-06-20 2016-06-16 10.781 1,192,967 -100,038 0.10% 12,860,955
2016-06-17 2016-06-15 10.835 1,293,005 +92,682 0.11% 14,009,741
2016-06-16 2016-06-14 10.998 1,200,323 -81,649 0.11% 13,201,428
2016-06-15 2016-06-13 11.107 1,281,972 +46,469 0.11% 14,239,194
2016-06-14 2016-06-10 11.530 1,235,503 -54,298 0.11% 14,245,031
2016-06-13 2016-06-08 11.830 1,289,801 +55,765 0.11% 15,257,792
2016-06-10 2016-06-07 11.789 1,234,036 -321,347 0.11% 14,547,661
2016-06-08 2016-06-06 11.911 1,555,383 -46,227 0.14% 18,526,698
2016-06-07 2016-06-03 11.925 1,601,610 -267,960 0.14% 19,099,151
2016-06-06 2016-06-02 12.048 1,869,570 +31,991 0.16% 22,523,882
2016-06-03 2016-06-01 12.048 1,837,579 -66,436 0.16% 22,138,466
2016-06-02 2016-05-31 12.484 1,904,015 +42,558 0.17% 23,769,228
2016-06-01 2016-05-30 12.361 1,861,457 +25,681 0.16% 23,009,625
2016-05-31 2016-05-27 11.680 1,835,776 -9,539 0.16% 21,441,233
2016-05-30 2016-05-26 11.925 1,845,315 -82,181 0.16% 22,005,326
2016-05-27 2016-05-25 11.966 1,927,496 -199,581 0.17% 23,064,139
2016-05-26 2016-05-24 11.639 2,127,077 -57,967 0.19% 24,756,562
2016-05-25 2016-05-23 11.448 2,185,044 +53,663 0.19% 25,014,321
2016-05-24 2016-05-20 11.571 2,131,381 +52,096 0.19% 24,661,417
2016-05-23 2016-05-19 11.571 2,079,285 -35,491 0.18% 24,058,633
2016-05-20 2016-05-18 11.734 2,114,776 -32,220 0.19% 24,815,142
2016-05-19 2016-05-17 11.911 2,146,996 -1,467 0.19% 25,573,603
2016-05-18 2016-05-16 11.789 2,148,463 -26,415 0.19% 25,327,553
2016-05-17 2016-05-13 11.707 2,174,878 +16,142 0.19% 25,461,109
2016-05-16 2016-05-12 11.939 2,158,736 -35,643 0.19% 25,772,283
2016-05-13 2016-05-11 12.034 2,194,379 +150,843 0.19% 26,407,153
2016-05-12 2016-05-10 11.816 2,043,536 +263,418 0.18% 24,146,302
2016-05-11 2016-05-09 11.966 1,780,118 +154,088 0.16% 21,300,635
2016-05-10 2016-05-06 11.925 1,626,030 +184,906 0.14% 19,390,359
2016-05-09 2016-05-05 12.157 1,441,124 -35,220 0.13% 17,519,248
2016-05-06 2016-05-04 11.857 1,476,344 +88,784 0.13% 17,504,756
2016-05-05 2016-05-03 12.157 1,387,560 -17,439 0.12% 16,868,088
2016-05-04 2016-04-29 12.143 1,404,999 +34,487 0.12% 17,060,940
2016-05-03 2016-04-28 12.225 1,370,512 -22,013 0.12% 16,754,232
2016-04-29 2016-04-27 12.552 1,392,525 +208,386 0.12% 17,478,811
2016-04-28 2016-04-26 12.552 1,184,139 -734 0.10% 14,863,174
2016-04-27 2016-04-25 12.647 1,184,873 +5,137 0.10% 14,985,424
2016-04-26 2016-04-22 12.756 1,179,736 +322,118 0.10% 15,049,079
2016-04-25 2016-04-21 13.111 857,618 -104,941 0.08% 11,243,932
2016-04-22 2016-04-20 13.356 962,559 +200,783 0.08% 12,855,906
2016-04-21 2016-04-19 13.656 761,776 -157,023 0.07% 10,402,656
2016-04-20 2016-04-18 13.683 918,799 +232,146 0.08% 12,571,974
2016-04-19 2016-04-15 13.874 686,653 -167,467 0.06% 9,526,521
2016-04-18 2016-04-14 14.283 854,120 +84,748 0.08% 12,199,146
2016-04-15 2016-04-13 13.792 769,372 +22,013 0.07% 10,611,240
2016-04-14 2016-04-12 13.574 747,359 +93,187 0.07% 10,144,668
2016-04-13 2016-04-11 13.710 654,172 +64,570 0.06% 8,968,900
2016-04-12 2016-04-08 13.615 589,602 +60,168 0.05% 8,027,377
2016-04-11 2016-04-07 13.738 529,434 -26,415 0.05% 7,273,134
2016-04-08 2016-04-06 13.738 555,849 -2,935 0.05% 7,636,012
2016-04-07 2016-04-05 13.601 558,784 +157,757 0.05% 7,600,178
2016-04-06 2016-04-01 13.983 401,027 +31,552 0.04% 5,607,512
2016-04-05 2016-03-31 14.719 369,475 -68,753 0.03% 5,438,236
2016-04-01 2016-03-30 14.910 438,228 -60,902 0.04% 6,533,813
2016-03-31 2016-03-29 14.255 499,130 -2,201 0.04% 7,115,323
2016-03-30 2016-03-24 13.956 501,331 -14,675 0.04% 6,996,386
2016-03-29 2016-03-23 14.119 516,006 +21,279 0.05% 7,285,574
2016-03-24 2016-03-22 13.901 494,727 -336,794 0.04% 6,877,253
2016-03-23 2016-03-21 13.765 831,521 -83,648 0.07% 11,445,739
2016-03-22 2016-03-18 13.956 915,169 +531,299 0.08% 12,771,753
2016-03-21 2016-03-17 13.029 383,870 -33,753 0.03% 5,001,397
2016-03-18 2016-03-16 13.043 417,623 +9,539 0.04% 5,446,852
2016-03-17 2016-03-15 13.124 408,084 +8,071 0.04% 5,355,809
2016-03-16 2016-03-14 13.233 400,013 -68,973 0.04% 5,293,496
2016-03-15 2016-03-11 13.247 468,986 -41,965 0.04% 6,212,629
2016-03-14 2016-03-10 12.961 510,951 -152,621 0.05% 6,622,302
2016-03-11 2016-03-09 12.906 663,572 +93,186 0.06% 8,564,209
2016-03-10 2016-03-08 12.811 570,386 +77,778 0.05% 7,307,115
2016-03-09 2016-03-07 13.329 492,608 -39,913 0.04% 6,565,829
2016-03-08 2016-03-04 13.506 532,521 -842,497 0.05% 7,192,165
2016-03-07 2016-03-03 13.152 1,375,018 +78,512 0.12% 18,083,602
2016-03-04 2016-03-02 12.974 1,296,506 -74,843 0.11% 16,821,345
2016-03-03 2016-03-01 12.484 1,371,349 -344,131 0.12% 17,119,564
2016-03-02 2016-02-29 12.361 1,715,480 +137,212 0.15% 21,205,191
2016-03-01 2016-02-26 12.743 1,578,268 -19,811 0.14% 20,111,368
2016-02-29 2016-02-25 12.538 1,598,079 +196,646 0.14% 20,037,121
2016-02-26 2016-02-24 12.961 1,401,433 +315,515 0.12% 18,163,607
2016-02-25 2016-02-23 13.206 1,085,918 -332,533 0.10% 14,340,690
2016-02-24 2016-02-22 13.083 1,418,451 -1,123,277 0.12% 18,558,156
2016-02-23 2016-02-19 13.002 2,541,728 +58,700 0.22% 33,046,593
2016-02-22 2016-02-18 12.688 2,483,028 +1,041,931 0.22% 31,505,077
2016-02-19 2016-02-17 11.598 1,441,097 +218,659 0.13% 16,713,677
2016-02-18 2016-02-16 11.230 1,222,438 -1,110,244 0.11% 13,727,874
2016-02-17 2016-02-15 11.148 2,332,682 +433,134 0.21% 26,005,073
2016-02-16 2016-02-12 11.025 1,899,548 +518,627 0.17% 20,943,441
2016-02-15 2016-02-11 11.257 1,380,921 -104,193 0.12% 15,545,265
2016-02-12 2016-02-05 12.238 1,485,114 -105,661 0.13% 18,175,458
2016-02-11 2016-02-04 12.075 1,590,775 -52,830 0.14% 19,208,424
2016-02-05 2016-02-03 11.884 1,643,605 -151,153 0.14% 19,532,741
2016-02-04 2016-02-02 12.606 1,794,758 +446,856 0.16% 22,625,432
2016-02-03 2016-02-01 12.606 1,347,902 +734 0.12% 16,992,188
2016-02-02 2016-01-29 12.756 1,347,168 +413,837 0.12% 17,184,894
2016-02-01 2016-01-28 12.375 933,331 +272,223 0.08% 11,549,702
2016-01-29 2016-01-27 11.966 661,108 +174,634 0.06% 7,910,723
2016-01-28 2016-01-26 11.366 486,474 +120,278 0.04% 5,529,361
2016-01-27 2016-01-25 11.898 366,196 -11,682 0.03% 4,356,895
2016-01-26 2016-01-22 11.598 377,878 +11,006 0.03% 4,382,586
2016-01-25 2016-01-21 11.366 366,872 -24,214 0.03% 4,169,941
2016-01-22 2016-01-20 11.666 391,086 +38,889 0.03% 4,562,420
2016-01-21 2016-01-19 12.238 352,197 +35,954 0.03% 4,310,337
2016-01-20 2016-01-18 12.075 316,243 -50,629 0.03% 3,818,598
2016-01-19 2016-01-15 12.020 366,872 -45,493 0.03% 4,409,937
2016-01-18 2016-01-14 12.157 412,365 +97,589 0.04% 5,012,979
2016-01-15 2016-01-13 12.593 314,776 +131,343 0.03% 3,963,901
2016-01-14 2016-01-12 12.838 183,433 +38,155 0.02% 2,354,928
2016-01-13 2016-01-11 12.865 145,278 +24,947 0.01% 1,869,051
2016-01-12 2016-01-08 13.479 120,331 +49,896 0.01% 1,621,896
2016-01-11 2016-01-07 13.792 70,435 +34,486 0.01% 971,445
2016-01-08 2016-01-06 14.501 35,949 -1,336,313 0.00% 521,288
2016-01-07 2016-01-05 15.128 1,372,262 +22,012 0.12% 20,759,135
2016-01-06 2016-01-04 15.209 1,350,250 -16,894 0.12% 20,536,556
2016-01-05 2015-12-31 15.864 1,367,144 +89,842 0.12% 21,687,849
2016-01-04 2015-12-29 15.836 1,277,302 +14,364 0.11% 20,227,815
2015-12-30 2015-12-28 16.000 1,262,938 -301,573 0.11% 20,206,885
2015-12-29 2015-12-24 15.918 1,564,511 +79,245 0.14% 24,904,092
2015-12-28 2015-12-22 15.700 1,485,266 -87,317 0.13% 23,318,787
2015-12-23 2015-12-21 15.509 1,572,583 -48,458 0.14% 24,389,623
2015-12-22 2015-12-18 15.727 1,621,041 -132,779 0.14% 25,494,650
2015-12-21 2015-12-17 16.327 1,753,820 -69,710 0.15% 28,634,597
2015-12-18 2015-12-16 15.809 1,823,530 -146,747 0.16% 28,828,374
2015-12-17 2015-12-15 15.019 1,970,277 -198,848 0.17% 29,590,897
2015-12-16 2015-12-14 15.373 2,169,125 +132,076 0.19% 33,345,937
2015-12-15 2015-12-11 14.991 2,037,049 -19,078 0.18% 30,538,198
2015-12-14 2015-12-10 14.991 2,056,127 -13,207 0.18% 30,824,204
2015-12-11 2015-12-09 14.583 2,069,334 -127,674 0.18% 30,176,135
2015-12-10 2015-12-08 14.501 2,197,008 -37,421 0.19% 31,858,294
2015-12-09 2015-12-07 14.637 2,234,429 +38,889 0.20% 32,705,447
2015-12-08 2015-12-04 14.964 2,195,540 -92,453 0.19% 32,854,354
2015-12-07 2015-12-03 14.828 2,287,993 +39,623 0.20% 33,926,013
2015-12-04 2015-12-02 14.719 2,248,370 +71,908 0.20% 33,093,354
2015-12-03 2015-12-01 14.610 2,176,462 +11,006 0.19% 31,797,657
2015-12-02 2015-11-30 14.474 2,165,456 +89,518 0.19% 31,341,741
2015-12-01 2015-11-27 14.446 2,075,938 +93,187 0.18% 29,989,518
2015-11-30 2015-11-26 14.692 1,982,751 +170,964 0.17% 29,129,711
2015-11-27 2015-11-25 14.882 1,811,787 +24,948 0.16% 26,963,671
2015-11-26 2015-11-24 15.209 1,786,839 -4,402 0.16% 27,176,834
2015-11-25 2015-11-23 15.128 1,791,241 -3,669 0.16% 27,097,314
2015-11-24 2015-11-20 15.400 1,794,910 +734 0.16% 27,642,057
2015-11-23 2015-11-19 15.400 1,794,176 +1,467 0.16% 27,630,754
2015-11-20 2015-11-18 15.537 1,792,709 +13,208 0.16% 27,852,481
2015-11-19 2015-11-17 16.054 1,779,501 +33,752 0.16% 28,568,851
2015-11-18 2015-11-16 15.618 1,745,749 +33,019 0.15% 27,265,638
2015-11-17 2015-11-13 16.082 1,712,730 -37,421 0.15% 27,543,565
2015-11-16 2015-11-12 16.082 1,750,151 +262,684 0.15% 28,145,358
2015-11-13 2015-11-11 15.918 1,487,467 +12,474 0.13% 23,677,695
2015-11-12 2015-11-10 15.973 1,474,993 -215,724 0.13% 23,559,540
2015-11-11 2015-11-09 17.226 1,690,717 +19,811 0.15% 29,125,087
2015-11-10 2015-11-06 16.954 1,670,906 -8,805 0.15% 28,328,374
2015-11-09 2015-11-05 16.736 1,679,711 +41,824 0.15% 28,111,381
2015-11-06 2015-11-04 17.417 1,637,887 +305,976 0.14% 28,527,521
2015-11-05 2015-11-03 17.335 1,331,911 -4,403 0.12% 23,089,342
2015-11-04 2015-11-02 16.763 1,336,314 -33,752 0.12% 22,400,766
2015-11-03 2015-10-30 16.436 1,370,066 -20,545 0.12% 22,518,426
2015-11-02 2015-10-29 16.327 1,390,611 +55,031 0.12% 22,704,488
2015-10-30 2015-10-28 16.354 1,335,580 +323,586 0.12% 21,842,402
2015-10-29 2015-10-27 16.763 1,011,994 +14,675 0.09% 16,964,157
2015-10-28 2015-10-26 16.981 997,319 +19,078 0.09% 16,935,631
2015-10-27 2015-10-23 16.899 978,241 +930,400 0.09% 16,531,672
2015-10-26 2015-10-22 16.518 47,841 -71,174 0.00% 790,227
2015-10-23 2015-10-20 16.327 119,015 -444,655 0.01% 1,943,156
2015-10-22 2015-10-19 17.145 563,670 +315,514 0.05% 9,663,953
2015-10-20 2015-10-16 18.126 248,156 +207,336 0.02% 4,498,064
2015-10-19 2015-10-15 18.535 40,820 -97,142 0.00% 756,591
2015-10-16 2015-10-14 17.390 137,962 -173,524 0.01% 2,399,161
2015-10-15 2015-10-13 17.962 311,486 +117,775 0.03% 5,595,040
2015-10-14 2015-10-12 17.008 193,711 +138,973 0.02% 3,294,717
2015-10-13 2015-10-09 16.872 54,738 +44,099 0.00% 923,547
2015-10-12 2015-10-08 15.918 10,639 +1,100 0.00% 169,353
2015-10-09 2015-10-07 15.618 9,539 +7,338 0.00% 148,983
2015-10-08 2015-10-06 15.318 2,201 -68,973 0.00% 33,716
2015-10-07 2015-10-05 14.092 71,174 +47,694 0.01% 1,002,977
2015-10-06 2015-10-02 13.629 23,480 +19,811 0.00% 319,998
2015-10-05 2015-09-30 12.906 3,669 -200,306 0.00% 47,353
2015-10-02 2015-09-29 13.043 203,975 +153,772 0.02% 2,660,346
2015-09-30 2015-09-25 14.283 50,203 -50,629 0.00% 717,035
2015-09-29 2015-09-24 13.874 100,832 +20,023 0.01% 1,398,928
2015-09-25 2015-09-23 14.337 80,809 +65,923 0.01% 1,158,577
2015-09-24 2015-09-22 15.100 14,886 -138,868 0.00% 224,785
2015-09-23 2015-09-21 15.918 153,754 +944 0.01% 2,447,476
2015-09-22 2015-09-18 16.354 152,810 +118,061 0.01% 2,499,092
2015-09-21 2015-09-17 16.054 34,749 +33,731 0.00% 557,875
2015-09-18 2015-09-16 16.027 1,018 -7,338 0.00% 16,316
2015-09-17 2015-09-15 15.564 8,356 -5,870 0.00% 130,051
2015-09-16 2015-09-14 15.782 14,226 +7,338 0.00% 224,513
2015-09-15 2015-09-11 15.537 6,888 -101,085 0.00% 107,016
2015-09-14 2015-09-10 15.884 107,973 -1,641 0.01% 1,715,052
2015-09-11 2015-09-09 16.375 109,614 +9,259 0.01% 1,794,967
2015-09-10 2015-09-08 15.611 100,355 +99,338 0.01% 1,566,658
2015-09-09 2015-09-07 15.311 1,017 -40,305 0.00% 15,571
2015-09-08 2015-09-04 15.584 41,322 -144,039 0.00% 643,957
2015-09-07 2015-09-02 15.011 185,361 +124,986 0.02% 2,782,405
2015-09-04 2015-09-01 15.475 60,375 +17,588 0.01% 934,285
2015-09-02 2015-08-31 16.430 42,787 -14,656 0.00% 702,987
2015-09-01 2015-08-28 16.921 57,443 -36,641 0.01% 972,004
2015-08-31 2015-08-27 16.785 94,084 +51,297 0.01% 1,579,175
2015-08-28 2015-08-26 15.802 42,787 +41,770 0.00% 676,129
2015-08-27 2015-08-25 17.194 1,017 -25,364 0.00% 17,486
2015-08-26 2015-08-24 16.948 26,381 +5,130 0.00% 447,118
2015-08-25 2015-08-21 17.904 21,251 -24,183 0.00% 380,472
2015-08-24 2015-08-20 17.603 45,434 +38,106 0.00% 799,797
2015-08-21 2015-08-19 18.995 7,328 -19,053 0.00% 139,198
2015-08-20 2015-08-18 19.214 26,381 +7,328 0.00% 506,878
2015-08-19 2015-08-17 19.705 19,053 +19,053 0.00% 375,439
2015-08-14 2015-08-12 19.405 0 -409
2015-08-12 2015-08-10 20.851 409 -106,257 0.00% 8,528
2015-08-11 2015-08-07 19.814 106,666 -84,899 0.01% 2,113,498
2015-08-10 2015-08-06 18.067 191,565 +65,770 0.02% 3,461,094
2015-08-07 2015-08-05 17.713 125,795 +124,329 0.01% 2,228,165
2015-08-06 2015-08-04 17.576 1,466 -98,929 0.00% 25,767
2015-08-05 2015-08-03 17.631 100,395 -381,500 0.01% 1,770,043
2015-08-04 2015-07-31 18.149 481,895 +186,133 0.04% 8,746,078
2015-08-03 2015-07-30 17.767 295,762 +219,835 0.03% 5,254,878
2015-07-31 2015-07-29 17.849 75,927 +11,000 0.01% 1,355,231
2015-07-30 2015-07-28 17.440 64,927 -34,442 0.01% 1,132,310
2015-07-29 2015-07-27 18.259 99,369 -55,246 0.01% 1,814,330
2015-07-28 2015-07-24 19.186 154,615 +154,615 0.01% 2,966,513
2015-07-27 2015-07-23 18.995 0 -172,210
2015-07-24 2015-07-22 17.658 172,210 +28,027 0.02% 3,040,898
2015-07-23 2015-07-21 17.767 144,183 -6,491 0.01% 2,561,736
2015-07-22 2015-07-20 17.849 150,674 +150,674 0.01% 2,689,400
2015-07-21 2015-07-17 18.531 0 -51,762
2015-07-20 2015-07-16 18.777 51,762 -93,356 0.00% 971,938
2015-07-17 2015-07-15 19.105 145,118 +127,681 0.01% 2,772,417
2015-07-16 2015-07-14 19.678 17,437 -98,347 0.00% 343,120
2015-07-15 2015-07-13 17.958 115,784 +68,884 0.01% 2,079,283
2015-07-13 2015-07-09 16.130 46,900 -64,806 0.00% 756,484
2015-07-10 2015-07-08 15.611 111,706 -44,242 0.01% 1,743,861
2015-07-09 2015-07-07 15.638 155,948 -14,656 0.01% 2,438,786
2015-07-08 2015-07-06 15.830 170,604 +76,604 0.02% 2,700,576
2015-07-07 2015-07-03 16.457 94,000 +90,136 0.01% 1,546,979
2015-07-06 2015-07-02 16.539 3,864 -43,036 0.00% 63,907
2015-07-03 2015-06-30 14.956 46,900 -79,876 0.00% 701,443
2015-07-02 2015-06-29 15.256 126,776 +126,659 0.01% 1,934,141
2015-06-29 2015-06-25 15.802 117 -21,985 0.00% 1,849
2015-06-26 2015-06-24 15.830 22,102 +20,519 0.00% 349,864
2015-06-25 2015-06-23 15.338 1,583 +1,466 0.00% 24,280
2015-06-24 2015-06-22 15.720 117 -23,333 0.00% 1,839
2015-06-23 2015-06-19 15.638 23,450 +23,450 0.00% 366,722
2015-06-22 2015-06-18 15.174 0 -1,938
2015-06-19 2015-06-17 15.147 1,938 +1,938 0.00% 29,355
2015-06-16 2015-06-12 15.498 0 -227,135
2015-06-15 2015-06-11 15.168 227,135 -48,765 0.02% 3,445,182
2015-06-12 2015-06-10 14.921 275,900 -87,957 0.02% 4,116,617
2015-06-11 2015-06-09 14.591 363,857 -965,436 0.03% 5,309,018
2015-06-10 2015-06-08 15.553 1,329,293 -479,053 0.12% 20,674,077
2015-06-09 2015-06-05 15.937 1,808,346 -565,242 0.16% 28,820,300
2015-06-08 2015-06-04 16.075 2,373,588 -1,705,628 0.21% 38,154,887
2015-06-05 2015-06-03 15.690 4,079,216 -491,100 0.36% 64,003,214
2015-06-04 2015-06-02 15.882 4,570,316 -421,140 0.41% 72,587,701
2015-06-03 2015-06-01 15.965 4,991,456 -365,316 0.44% 79,687,894
2015-06-02 2015-05-29 16.075 5,356,772 -227,817 0.48% 86,108,892
2015-06-01 2015-05-28 16.267 5,584,589 -225,633 0.50% 90,845,181
2015-05-29 2015-05-27 16.542 5,810,222 -117,912 0.52% 96,112,127
2015-05-28 2015-05-26 16.652 5,928,134 -322,736 0.53% 98,714,195
2015-05-27 2015-05-22 16.789 6,250,870 -241,539 0.56% 104,947,150
2015-05-26 2015-05-21 16.624 6,492,409 -121,957 0.58% 107,931,998
2015-05-22 2015-05-20 16.432 6,614,366 -367,136 0.59% 108,687,194
2015-05-21 2015-05-19 16.734 6,981,502 -140,496 0.62% 116,830,203
2015-05-20 2015-05-18 16.762 7,121,998 -111,361 0.63% 119,376,998
2015-05-19 2015-05-15 17.009 7,233,359 -189,253 0.64% 123,032,441
2015-05-18 2015-05-14 16.927 7,422,612 -66,234 0.66% 125,639,570
2015-05-15 2015-05-13 17.531 7,488,846 -287,488 0.67% 131,287,854
2015-05-14 2015-05-12 17.614 7,776,334 -159,399 0.69% 136,968,881
2015-05-13 2015-05-11 17.751 7,935,733 -913,450 0.70% 140,866,764
2015-05-12 2015-05-08 17.586 8,849,183 -444,715 0.79% 155,622,405
2015-05-11 2015-05-07 17.476 9,293,898 -165,222 0.83% 162,421,677
2015-05-08 2015-05-06 17.971 9,459,120 -548,138 0.84% 169,987,683
2015-05-07 2015-05-05 18.246 10,007,258 -246,867 0.89% 182,587,965
2015-05-06 2015-05-04 18.575 10,254,125 -363,019 0.91% 190,473,374
2015-05-05 2015-04-30 18.081 10,617,144 -290,394 0.94% 191,965,230
2015-05-04 2015-04-29 18.465 10,907,538 -605,945 0.97% 201,411,832
2015-04-30 2015-04-28 18.685 11,513,483 +272,615 1.02% 215,131,799
2015-04-29 2015-04-27 18.740 11,240,868 -244,151 1.00% 210,655,690
2015-04-28 2015-04-24 18.713 11,485,019 -431,614 1.02% 214,915,531
2015-04-27 2015-04-23 18.301 11,916,633 -258,386 1.06% 218,080,465
2015-04-24 2015-04-22 18.685 12,175,019 -88,798 1.08% 227,492,735
2015-04-21 2015-04-17 19.400 12,263,817 +2,184 1.09% 237,913,636
2015-04-20 2015-04-16 19.070 12,261,633 -7,278 1.09% 233,828,129
2015-04-17 2015-04-15 18.493 12,268,911 +4,879 1.09% 226,887,229
2015-04-15 2015-04-13 20.251 12,264,032 -2,301 1.09% 248,364,623
2015-04-14 2015-04-10 21.351 12,266,333 -91,130 1.09% 261,893,513
2015-04-13 2015-04-09 20.719 12,357,463 -1,267,184 1.10% 256,029,281
2015-04-10 2015-04-08 19.565 13,624,647 -708,925 1.21% 266,559,536
2015-04-09 2015-04-02 18.081 14,333,572 -432,146 1.27% 259,160,791
2015-04-08 2015-04-01 18.438 14,765,718 +213,842 1.31% 272,248,855
2015-04-02 2015-03-31 17.943 14,551,876 -55,798 1.29% 261,108,577
2015-04-01 2015-03-30 18.191 14,607,674 -16,259 1.30% 265,722,316
2015-03-31 2015-03-27 18.273 14,623,933 -25,475 1.30% 267,223,597
2015-03-30 2015-03-26 18.658 14,649,408 -169,050 1.30% 273,324,662
2015-03-27 2015-03-25 18.520 14,818,458 -9,805 1.32% 274,442,825
2015-03-26 2015-03-24 18.328 14,828,263 +146,298 1.32% 271,772,235
2015-03-24 2015-03-20 17.861 14,681,965 +46,582 1.30% 262,232,498
2015-03-23 2015-03-19 17.366 14,635,383 +15,894 1.30% 254,161,721
2015-03-20 2015-03-18 17.037 14,619,489 -1,517 1.30% 249,065,087
2015-03-19 2015-03-17 16.514 14,621,006 +45,855 1.30% 241,457,500
2015-03-18 2015-03-16 17.174 14,575,151 -34,984 1.29% 250,312,220
2015-03-17 2015-03-13 18.053 14,610,135 +24,655 1.30% 263,759,779
2015-03-16 2015-03-12 18.246 14,585,480 -42,070 1.30% 266,120,161
2015-03-13 2015-03-11 17.943 14,627,550 -308,507 1.30% 262,466,418
2015-03-12 2015-03-10 17.751 14,936,057 +167,430 1.33% 265,129,133
2015-03-11 2015-03-09 18.355 14,768,627 +101,659 1.31% 271,085,043
2015-03-10 2015-03-06 18.960 14,666,968 +82,713 1.30% 278,085,540
2015-03-09 2015-03-05 19.537 14,584,255 -67,798 1.30% 284,933,046
2015-03-06 2015-03-04 20.471 14,652,053 -152,002 1.30% 299,946,449
2015-03-05 2015-03-03 20.966 14,804,055 +36,392 1.32% 310,380,336
2015-03-04 2015-03-02 20.719 14,767,663 -3,639 1.31% 305,965,240
2015-03-03 2015-02-27 21.103 14,771,302 -592,906 1.31% 311,723,087
2015-03-02 2015-02-26 20.993 15,364,208 +21,108 1.36% 322,546,630
2015-02-27 2015-02-25 21.818 15,343,100 +278,620 1.36% 334,751,545
2015-02-26 2015-02-24 23.247 15,064,480 +346,311 1.34% 350,197,853
2015-02-25 2015-02-23 23.384 14,718,169 +103,658 1.31% 344,169,449
2015-02-24 2015-02-18 23.109 14,614,511 -36,090 1.30% 337,729,701
2015-02-23 2015-02-16 22.917 14,650,601 +48,766 1.30% 335,745,703
2015-02-17 2015-02-13 22.889 14,601,835 +43,671 1.30% 334,226,907
2015-02-16 2015-02-12 22.367 14,558,164 -118,903 1.29% 325,626,682
2015-02-13 2015-02-11 22.532 14,677,067 -33,481 1.30% 330,706,020
2015-02-12 2015-02-10 22.807 14,710,548 +21,836 1.31% 335,502,619
2015-02-11 2015-02-09 22.010 14,688,712 -41,304 1.30% 323,299,627
2015-02-10 2015-02-06 21.983 14,730,016 +19,652 1.31% 323,803,976
2015-02-09 2015-02-05 21.543 14,710,364 -33,481 1.31% 316,904,535
2015-02-06 2015-02-04 21.708 14,743,845 -2,923 1.31% 320,056,624
2015-02-05 2015-02-03 21.433 14,746,768 -93,892 1.31% 316,067,923
2015-02-04 2015-02-02 21.268 14,840,660 -10,021 1.32% 315,633,541
2015-02-03 2015-01-30 21.406 14,850,681 -331,228 1.32% 317,887,022
2015-02-02 2015-01-29 21.735 15,181,909 -1,057,378 1.35% 329,983,207
2015-01-30 2015-01-28 21.241 16,239,287 +1,150,496 1.44% 344,933,538
2015-01-29 2015-01-27 21.983 15,088,791 +186,329 1.34% 331,690,781
2015-01-27 2015-01-23 20.609 14,902,462 +7,279 1.32% 307,120,112
2015-01-26 2015-01-22 20.993 14,895,183 -116,671 1.32% 312,700,210
2015-01-23 2015-01-21 20.416 15,011,854 -15,131 1.33% 306,487,042
2015-01-22 2015-01-20 20.581 15,026,985 +21,835 1.34% 309,273,452
2015-01-21 2015-01-19 20.114 15,005,150 -41,697 1.33% 301,814,704
2015-01-20 2015-01-16 20.911 15,046,847 -45,855 1.34% 314,643,767
2015-01-19 2015-01-15 21.323 15,092,702 +80,791 1.34% 321,823,453
2015-01-16 2015-01-14 21.268 15,011,911 +50,950 1.33% 319,275,735
2015-01-15 2015-01-13 21.021 14,960,961 -40,957 1.33% 314,492,214
2015-01-14 2015-01-12 20.993 15,001,918 -722,754 1.33% 314,940,939
2015-01-13 2015-01-09 21.763 15,724,672 +480,817 1.40% 342,212,405
2015-01-12 2015-01-08 21.845 15,243,855 +62,864 1.35% 333,005,119
2015-01-09 2015-01-07 21.763 15,180,991 +181,963 1.35% 330,380,401
2015-01-08 2015-01-06 21.625 14,999,028 +27,135 1.33% 324,359,647
2015-01-07 2015-01-05 22.395 14,971,893 -18,196 1.33% 335,292,080
2015-01-06 2015-01-02 23.439 14,990,089 +12,379 1.33% 351,351,825
2015-01-05 2014-12-31 23.494 14,977,710 +8,738 1.33% 351,884,797
2015-01-02 2014-12-29 23.357 14,968,972 -5,930 1.33% 349,622,902
2014-12-30 2014-12-24 24.181 14,974,902 +2,911 1.33% 362,105,926
2014-12-29 2014-12-22 23.027 14,971,991 -115,000 1.33% 344,756,567
2014-12-23 2014-12-19 23.137 15,086,991 +30,537 1.34% 349,062,901
2014-12-22 2014-12-18 23.384 15,056,454 +87,342 1.33% 352,079,901
2014-12-18 2014-12-16 23.906 14,969,112 -31,225 1.32% 357,852,670
2014-12-17 2014-12-15 24.236 15,000,337 -12,374 1.33% 363,545,332
2014-12-16 2014-12-12 24.263 15,012,711 -41,924 1.33% 364,257,749
2014-12-15 2014-12-11 23.851 15,054,635 -27,148 1.33% 359,069,839
2014-12-12 2014-12-10 24.126 15,081,783 -507,907 1.33% 363,861,558
2014-12-11 2014-12-09 23.054 15,589,690 +495,738 1.38% 359,408,556
2014-12-10 2014-12-08 23.466 15,093,952 +48,766 1.34% 354,201,019
2014-12-09 2014-12-05 24.098 15,045,186 -994,460 1.33% 362,565,208
2014-12-08 2014-12-04 23.989 16,039,646 +189,263 1.42% 384,767,157
2014-12-05 2014-12-03 24.236 15,850,383 +791,389 1.40% 384,146,886
2014-12-04 2014-12-02 25.060 15,058,994 -68,611 1.33% 377,380,773
2014-12-03 2014-12-01 24.758 15,127,605 -100,443 1.34% 374,527,696
2014-12-02 2014-11-28 25.225 15,228,048 -8,734 1.35% 384,127,933
2014-12-01 2014-11-27 25.555 15,236,782 -117,912 1.35% 389,372,409
2014-11-28 2014-11-26 25.939 15,354,694 +275,855 1.36% 398,292,503
2014-11-27 2014-11-25 25.939 15,078,839 -24,019 1.33% 391,136,973
2014-11-26 2014-11-24 26.214 15,102,858 -354 1.34% 395,910,013
2014-11-25 2014-11-21 26.242 15,103,212 -7,113 1.34% 396,334,302
2014-11-24 2014-11-20 25.472 15,110,325 -37,848 1.34% 384,895,214
2014-11-21 2014-11-19 26.489 15,148,173 -688,545 1.34% 401,260,363
2014-11-20 2014-11-18 26.187 15,836,718 +596,422 1.40% 414,712,433
2014-11-18 2014-11-14 27.451 15,240,296 -8 1.35% 418,357,792
2014-11-17 2014-11-13 27.341 15,240,304 -5,383 1.35% 416,682,904
2014-11-14 2014-11-12 27.066 15,245,687 +5,095 1.34% 412,640,833
2014-11-13 2014-11-11 26.517 15,240,592 -8,131 1.34% 404,127,237
2014-11-12 2014-11-10 25.390 15,248,723 +10,778 1.34% 387,163,510
2014-11-11 2014-11-07 25.033 15,237,945 -23,894 1.34% 381,446,602
2014-11-10 2014-11-06 25.417 15,261,839 +10,918 1.35% 387,915,892
2014-11-07 2014-11-05 26.132 15,250,921 -32,639 1.34% 398,534,167
2014-11-06 2014-11-04 27.478 15,283,560 -61,239 1.35% 419,965,387
2014-11-05 2014-11-03 27.547 15,344,799 +43,301 1.35% 422,702,247
2014-11-04 2014-10-31 28.852 15,301,498 -137,895 1.35% 441,481,206
2014-11-03 2014-10-30 27.959 15,439,393 +69,874 1.36% 431,671,734
2014-10-31 2014-10-29 28.165 15,369,519 +52,322 1.35% 432,885,574
2014-10-30 2014-10-28 27.231 15,317,197 +38,058 1.35% 417,101,666
2014-10-29 2014-10-27 26.819 15,279,139 -36,127 1.34% 409,767,652
2014-10-28 2014-10-24 27.231 15,315,266 +18,135 1.35% 417,049,083
2014-10-27 2014-10-23 27.368 15,297,131 +53,133 1.35% 418,656,941
2014-10-24 2014-10-22 27.341 15,243,998 -153,316 1.34% 416,783,901
2014-10-23 2014-10-21 26.819 15,397,314 -931,139 1.35% 412,936,959
2014-10-22 2014-10-20 27.231 16,328,453 -117,184 1.44% 444,639,117
2014-10-21 2014-10-17 26.984 16,445,637 +89,089 1.45% 443,763,072
2014-10-20 2014-10-16 26.269 16,356,548 -17,177 1.44% 429,673,447
2014-10-17 2014-10-15 26.242 16,373,725 -11,646 1.44% 429,674,752
2014-10-16 2014-10-14 25.912 16,385,371 +813,735 1.44% 424,577,469
2014-10-15 2014-10-13 26.764 15,571,636 -218,355 1.37% 416,756,298
2014-10-14 2014-10-10 26.846 15,789,991 -246,479 1.39% 423,901,953
2014-10-13 2014-10-09 26.901 16,036,470 +104,811 1.41% 431,400,297
2014-10-10 2014-10-08 26.462 15,931,659 +1,691,229 1.40% 421,576,371
2014-10-09 2014-10-07 26.462 14,240,430 +443,944 1.25% 376,823,832
2014-10-08 2014-10-06 25.885 13,796,486 -26,887 1.21% 357,115,219
2014-10-07 2014-10-03 24.346 13,823,373 +26,275 1.22% 336,540,023
2014-10-06 2014-09-30 24.675 13,797,098 -98,987 1.21% 340,449,780
2014-10-03 2014-09-29 24.978 13,896,085 +124,462 1.22% 347,092,570
2014-09-30 2014-09-26 25.830 13,771,623 -5,393 1.21% 355,714,813
2014-09-29 2014-09-25 25.280 13,777,016 +32,753 1.21% 348,282,747
2014-09-26 2014-09-24 25.307 13,744,263 +87,080 1.21% 347,832,420
2014-09-25 2014-09-23 25.555 13,657,183 -16,740 1.20% 349,006,125
2014-09-24 2014-09-22 26.187 13,673,923 -92,171 1.20% 358,075,826
2014-09-23 2014-09-19 26.874 13,766,094 -1,091,045 1.21% 369,946,188
2014-09-22 2014-09-18 25.912 14,857,139 -70,529 1.31% 384,977,946
2014-09-19 2014-09-17 25.500 14,927,668 +249,652 1.31% 380,652,701
2014-09-18 2014-09-16 25.472 14,678,016 +1,452,893 1.29% 373,883,296
2014-09-17 2014-09-15 26.709 13,225,123 -1,242,326 1.16% 353,227,865
2014-09-16 2014-09-12 26.791 14,467,449 +1,199,374 1.27% 387,601,588
2014-09-15 2014-09-11 27.062 13,268,075 -40,760 1.17% 359,054,333
2014-09-12 2014-09-10 26.481 13,308,835 +31,349 1.17% 352,431,820
2014-09-11 2014-09-08 27.227 13,277,486 -81,551 1.17% 361,511,108
2014-09-10 2014-09-05 26.979 13,359,037 +138,704 1.18% 360,408,092
2014-09-08 2014-09-04 27.117 13,220,333 -200,856 1.17% 358,493,235
2014-09-05 2014-09-03 26.923 13,421,189 +589,724 1.19% 361,342,889
2014-09-04 2014-09-02 27.393 12,831,465 +364,662 1.14% 351,495,251
2014-09-03 2014-09-01 27.614 12,466,803 +418,204 1.10% 344,262,841
2014-09-02 2014-08-29 28.540 12,048,599 +948,557 1.07% 343,871,493
2014-09-01 2014-08-28 28.817 11,100,042 +447,145 0.98% 319,867,598
2014-08-29 2014-08-27 28.748 10,652,897 +319,803 0.94% 306,246,145
2014-08-28 2014-08-26 28.955 10,333,094 +242,130 0.91% 299,194,754
2014-08-27 2014-08-25 28.817 10,090,964 -33,704 0.89% 290,789,207
2014-08-26 2014-08-22 28.609 10,124,668 +40,518 0.90% 289,661,452
2014-08-25 2014-08-21 28.955 10,084,150 +1,145 0.89% 291,986,580
2014-08-22 2014-08-20 29.162 10,083,005 -10,853 0.89% 294,043,786
2014-08-21 2014-08-19 29.646 10,093,858 -124,448 0.89% 299,243,038
2014-08-20 2014-08-18 29.231 10,218,306 -16,811 0.90% 298,695,612
2014-08-19 2014-08-15 30.061 10,235,117 -69,459 0.91% 307,674,597
2014-08-18 2014-08-14 30.061 10,304,576 +75,248 0.91% 309,762,582
2014-08-15 2014-08-13 29.439 10,229,328 +113,595 0.90% 301,138,495
2014-08-14 2014-08-12 29.024 10,115,733 -42,328 0.89% 293,600,114
2014-08-13 2014-08-11 29.093 10,158,061 -44,136 0.90% 295,530,619
2014-08-12 2014-08-08 29.370 10,202,197 -194,992 0.90% 299,634,769
2014-08-11 2014-08-07 30.061 10,397,189 -35,820 0.92% 312,546,592
2014-08-08 2014-08-06 31.581 10,433,009 -72,354 0.92% 329,484,777
2014-08-07 2014-08-05 32.134 10,505,363 -66,565 0.93% 337,577,574
2014-08-06 2014-08-04 32.203 10,571,928 -83,207 0.94% 340,447,136
2014-08-05 2014-08-01 32.272 10,655,135 -209,102 0.94% 343,862,969
2014-08-04 2014-07-31 32.203 10,864,237 -97,677 0.96% 349,860,345
2014-08-01 2014-07-30 32.825 10,961,914 +5,788 0.97% 359,823,540
2014-07-31 2014-07-29 33.170 10,956,126 +127,343 0.97% 363,419,166
2014-07-30 2014-07-28 32.341 10,828,783 +203,618 0.96% 350,215,268
2014-07-29 2014-07-25 31.996 10,625,165 -32,864 0.94% 339,958,767
2014-07-28 2014-07-24 31.927 10,658,029 +28,942 0.94% 340,273,748
2014-07-25 2014-07-23 32.065 10,629,087 -22,430 0.94% 340,818,777
2014-07-24 2014-07-22 31.996 10,651,517 -33,283 0.94% 340,801,916
2014-07-23 2014-07-21 32.203 10,684,800 -51,371 0.95% 344,081,946
2014-07-22 2014-07-18 31.028 10,736,171 +9,406 0.95% 333,123,548
2014-07-21 2014-07-17 31.857 10,726,765 -5,065 0.95% 341,726,976
2014-07-18 2014-07-16 32.134 10,731,830 -33,282 0.95% 344,854,827
2014-07-17 2014-07-15 32.479 10,765,112 -12,300 0.95% 349,643,921
2014-07-16 2014-07-14 31.235 10,777,412 +26,047 0.95% 336,637,499
2014-07-15 2014-07-11 32.203 10,751,365 -22,430 0.95% 346,225,535
2014-07-14 2014-07-10 32.065 10,773,795 +20,259 0.95% 345,458,800
2014-07-11 2014-07-09 32.341 10,753,536 -31,112 0.95% 347,781,694
2014-07-10 2014-07-08 33.240 10,784,648 -313,291 0.95% 358,476,444
2014-07-09 2014-07-07 33.585 11,097,939 +58,973 0.98% 372,724,700
2014-07-08 2014-07-04 34.483 11,038,966 -18,088 0.98% 380,661,113
2014-07-07 2014-07-03 33.516 11,057,054 -273,161 0.98% 370,587,478
2014-07-04 2014-07-02 33.309 11,330,215 +1,117,864 1.00% 377,393,800
2014-07-03 2014-06-30 32.410 10,212,351 -42,689 0.90% 330,984,874
2014-07-02 2014-06-27 31.650 10,255,040 +42,689 0.91% 324,573,014
2014-06-30 2014-06-26 31.719 10,212,351 +96,230 0.90% 323,927,628
2014-06-27 2014-06-25 30.614 10,116,121 -29,665 0.89% 309,690,094
2014-06-26 2014-06-24 29.715 10,145,786 +32,559 0.90% 301,483,623
2014-06-25 2014-06-23 30.061 10,113,227 -70,881 0.89% 304,010,500
2014-06-24 2014-06-20 30.406 10,184,108 +17,582 0.90% 309,660,096
2014-06-23 2014-06-19 30.199 10,166,526 -47,754 0.90% 307,017,821
2014-06-20 2014-06-18 29.922 10,214,280 -322,216 0.90% 305,636,506
2014-06-19 2014-06-17 29.922 10,536,496 +202,591 0.93% 315,278,006
2014-06-18 2014-06-16 31.802 10,333,905 -158,455 0.91% 328,638,959
2014-06-17 2014-06-13 32.011 10,492,360 +43,020 0.93% 335,873,398
2014-06-16 2014-06-12 32.011 10,449,340 -71,694 0.93% 334,496,275
2014-06-13 2014-06-11 32.430 10,521,034 +143,388 0.94% 341,193,789
2014-06-12 2014-06-10 31.384 10,377,646 -272,436 0.93% 325,687,511
2014-06-11 2014-06-09 31.802 10,650,082 +196,440 0.95% 338,694,024
2014-06-10 2014-06-06 33.127 10,453,642 -28,677 0.93% 346,298,788
2014-06-09 2014-06-05 33.127 10,482,319 +14,339 0.94% 347,248,774
2014-06-06 2014-06-04 33.336 10,467,980 -6,453 0.94% 348,963,915
2014-06-05 2014-06-03 34.173 10,474,433 +121,879 0.94% 357,945,035
2014-06-04 2014-05-30 34.452 10,352,554 +326,206 0.93% 356,668,038
2014-06-03 2014-05-29 34.382 10,026,348 -2,151 0.90% 344,730,281
2014-05-30 2014-05-28 34.731 10,028,499 -26,526 0.90% 348,301,238
2014-05-29 2014-05-27 34.313 10,055,025 +17,206 0.90% 345,015,016
2014-05-28 2014-05-26 34.522 10,037,819 -199,308 0.90% 346,524,782
2014-05-27 2014-05-23 34.731 10,237,127 -46,601 0.92% 355,547,127
2014-05-26 2014-05-22 34.801 10,283,728 +168,910 0.92% 357,882,833
2014-05-23 2014-05-21 33.755 10,114,818 +14,626 0.91% 341,423,314
2014-05-22 2014-05-20 34.243 10,100,192 +114,710 0.91% 345,860,417
2014-05-20 2014-05-16 33.476 9,985,482 -3,222 0.90% 334,272,008
2014-05-19 2014-05-15 33.755 9,988,704 -122,242 0.90% 337,166,366
2014-05-15 2014-05-13 33.476 10,110,946 +3,584 0.91% 338,472,016
2014-05-14 2014-05-12 32.639 10,107,362 -1,220,941 0.91% 329,893,237
2014-05-13 2014-05-09 32.848 11,328,303 -881,114 1.02% 372,113,566
2014-05-12 2014-05-08 31.244 12,209,417 +1,874,357 1.10% 381,472,012
2014-05-09 2014-05-07 33.546 10,335,060 -38,187 0.93% 346,695,191
2014-05-08 2014-05-05 34.034 10,373,247 +5,018 0.94% 353,040,298
2014-05-07 2014-05-02 34.313 10,368,229 +24,233 0.94% 355,761,889
2014-05-05 2014-04-30 33.127 10,343,996 -1,160,719 0.94% 342,666,535
2014-05-02 2014-04-29 32.709 11,504,715 +368,075 1.04% 376,303,664
2014-04-30 2014-04-28 34.313 11,136,640 -246,626 1.01% 382,128,142
2014-04-29 2014-04-25 35.289 11,383,266 -291,076 1.03% 401,704,910
2014-04-28 2014-04-24 35.429 11,674,342 -113,993 1.06% 413,605,079
2014-04-25 2014-04-23 35.777 11,788,335 -509,025 1.07% 421,754,353
2014-04-24 2014-04-22 35.638 12,297,360 -46,600 1.12% 438,250,607
2014-04-23 2014-04-17 34.940 12,343,960 +120,445 1.12% 431,302,496
2014-04-22 2014-04-16 33.964 12,223,515 -1,772,982 1.11% 415,159,338
2014-04-17 2014-04-15 34.871 13,996,497 -93,586 1.27% 488,066,612
2014-04-16 2014-04-14 35.568 14,090,083 -305,702 1.28% 501,156,615
2014-04-15 2014-04-11 35.568 14,395,785 -17,539 1.31% 512,029,835
2014-04-14 2014-04-10 37.800 14,413,324 -350,581 1.31% 544,820,167
2014-04-11 2014-04-09 35.568 14,763,905 +182,818 1.34% 525,123,141
2014-04-10 2014-04-08 35.638 14,581,087 -113,246 1.32% 519,637,567
2014-04-09 2014-04-07 36.056 14,694,333 -690,481 1.33% 529,822,210
2014-04-08 2014-04-04 36.823 15,384,814 -39,360 1.40% 566,520,868
2014-04-07 2014-04-03 37.172 15,424,174 +234,438 1.40% 573,348,742
2014-04-04 2014-04-02 37.381 15,189,736 +17,923 1.38% 567,812,246
2014-04-03 2014-04-01 38.218 15,171,813 -1,769,398 1.38% 579,839,476
2014-04-02 2014-03-31 36.265 16,941,211 -20,458 1.54% 614,380,658
2014-04-01 2014-03-28 35.429 16,961,669 -443,067 1.54% 600,927,440
2014-03-31 2014-03-27 35.010 17,404,736 +565,663 1.58% 609,341,696
2014-03-28 2014-03-26 35.568 16,839,073 +75,278 1.53% 598,932,797
2014-03-27 2014-03-25 36.335 16,763,795 -290,017 1.52% 609,115,715
2014-03-26 2014-03-24 37.102 17,053,812 +307,565 1.55% 632,736,434
2014-03-25 2014-03-21 36.823 16,746,247 +537,702 1.52% 616,653,434
2014-03-24 2014-03-20 37.660 16,208,545 -17,923 1.47% 610,418,279
2014-03-21 2014-03-19 37.869 16,226,468 +53,053 1.47% 614,488,227
2014-03-20 2014-03-18 38.567 16,173,415 -339,110 1.47% 623,758,678
2014-03-19 2014-03-17 38.916 16,512,525 -104,673 1.50% 642,595,125
2014-03-18 2014-03-14 38.637 16,617,198 +1,404,477 1.51% 642,032,923
2014-03-17 2014-03-13 39.264 15,212,721 +340,330 1.38% 597,317,219
2014-03-14 2014-03-12 39.195 14,872,391 -82,448 1.35% 582,917,172
2014-03-13 2014-03-11 39.683 14,954,839 +12,906 1.36% 593,449,472
2014-03-12 2014-03-10 39.404 14,941,933 +170,631 1.36% 588,769,050
2014-03-11 2014-03-07 39.822 14,771,302 +280,323 1.34% 588,226,553
2014-03-10 2014-03-06 40.171 14,490,979 -21,509 1.32% 582,116,554
2014-03-07 2014-03-05 40.241 14,512,488 +285,496 1.32% 583,992,710
2014-03-06 2014-03-04 37.660 14,226,992 -56,793 1.29% 535,792,446
2014-03-05 2014-03-03 38.497 14,283,785 +48,752 1.30% 549,885,315
2014-03-04 2014-02-28 38.706 14,235,033 -19,358 1.29% 550,986,808
2014-03-03 2014-02-27 38.567 14,254,391 -45,167 1.29% 549,747,848
2014-02-28 2014-02-26 38.288 14,299,558 -64,524 1.30% 547,500,724
2014-02-27 2014-02-25 38.358 14,364,082 +59,135 1.30% 550,972,984
2014-02-26 2014-02-24 36.754 14,304,947 +61,800 1.30% 525,758,869
2014-02-25 2014-02-21 37.869 14,243,147 -89,617 1.29% 539,380,853
2014-02-24 2014-02-20 37.242 14,332,764 +23,659 1.30% 533,778,340
2014-02-21 2014-02-19 37.451 14,309,105 +1,457,530 1.30% 535,891,040
2014-02-20 2014-02-18 38.497 12,851,575 +17,924 1.17% 494,749,281
2014-02-19 2014-02-17 38.358 12,833,651 +288,208 1.16% 492,269,188
2014-02-18 2014-02-14 39.613 12,545,443 -291,793 1.14% 496,963,024
2014-02-17 2014-02-13 38.985 12,837,236 -1,465 1.17% 500,464,265
2014-02-14 2014-02-12 39.683 12,838,701 +90,334 1.17% 509,475,249
2014-02-13 2014-02-11 39.683 12,748,367 +117,578 1.16% 505,890,546
2014-02-12 2014-02-10 38.916 12,630,789 +158,142 1.15% 491,534,967
2014-02-11 2014-02-07 39.264 12,472,647 -159,877 1.13% 489,730,064
2014-02-10 2014-02-06 38.497 12,632,524 +508,637 1.15% 486,316,438
2014-02-07 2014-02-05 35.638 12,123,887 +766,404 1.10% 432,068,415
2014-02-06 2014-02-04 37.521 11,357,483 +98,938 1.03% 426,141,775
2014-02-05 2014-01-30 39.404 11,258,545 +7,886 1.02% 443,629,538
2014-02-04 2014-01-28 39.822 11,250,659 +351,298 1.02% 448,026,610
2014-01-29 2014-01-27 39.334 10,899,361 +17,150 0.99% 428,716,186
2014-01-28 2014-01-24 40.101 10,882,211 +40,865 0.99% 436,389,936
2014-01-27 2014-01-23 42.054 10,841,346 -287,420 0.98% 455,921,693
2014-01-24 2014-01-22 42.891 11,128,766 -1,035,530 1.01% 477,322,455
2014-01-23 2014-01-21 43.588 12,164,296 +48,034 1.10% 530,220,770
2014-01-22 2014-01-20 44.844 12,116,262 -20,074 1.10% 543,337,110
2014-01-21 2014-01-17 43.798 12,136,336 -74,905 1.10% 531,541,252
2014-01-20 2014-01-16 41.566 12,211,241 -7,887 1.11% 507,569,832
2014-01-17 2014-01-15 41.287 12,219,128 +669,619 1.11% 504,488,952
2014-01-16 2014-01-14 40.450 11,549,509 +21,508 1.05% 467,176,786
2014-01-15 2014-01-13 39.892 11,528,001 -13,622 1.05% 459,874,971
2014-01-14 2014-01-10 40.241 11,541,623 +14,339 1.05% 464,443,016
2014-01-13 2014-01-09 40.589 11,527,284 +58,788 1.05% 467,885,641
2014-01-10 2014-01-08 41.078 11,468,496 +21,508 1.04% 471,098,262
2014-01-09 2014-01-07 40.520 11,446,988 +619,433 1.04% 463,828,146
2014-01-08 2014-01-06 39.264 10,827,555 -20,074 0.98% 425,136,637
2014-01-07 2014-01-03 39.683 10,847,629 +17,206 0.98% 430,463,992
2014-01-06 2014-01-02 39.822 10,830,423 +17,924 0.98% 431,291,865
2014-01-03 2013-12-31 39.753 10,812,499 +1,433 0.98% 429,824,014
2014-01-02 2013-12-27 39.334 10,811,066 +717 0.98% 425,243,185
2013-12-30 2013-12-24 39.195 10,810,349 -14,338 0.98% 423,707,128
2013-12-27 2013-12-20 37.033 10,824,687 +68,109 0.98% 400,866,356
2013-12-23 2013-12-19 38.637 10,756,578 -47,672 0.98% 415,598,178
2013-12-20 2013-12-18 38.567 10,804,250 +41,582 0.98% 416,686,563
2013-12-19 2013-12-17 39.055 10,762,668 -16,490 0.98% 420,337,087
2013-12-18 2013-12-16 40.101 10,779,158 -861,756 0.98% 432,257,385
2013-12-17 2013-12-13 38.916 11,640,914 +767,121 1.06% 453,013,369
2013-12-16 2013-12-12 38.637 10,873,793 -136,218 0.99% 420,126,973
2013-12-13 2013-12-11 38.218 11,010,011 -98,220 1.00% 420,782,869
2013-12-12 2013-12-10 38.567 11,108,231 -556,394 1.01% 428,410,171
2013-12-11 2013-12-09 38.637 11,664,625 -282,613 1.06% 450,682,075
2013-12-10 2013-12-06 38.358 11,947,238 -1,100,386 1.08% 458,268,435
2013-12-09 2013-12-05 38.148 13,047,624 -39,432 1.18% 497,746,825
2013-12-06 2013-12-04 38.427 13,087,056 +1,352,910 1.19% 502,901,926
2013-12-05 2013-12-03 38.706 11,734,146 +119,585 1.07% 454,186,488
2013-12-04 2013-12-02 38.288 11,614,561 -378,399 1.05% 444,697,700
2013-12-03 2013-11-29 38.148 11,992,960 -360,063 1.09% 457,513,013
2013-12-02 2013-11-28 38.288 12,353,023 -441,272 1.12% 472,971,894
2013-11-29 2013-11-27 38.288 12,794,295 +308,999 1.16% 489,867,293
2013-11-28 2013-11-26 37.381 12,485,296 +109,692 1.13% 466,716,733
2013-11-27 2013-11-25 37.312 12,375,604 +56,637 1.12% 461,753,212
2013-11-26 2013-11-22 37.033 12,318,967 -27,960 1.12% 456,203,436
2013-11-25 2013-11-21 36.405 12,346,927 +18,802 1.12% 449,489,057
2013-11-22 2013-11-20 36.614 12,328,125 +10,754 1.12% 451,383,908
2013-11-21 2013-11-19 37.242 12,317,371 -302,547 1.12% 458,721,419
2013-11-20 2013-11-18 38.009 12,619,918 -419,408 1.15% 479,670,240
2013-11-19 2013-11-15 36.544 13,039,326 -6,071 1.18% 476,514,554
2013-11-18 2013-11-14 35.847 13,045,397 -79,580 1.18% 467,638,392
2013-11-15 2013-11-13 34.592 13,124,977 -4,307 1.19% 454,014,755
2013-11-14 2013-11-12 34.173 13,129,284 -92,485 1.19% 448,669,825
2013-11-13 2013-11-11 34.103 13,221,769 -347,714 1.20% 450,908,232
2013-11-12 2013-11-08 33.825 13,569,483 -397,899 1.23% 458,981,075
2013-11-11 2013-11-07 34.661 13,967,382 +52,336 1.27% 484,129,046
2013-11-08 2013-11-06 34.522 13,915,046 -57,354 1.26% 480,374,101
2013-11-07 2013-11-05 33.476 13,972,400 -562,928 1.27% 467,737,281
2013-11-06 2013-11-04 33.615 14,535,328 +56,520 1.32% 488,609,171
2013-11-05 2013-11-01 34.313 14,478,808 -40,148 1.31% 496,806,937
2013-11-04 2013-10-31 33.964 14,518,956 +15,055 1.32% 493,121,672
2013-11-01 2013-10-30 34.452 14,503,901 -136,218 1.32% 499,690,986
2013-10-31 2013-10-29 31.593 14,640,119 -488,233 1.33% 462,522,163
2013-10-30 2013-10-28 32.569 15,128,352 +88,760 1.37% 492,717,787
2013-10-29 2013-10-25 33.825 15,039,592 +720,520 1.37% 508,706,788
2013-10-28 2013-10-24 34.173 14,319,072 -55,063 1.30% 489,328,704
2013-10-25 2013-10-23 34.313 14,374,135 -120,586 1.31% 493,215,324
2013-10-24 2013-10-22 33.406 14,494,721 +172,064 1.32% 484,211,515
2013-10-23 2013-10-21 34.871 14,322,657 -580,718 1.30% 499,440,015
2013-10-22 2013-10-18 34.871 14,903,375 -1,273,854 1.35% 519,690,015
2013-10-21 2013-10-17 33.057 16,177,229 -386,428 1.47% 534,776,377
2013-10-18 2013-10-16 32.290 16,563,657 +653,845 1.50% 534,843,792
2013-10-17 2013-10-15 32.499 15,909,812 +744,179 1.44% 517,059,717
2013-10-16 2013-10-11 30.477 15,165,633 +255,230 1.38% 462,201,891
2013-10-15 2013-10-10 29.919 14,910,403 +345,563 1.35% 446,104,304
2013-10-11 2013-10-09 29.849 14,564,840 +526,231 1.32% 434,749,635
2013-10-10 2013-10-08 30.407 14,038,609 -325,489 1.27% 426,874,593
2013-10-09 2013-10-07 30.407 14,364,098 +341,838 1.30% 436,771,798
2013-10-08 2013-10-04 29.919 14,022,260 +70,259 1.27% 419,531,956
2013-10-07 2013-10-03 30.407 13,952,001 -1,367,963 1.27% 424,241,087
2013-10-04 2013-10-02 30.058 15,319,964 +1,111,251 1.39% 460,494,825
2013-10-03 2013-09-30 29.012 14,208,713 +37,997 1.29% 412,228,308
2013-10-02 2013-09-27 29.082 14,170,716 +5,019 1.29% 412,114,209
2013-09-30 2013-09-26 29.012 14,165,697 -32,262 1.29% 410,980,313
2013-09-27 2013-09-25 29.222 14,197,959 +717 1.29% 414,886,860
2013-09-26 2013-09-24 28.594 14,197,242 +56,638 1.29% 405,954,707
2013-09-24 2013-09-19 29.222 14,140,604 -154,858 1.29% 413,210,856
2013-09-23 2013-09-18 28.664 14,295,462 +141,236 1.30% 409,760,185
2013-09-19 2013-09-17 28.664 14,154,226 +5,735 1.29% 405,711,845
2013-09-18 2013-09-16 29.501 14,148,491 -177,083 1.29% 417,388,260
2013-09-17 2013-09-13 28.385 14,325,574 -717 1.30% 406,626,971
2013-09-16 2013-09-12 29.222 14,326,291 +50,903 1.30% 418,636,924
2013-09-13 2013-09-11 28.175 14,275,388 +49,468 1.30% 402,215,706
2013-09-12 2013-09-10 27.506 14,225,920 -2,202 1.29% 391,297,441
2013-09-11 2013-09-09 26.418 14,228,122 +7,886 1.29% 375,878,331
2013-09-10 2013-09-06 26.306 14,220,236 -20,074 1.29% 374,083,220
2013-09-09 2013-09-05 26.613 14,240,310 +413,455 1.29% 378,981,097
2013-09-06 2013-09-04 26.027 13,826,855 +187,120 1.26% 359,877,573
2013-09-05 2013-09-03 25.804 13,639,735 +124,030 1.24% 351,963,312
2013-09-04 2013-09-02 25.246 13,515,705 -17,924 1.23% 341,221,992
2013-09-03 2013-08-30 24.661 13,533,629 -27,960 1.23% 333,746,149
2013-09-02 2013-08-29 24.465 13,561,589 +19,357 1.23% 331,787,410
2013-08-30 2013-08-28 24.103 13,542,232 +490,671 1.23% 326,402,685
2013-08-29 2013-08-27 24.856 13,051,561 +296,525 1.19% 324,406,758
2013-08-28 2013-08-26 24.326 12,755,036 +39,431 1.16% 310,275,800
2013-08-27 2013-08-23 24.214 12,715,605 -86,067 1.16% 307,897,728
2013-08-26 2013-08-22 24.019 12,801,672 -11,507 1.16% 307,481,915
2013-08-23 2013-08-21 23.433 12,813,179 -11,471 1.16% 300,252,001
2013-08-22 2013-08-20 22.596 12,824,650 -33,696 1.17% 289,787,916
2013-08-21 2013-08-19 23.545 12,858,346 -1,141,362 1.17% 302,745,213
2013-08-20 2013-08-16 23.712 13,999,708 -11,471 1.27% 331,961,435
2013-08-19 2013-08-15 23.545 14,011,179 -43,876 1.27% 329,888,259
2013-08-16 2013-08-13 23.573 14,055,055 -41,583 1.28% 331,313,391
2013-08-15 2013-08-12 23.182 14,096,638 +35,847 1.28% 326,788,151
2013-08-13 2013-08-09 23.154 14,060,791 +18,750 1.28% 325,564,900
2013-08-12 2013-08-08 22.764 14,042,041 +40,866 1.28% 319,646,627
2013-08-09 2013-08-07 22.819 14,001,175 -40,866 1.27% 319,497,540
2013-08-08 2013-08-06 23.573 14,042,041 +51,411 1.28% 331,006,618
2013-08-07 2013-08-05 23.070 13,990,630 -30,828 1.27% 322,769,516
2013-08-06 2013-08-02 22.847 14,021,458 -17,207 1.27% 320,351,534
2013-08-05 2013-08-01 22.234 14,038,665 -49,468 1.28% 312,128,814
2013-08-02 2013-07-31 21.815 14,088,133 +69,543 1.28% 307,333,518
2013-08-01 2013-07-30 20.894 14,018,590 -727,117 1.27% 292,911,136
2013-07-31 2013-07-29 20.922 14,745,707 +27,244 1.34% 308,515,220
2013-07-30 2013-07-26 20.922 14,718,463 +86,032 1.34% 307,945,211
2013-07-29 2013-07-25 21.341 14,632,431 -25,810 1.33% 312,268,122
2013-07-26 2013-07-24 21.592 14,658,241 -479,739 1.33% 316,499,151
2013-07-25 2013-07-23 21.452 15,137,980 -626,738 1.38% 324,746,140
2013-07-24 2013-07-22 20.894 15,764,718 -35,130 1.43% 329,395,571
2013-07-23 2013-07-19 20.978 15,799,848 -137,651 1.44% 331,451,875
2013-07-22 2013-07-18 21.006 15,937,499 -18,641 1.45% 334,784,141
2013-07-19 2013-07-17 20.894 15,956,140 -121,879 1.45% 333,395,234
2013-07-18 2013-07-16 20.671 16,078,019 -888,471 1.46% 332,353,668
2013-07-17 2013-07-15 20.811 16,966,490 +420,841 1.54% 353,086,053
2013-07-16 2013-07-12 20.978 16,545,649 +869,643 1.50% 347,097,414
2013-07-15 2013-07-11 20.197 15,676,006 +1,049,594 1.42% 316,609,337
2013-07-12 2013-07-10 18.523 14,626,412 +363,487 1.33% 270,929,074
2013-07-11 2013-07-09 18.635 14,262,925 +632,088 1.30% 265,787,647
2013-07-10 2013-07-08 18.942 13,630,837 +119,728 1.24% 258,191,553
2013-07-09 2013-07-05 19.165 13,511,109 +50,434 1.23% 258,938,999
2013-07-08 2013-07-04 18.970 13,460,675 +329,074 1.22% 255,343,897
2013-07-05 2013-07-03 19.165 13,131,601 +589,321 1.19% 251,665,768
2013-07-04 2013-07-02 20.169 12,542,280 -1,635,366 1.14% 252,967,378
2013-07-03 2013-06-28 20.448 14,177,646 -36,775 1.29% 289,906,420
2013-07-02 2013-06-27 19.862 14,214,421 -146,288 1.29% 282,331,216
2013-06-28 2013-06-26 20.448 14,360,709 +1,371,924 1.31% 293,649,717
2013-06-27 2013-06-25 19.918 12,988,785 -63,947 1.18% 258,711,939
2013-06-26 2013-06-24 19.555 13,052,732 +266,700 1.19% 255,252,009
2013-06-25 2013-06-21 21.480 12,786,032 -345,132 1.16% 274,647,875
2013-06-24 2013-06-20 22.596 13,131,164 +80,437 1.19% 296,713,957
2013-06-21 2013-06-19 23.461 13,050,727 +62,373 1.19% 306,182,547
2013-06-20 2013-06-18 23.684 12,988,354 -242,038 1.18% 307,617,854
2013-06-19 2013-06-17 22.757 13,230,392 +433,603 1.20% 301,078,603
2013-06-18 2013-06-14 21.975 12,796,789 +289,691 1.16% 281,206,473
2013-06-17 2013-06-13 21.305 12,507,098 -412,142 1.14% 266,459,165
2013-06-14 2013-06-11 22.114 12,919,240 +9,312 1.18% 285,700,973
2013-06-13 2013-06-10 22.785 12,909,928 -331,636 1.17% 294,146,409
2013-06-11 2013-06-07 22.031 13,241,564 +1,557,901 1.20% 291,719,768
2013-06-10 2013-06-06 21.919 11,683,663 +1,336,571 1.06% 256,093,320
2013-06-07 2013-06-05 23.036 10,347,092 +1,136,013 0.94% 238,353,663
2013-06-06 2013-06-04 23.510 9,211,079 +1,199,763 0.84% 216,556,972
2013-06-05 2013-06-03 23.762 8,011,316 +1,288,332 0.73% 190,363,199
2013-06-04 2013-05-31 23.846 6,722,984 +1,407,919 0.61% 160,313,288
2013-06-03 2013-05-30 24.041 5,315,065 +36,530 0.48% 127,779,535
2013-05-31 2013-05-29 23.873 5,278,535 -10,744 0.48% 126,016,987
2013-05-30 2013-05-28 24.292 5,289,279 +16,884 0.48% 128,488,808
2013-05-29 2013-05-27 23.455 5,272,395 -14,019 0.48% 123,662,151
2013-05-28 2013-05-24 23.873 5,286,414 -43,693 0.48% 126,205,086
2013-05-27 2013-05-23 23.259 5,330,107 -339,514 0.48% 123,973,968
2013-05-24 2013-05-22 24.013 5,669,621 +130,362 0.52% 136,145,111
2013-05-23 2013-05-21 23.762 5,539,259 +22,921 0.50% 131,622,703
2013-05-22 2013-05-20 24.153 5,516,338 +45,125 0.50% 133,234,455
2013-05-21 2013-05-16 23.483 5,471,213 -268,962 0.50% 128,478,125
2013-05-20 2013-05-15 23.901 5,740,175 +200,965 0.52% 137,198,218
2013-05-16 2013-05-14 24.320 5,539,210 -203,534 0.50% 134,714,877
2013-05-15 2013-05-13 24.125 5,742,744 +712,695 0.52% 138,542,421
2013-05-14 2013-05-10 24.320 5,030,049 -425,631 0.46% 122,331,963
2013-05-13 2013-05-09 23.287 5,455,680 +374,113 0.50% 127,047,029
2013-05-10 2013-05-08 22.812 5,081,567 -636,053 0.46% 115,922,913
2013-05-09 2013-05-07 22.366 5,717,620 +7,879 0.52% 127,878,454
2013-05-08 2013-05-06 22.645 5,709,741 -72,756 0.52% 129,296,520
2013-05-07 2013-05-03 21.696 5,782,497 +63,032 0.53% 125,454,432
2013-05-06 2013-05-02 20.690 5,719,465 -194,827 0.52% 118,337,717
2013-05-03 2013-04-30 21.081 5,914,292 +313,013 0.54% 124,680,716
2013-05-02 2013-04-29 21.556 5,601,279 -179,318 0.51% 120,740,808
2013-04-30 2013-04-26 21.500 5,780,597 -3,581 0.53% 124,283,361
2013-04-29 2013-04-25 20.970 5,784,178 +15,042 0.53% 121,291,721
2013-04-26 2013-04-24 20.607 5,769,136 -621,012 0.53% 118,882,167
2013-04-25 2013-04-23 19.853 6,390,148 -50,139 0.58% 126,861,572
2013-04-24 2013-04-22 19.183 6,440,287 +59,451 0.59% 123,541,119
2013-04-23 2013-04-19 18.540 6,380,836 -47,026 0.58% 118,302,857
2013-04-22 2013-04-18 18.708 6,427,862 +88,102 0.58% 120,251,615
2013-04-19 2013-04-17 18.708 6,339,760 -25,786 0.58% 118,603,415
2013-04-18 2013-04-16 18.708 6,365,546 +13,609 0.58% 119,085,816
2013-04-17 2013-04-15 18.736 6,351,937 +9,312 0.58% 119,008,580
2013-04-16 2013-04-12 18.680 6,342,625 -7,163 0.58% 118,479,913
2013-04-15 2013-04-11 18.847 6,349,788 -45,125 0.58% 119,677,517
2013-04-12 2013-04-10 18.792 6,394,913 -95,981 0.58% 120,170,890
2013-04-11 2013-04-09 18.540 6,490,894 +978,433 0.59% 120,343,370
2013-04-10 2013-04-08 17.731 5,512,461 +242,101 0.50% 97,739,211
2013-04-09 2013-04-05 17.954 5,270,360 -114,494 0.48% 94,623,896
2013-04-08 2013-04-03 18.875 5,384,854 +7,879 0.49% 101,641,298
2013-04-05 2013-04-02 18.429 5,376,975 -71,920 0.49% 99,090,387
2013-04-03 2013-03-28 18.764 5,448,895 -288,122 0.50% 102,241,517
2013-04-02 2013-03-27 19.294 5,737,017 -17,012 0.52% 110,691,368
2013-03-28 2013-03-26 18.764 5,754,029 +184,799 0.52% 107,966,965
2013-03-27 2013-03-25 18.401 5,569,230 -16,930 0.51% 102,477,882
2013-03-26 2013-03-22 18.317 5,586,160 -128,345 0.51% 102,321,473
2013-03-25 2013-03-21 19.099 5,714,505 +249,981 0.52% 109,140,086
2013-03-22 2013-03-20 17.870 5,464,524 -55,154 0.50% 97,652,167
2013-03-21 2013-03-19 17.396 5,519,678 -5,756,591 0.50% 96,017,714
2013-03-20 2013-03-18 16.949 11,276,269 -3,272,178 1.03% 191,118,924
2013-03-19 2013-03-15 17.033 14,548,447 +521,295 1.32% 247,797,000
2013-03-18 2013-03-14 17.396 14,027,152 +433,169 1.28% 244,009,717
2013-03-15 2013-03-13 17.479 13,593,983 -896,061 1.24% 237,613,235
2013-03-14 2013-03-12 17.535 14,490,044 +6,882,338 1.32% 254,084,937
2013-03-13 2013-03-11 17.479 7,607,706 +266,702 0.69% 132,977,335
2013-03-12 2013-03-08 17.675 7,341,004 +404,982 0.67% 129,750,411
2013-03-11 2013-03-07 16.893 6,936,022 -46,844 0.63% 117,169,725
2013-03-08 2013-03-06 17.033 6,982,866 +87,963 0.64% 118,935,942
2013-03-07 2013-03-05 16.670 6,894,903 +32,371 0.63% 114,934,938
2013-03-06 2013-03-04 16.809 6,862,532 +92,400 0.62% 115,353,412
2013-03-05 2013-03-01 17.284 6,770,132 +586,630 0.62% 117,013,874
2013-03-04 2013-02-28 17.256 6,183,502 +711,262 0.56% 106,701,998
2013-03-01 2013-02-27 16.809 5,472,240 +38,106 0.50% 91,983,769
2013-02-28 2013-02-26 16.614 5,434,134 +27,003 0.49% 90,281,108
2013-02-27 2013-02-25 17.340 5,407,131 -49,208 0.49% 93,757,942
2013-02-26 2013-02-22 17.060 5,456,339 +32,089 0.50% 93,087,663
2013-02-25 2013-02-21 16.307 5,424,250 -550,100 0.49% 88,450,872
2013-02-22 2013-02-20 16.865 5,974,350 -239,778 0.54% 100,757,451
2013-02-21 2013-02-19 16.753 6,214,128 +106,725 0.57% 104,107,260
2013-02-20 2013-02-18 17.731 6,107,403 +833,636 0.56% 108,287,886
2013-02-19 2013-02-15 18.038 5,273,767 -5,950 0.48% 95,126,831
2013-02-18 2013-02-14 18.233 5,279,717 +541,331 0.48% 96,266,104
2013-02-15 2013-02-08 17.814 4,738,386 -343,096 0.43% 84,411,319
2013-02-14 2013-02-07 16.949 5,081,482 -65,882 0.46% 86,124,885
2013-02-08 2013-02-06 17.144 5,147,364 +627,457 0.47% 88,247,584
2013-02-07 2013-02-05 18.149 4,519,907 -1,837,248 0.41% 82,033,724
2013-02-06 2013-02-04 18.903 6,357,155 -116,753 0.58% 120,171,378
2013-02-05 2013-02-01 18.903 6,473,908 +58,735 0.59% 122,378,398
2013-02-04 2013-01-31 17.451 6,415,173 +323,040 0.58% 111,953,574
2013-02-01 2013-01-30 18.094 6,092,133 +244,967 0.55% 110,228,514
2013-01-31 2013-01-29 17.535 5,847,166 +29,367 0.53% 102,530,869
2013-01-30 2013-01-28 17.144 5,817,799 +95,265 0.53% 99,741,675
2013-01-29 2013-01-25 17.144 5,722,534 -1,148,907 0.52% 98,108,430
2013-01-28 2013-01-24 17.228 6,871,441 -10,744 0.63% 118,381,151
2013-01-25 2013-01-23 17.368 6,882,185 -39,395 0.63% 119,527,077
2013-01-24 2013-01-22 17.005 6,921,580 -1,433 0.63% 117,698,820
2013-01-23 2013-01-21 16.949 6,923,013 -5,014 0.63% 117,336,576
2013-01-22 2013-01-18 16.474 6,928,027 -64,465 0.63% 114,132,980
2013-01-21 2013-01-17 16.195 6,992,492 -40,827 0.64% 113,242,525
2013-01-18 2013-01-16 16.167 7,033,319 +728,298 0.64% 113,707,327
2013-01-17 2013-01-15 15.385 6,305,021 -11,461 0.57% 97,003,568
2013-01-16 2013-01-14 15.246 6,316,482 -17,190 0.58% 96,298,047
2013-01-15 2013-01-11 15.022 6,333,672 +150,418 0.58% 95,145,317
2013-01-14 2013-01-10 15.720 6,183,254 +38,679 0.56% 97,201,967
2013-01-11 2013-01-09 15.636 6,144,575 +504,258 0.56% 96,079,216
2013-01-10 2013-01-08 15.106 5,640,317 +788,620 0.51% 85,202,110
2013-01-09 2013-01-07 14.771 4,851,697 +606,686 0.44% 71,663,648
2013-01-08 2013-01-04 14.017 4,245,011 +551,846 0.39% 59,502,075
2013-01-07 2013-01-03 13.389 3,693,165 +168,325 0.34% 49,446,652
2013-01-04 2013-01-02 12.914 3,524,840 -32,233 0.32% 45,519,839
2013-01-03 2012-12-31 12.579 3,557,073 +14,326 0.32% 44,744,241
2013-01-02 2012-12-27 12.565 3,542,747 -52,602 0.32% 44,514,574
2012-12-28 2012-12-24 12.635 3,595,349 +716 0.33% 45,426,493
2012-12-27 2012-12-20 12.733 3,594,633 +70,195 0.33% 45,768,742
2012-12-21 2012-12-19 12.607 3,524,438 -42,260 0.32% 44,432,137
2012-12-20 2012-12-18 12.481 3,566,698 +35,814 0.32% 44,516,748
2012-12-19 2012-12-17 12.705 3,530,884 -1,829,270 0.32% 44,858,466
2012-12-18 2012-12-14 12.788 5,360,154 +2,274,333 0.49% 68,547,610
2012-12-17 2012-12-13 12.202 3,085,821 +774,779 0.28% 37,653,187
2012-12-14 2012-12-12 12.202 2,311,042 +527,895 0.21% 28,199,334
2012-12-13 2012-12-11 11.727 1,783,147 -5,709 0.16% 20,911,540
2012-12-12 2012-12-10 11.825 1,788,856 -14,325 0.16% 21,153,312
2012-12-11 2012-12-07 11.518 1,803,181 +30,083 0.16% 20,768,869
2012-12-10 2012-12-06 11.336 1,773,098 -1,150,339 0.16% 20,100,569
2012-12-07 2012-12-05 11.239 2,923,437 +1,189,735 0.27% 32,855,584
2012-12-06 2012-12-04 11.099 1,733,702 -2,149 0.16% 19,242,485
2012-12-05 2012-12-03 11.532 1,735,851 -854,518 0.16% 20,017,603
2012-12-04 2012-11-30 11.602 2,590,369 +232 0.24% 30,052,613
2012-12-03 2012-11-29 11.574 2,590,137 -21,488 0.24% 29,977,599
2012-11-30 2012-11-28 11.448 2,611,625 -3,581 0.24% 29,898,145
2012-11-29 2012-11-27 11.364 2,615,206 +1,432 0.24% 29,720,074
2012-11-28 2012-11-26 11.295 2,613,774 -13,609 0.24% 29,521,344
2012-11-27 2012-11-23 11.392 2,627,383 +13,609 0.24% 29,931,820
2012-11-26 2012-11-22 11.169 2,613,774 +12,893 0.24% 29,192,924
2012-11-23 2012-11-21 11.141 2,600,881 -27,934 0.24% 28,976,301
2012-11-22 2012-11-20 10.834 2,628,815 +13,609 0.24% 28,480,088
2012-11-21 2012-11-19 10.610 2,615,206 -2,149 0.24% 27,748,472
2012-11-20 2012-11-16 10.638 2,617,355 -4,298 0.24% 27,844,356
2012-11-19 2012-11-15 10.624 2,621,653 -5,730 0.24% 27,853,479
2012-11-16 2012-11-14 10.862 2,627,383 -7,724 0.24% 28,537,936
2012-11-15 2012-11-13 10.792 2,635,107 +4,297 0.24% 28,437,887
2012-11-14 2012-11-12 10.848 2,630,810 -12,893 0.24% 28,538,430
2012-11-13 2012-11-09 10.555 2,643,703 +21,489 0.24% 27,903,202
2012-11-09 2012-11-07 10.904 2,622,214 -275 0.24% 28,591,619
2012-11-05 2012-11-01 10.624 2,622,489 -2,149 0.24% 27,862,361
2012-11-02 2012-10-31 10.485 2,624,638 -11,461 0.24% 27,518,764
2012-11-01 2012-10-30 10.331 2,636,099 -9,599 0.24% 27,234,099
2012-10-30 2012-10-26 10.443 2,645,698 -5,730 0.24% 27,628,763
2012-10-29 2012-10-25 10.331 2,651,428 +13,609 0.24% 27,392,466
2012-10-26 2012-10-24 10.247 2,637,819 -15,758 0.24% 27,030,908
2012-10-25 2012-10-22 10.401 2,653,577 -6,447 0.24% 27,599,902
2012-10-24 2012-10-19 10.317 2,660,024 -20,772 0.24% 27,444,136
2012-10-22 2012-10-18 10.443 2,680,796 +273,618 0.24% 27,995,288
2012-10-16 2012-10-12 9.424 2,407,178 -7,163 0.22% 22,684,622
2012-10-15 2012-10-11 9.298 2,414,341 -2,149 0.22% 22,448,763
2012-10-12 2012-10-10 9.368 2,416,490 -2,865 0.22% 22,637,429
2012-10-11 2012-10-09 9.354 2,419,355 -32,949 0.22% 22,630,491
2012-10-10 2012-10-08 9.368 2,452,304 -12,176 0.22% 22,972,931
2012-10-09 2012-10-05 9.438 2,464,480 +63,748 0.22% 23,259,028
2012-10-08 2012-10-04 9.466 2,400,732 -115,320 0.22% 22,724,428
2012-10-05 2012-10-03 9.773 2,516,052 +43,693 0.23% 24,588,794
2012-10-04 2012-09-28 9.675 2,472,359 +47,512 0.23% 23,920,175
2012-10-03 2012-09-27 9.563 2,424,847 +17,907 0.22% 23,189,666
2012-09-28 2012-09-26 9.508 2,406,940 -12,819 0.22% 22,884,001
2012-09-27 2012-09-25 9.647 2,419,759 -75,209 0.22% 23,343,702
2012-09-26 2012-09-24 9.633 2,494,968 +72,344 0.23% 24,034,420
2012-09-25 2012-09-21 9.619 2,422,624 +6,512 0.22% 23,303,696
2012-09-24 2012-09-20 9.549 2,416,112 -30,083 0.22% 23,072,398
2012-09-21 2012-09-19 9.912 2,446,195 -100,995 0.22% 24,247,613
2012-09-20 2012-09-18 9.996 2,547,190 -21,488 0.23% 25,462,084
2012-09-19 2012-09-17 9.954 2,568,678 -28,651 0.23% 25,569,296
2012-09-18 2012-09-14 9.521 2,597,329 -14,326 0.24% 24,730,387
2012-09-17 2012-09-13 8.935 2,611,655 +25,444 0.24% 23,335,406
2012-09-14 2012-09-12 8.963 2,586,211 +434,779 0.24% 23,180,274
2012-09-13 2012-09-11 8.782 2,151,432 -7,163 0.24% 18,892,866
2012-09-11 2012-09-07 8.474 2,158,595 +30,800 0.24% 18,292,768
2012-09-10 2012-09-06 8.279 2,127,795 -17,028 0.24% 17,615,868
2012-09-07 2012-09-05 8.614 2,144,823 -23,637 0.24% 18,475,500
2012-09-05 2012-09-03 8.851 2,168,460 +5,014 0.25% 19,193,768
2012-09-04 2012-08-31 8.768 2,163,446 +7,010 0.24% 18,968,163
2012-09-03 2012-08-30 8.684 2,156,436 +653,960 0.24% 18,726,065
2012-08-31 2012-08-29 8.698 1,502,476 +354,556 0.17% 13,068,182
2012-08-30 2012-08-28 8.628 1,147,920 +104,577 0.13% 9,904,206
2012-08-29 2012-08-27 8.628 1,043,343 +2,865 0.12% 9,001,920
2012-08-28 2012-08-24 8.795 1,040,478 +60,883 0.12% 9,151,516
2012-08-27 2012-08-23 8.823 979,595 +22,921 0.11% 8,643,372
2012-08-24 2012-08-22 8.726 956,674 +7,163 0.11% 8,347,637
2012-08-23 2012-08-21 8.907 949,511 -36,920 0.11% 8,457,466
2012-08-22 2012-08-20 8.600 986,431 +50,856 0.11% 8,483,342
2012-08-21 2012-08-17 8.614 935,575 -45,842 0.11% 8,059,041
2012-08-20 2012-08-16 8.307 981,417 -56,586 0.11% 8,152,487
2012-08-16 2012-08-14 8.042 1,038,003 +139 0.12% 8,347,197
2012-08-14 2012-08-10 8.028 1,037,864 +342 0.12% 8,331,590
2012-08-13 2012-08-09 8.125 1,037,522 -6,446 0.12% 8,430,239
2012-08-10 2012-08-08 8.209 1,043,968 -198 0.12% 8,570,064
2012-08-09 2012-08-07 8.028 1,044,166 +2,342 0.12% 8,382,180
2012-08-08 2012-08-06 7.958 1,041,824 +13,609 0.12% 8,290,654
2012-08-07 2012-08-03 7.818 1,028,215 +5,728 0.12% 8,038,806
2012-08-06 2012-08-02 7.818 1,022,487 +1,273 0.12% 7,994,023
2012-08-03 2012-08-01 8.042 1,021,214 -46,558 0.12% 8,212,187
2012-08-02 2012-07-31 8.195 1,067,772 -78,790 0.12% 8,750,567
2012-08-01 2012-07-30 8.014 1,146,562 -52,289 0.13% 9,188,170
2012-07-31 2012-07-27 7.525 1,198,851 -23,637 0.14% 9,021,392
2012-07-30 2012-07-26 7.288 1,222,488 -39,395 0.14% 8,909,117
2012-07-27 2012-07-25 7.441 1,261,883 +9,312 0.14% 9,390,006
2012-07-26 2012-07-24 7.623 1,252,571 +16,474 0.14% 9,548,048
2012-07-25 2012-07-23 7.609 1,236,097 -202,632 0.14% 9,405,213
2012-07-24 2012-07-20 7.860 1,438,729 -8,595 0.16% 11,308,551
2012-07-23 2012-07-19 7.958 1,447,324 -14,325 0.16% 11,517,552
2012-07-20 2012-07-18 7.902 1,461,649 -11,461 0.17% 11,549,923
2012-07-19 2012-07-17 7.902 1,473,110 -15,042 0.17% 11,640,488
2012-07-18 2012-07-16 8.070 1,488,152 -12,893 0.17% 12,008,664
2012-07-17 2012-07-13 7.874 1,501,045 -10,027 0.17% 11,819,317
2012-07-16 2012-07-12 7.846 1,511,072 -91,475 0.17% 11,856,078
2012-07-13 2012-07-11 7.986 1,602,547 +80,223 0.18% 12,797,537
2012-07-11 2012-07-09 8.181 1,522,324 -363,114 0.17% 12,454,442
2012-07-10 2012-07-06 8.419 1,885,438 -346,783 0.21% 15,872,639
2012-07-09 2012-07-05 8.307 2,232,221 -654,676 0.25% 18,542,732
2012-07-06 2012-07-04 8.460 2,886,897 -49,946 0.33% 24,424,377
2012-07-05 2012-07-03 8.405 2,936,843 +82,895 0.33% 24,682,935
2012-07-04 2012-06-29 8.600 2,853,948 -25,005 0.32% 24,544,057
2012-07-03 2012-06-28 8.363 2,878,953 +20,772 0.33% 24,075,814
2012-06-29 2012-06-27 8.572 2,858,181 -12,177 0.32% 24,500,654
2012-06-28 2012-06-26 8.558 2,870,358 +4,298 0.32% 24,564,963
2012-06-27 2012-06-25 8.656 2,866,060 -14,326 0.32% 24,808,274
2012-06-26 2012-06-22 8.642 2,880,386 -8,587 0.33% 24,892,064
2012-06-25 2012-06-21 8.795 2,888,973 +77,357 0.33% 25,409,938
2012-06-22 2012-06-20 8.893 2,811,616 -7,162 0.32% 25,004,318
2012-06-21 2012-06-19 8.782 2,818,778 +3,581 0.32% 24,753,185
2012-06-19 2012-06-15 8.558 2,815,197 -2,861 0.32% 24,092,887
2012-06-18 2012-06-14 8.572 2,818,058 -27,222 0.32% 24,156,715
2012-06-15 2012-06-13 8.754 2,845,280 +18 0.32% 24,906,467
2012-06-14 2012-06-12 8.670 2,845,262 +3,680 0.32% 24,667,972
2012-06-13 2012-06-11 8.768 2,841,582 -8,816 0.32% 24,913,768
2012-06-12 2012-06-08 8.698 2,850,398 -47,989 0.32% 24,792,089
2012-06-11 2012-06-07 8.600 2,898,387 -481,543 0.33% 24,926,234
2012-06-08 2012-06-06 8.544 3,379,930 -26,503 0.38% 28,878,771
2012-06-07 2012-06-05 8.363 3,406,433 -30,358 0.39% 28,486,969
2012-06-06 2012-06-04 8.167 3,436,791 -22,782 0.39% 28,069,105
2012-06-05 2012-06-01 8.558 3,459,573 +108,874 0.39% 29,607,555
2012-06-04 2012-05-31 9.082 3,350,699 -308,454 0.38% 30,430,186
2012-06-01 2012-05-30 9.320 3,659,153 -139,470 0.41% 34,101,957
2012-05-31 2012-05-29 9.516 3,798,623 +210,102 0.43% 36,145,947
2012-05-30 2012-05-28 9.110 3,588,521 +700,933 0.41% 32,690,456
2012-05-29 2012-05-25 9.068 2,887,588 -6,432 0.33% 26,183,924
2012-05-28 2012-05-24 8.956 2,894,020 -5,714 0.33% 25,918,270
2012-05-25 2012-05-23 8.816 2,899,734 +12,148 0.33% 25,563,670
2012-05-24 2012-05-22 9.138 2,887,586 +14,292 0.33% 26,385,942
2012-05-23 2012-05-21 9.012 2,873,294 -5,718 0.33% 25,893,481
2012-05-22 2012-05-18 9.012 2,879,012 +171,476 0.33% 25,945,010
2012-05-21 2012-05-17 9.278 2,707,536 -20,008 0.31% 25,119,574
2012-05-18 2012-05-16 9.236 2,727,544 -459,353 0.31% 25,190,698
2012-05-17 2012-05-15 9.655 3,186,897 +28,299 0.36% 30,771,001
2012-05-16 2012-05-14 9.865 3,158,598 -1,817,994 0.36% 31,160,755
2012-05-15 2012-05-11 10.159 4,976,592 +272,985 0.56% 50,558,381
2012-05-14 2012-05-10 10.285 4,703,607 -52,168 0.53% 48,377,438
2012-05-11 2012-05-09 10.159 4,755,775 -34,517 0.54% 48,315,049
2012-05-10 2012-05-08 10.397 4,790,292 -631,933 0.54% 49,805,270
2012-05-09 2012-05-07 10.341 5,422,225 -959,311 0.61% 56,072,055
2012-05-08 2012-05-04 11.055 6,381,536 +88,611 0.72% 70,546,718
2012-05-07 2012-05-03 11.237 6,292,925 +15,007 0.71% 70,711,915
2012-05-04 2012-05-02 11.461 6,277,918 +18,580 0.71% 71,948,881
2012-05-03 2012-04-30 11.419 6,259,338 -22,153 0.71% 71,473,173
2012-05-02 2012-04-27 11.391 6,281,491 +202,238 0.71% 71,550,331
2012-04-30 2012-04-26 11.307 6,079,253 +363,743 0.69% 68,736,289
2012-04-27 2012-04-25 11.251 5,715,510 -217,959 0.65% 64,303,637
2012-04-26 2012-04-24 11.139 5,933,469 -447,270 0.67% 66,091,597
2012-04-25 2012-04-23 11.083 6,380,739 -289,438 0.72% 70,716,484
2012-04-24 2012-04-20 11.377 6,670,177 +558,815 0.76% 75,884,383
2012-04-23 2012-04-19 11.307 6,111,362 +494,535 0.69% 69,099,335
2012-04-20 2012-04-18 11.265 5,616,827 +1,791,570 0.64% 63,271,980
2012-04-19 2012-04-17 10.635 3,825,257 -33,559 0.43% 40,681,664
2012-04-18 2012-04-16 10.747 3,858,816 +357,310 0.44% 41,470,550
2012-04-17 2012-04-13 10.663 3,501,506 +613,145 0.40% 37,336,564
2012-04-16 2012-04-12 10.439 2,888,361 +657,451 0.33% 30,151,908
2012-04-13 2012-04-11 10.131 2,230,910 +57,169 0.25% 22,601,909
2012-04-12 2012-04-10 10.369 2,173,741 -209,381 0.25% 22,539,823
2012-04-11 2012-04-05 10.593 2,383,122 -87,154 0.27% 25,244,493
2012-04-10 2012-04-03 10.761 2,470,276 -159,360 0.28% 26,582,530
2012-04-05 2012-04-02 10.537 2,629,636 +250,117 0.30% 27,708,634
2012-04-03 2012-03-30 10.383 2,379,519 -642 0.27% 24,706,862
2012-04-02 2012-03-29 10.495 2,380,161 -257,263 0.27% 24,979,981
2012-03-30 2012-03-28 11.041 2,637,424 +339,444 0.30% 29,119,335
2012-03-29 2012-03-27 11.111 2,297,980 -2,143 0.26% 25,532,377
2012-03-28 2012-03-26 10.887 2,300,123 -87,184 0.26% 25,041,201
2012-03-27 2012-03-23 10.761 2,387,307 +33,378 0.27% 25,689,705
2012-03-26 2012-03-22 10.943 2,353,929 +78,609 0.27% 25,758,740
2012-03-23 2012-03-21 10.971 2,275,320 -127,203 0.26% 24,962,211
2012-03-22 2012-03-20 10.999 2,402,523 -12,148 0.27% 26,424,976
2012-03-21 2012-03-19 11.097 2,414,671 -81,467 0.27% 26,795,117
2012-03-20 2012-03-16 11.041 2,496,138 -486,407 0.28% 27,559,421
2012-03-19 2012-03-15 10.803 2,982,545 -488,800 0.34% 32,220,243
2012-03-16 2012-03-14 10.915 3,471,345 +836,821 0.39% 37,889,326
2012-03-15 2012-03-13 10.901 2,634,524 -52,975 0.30% 28,718,656
2012-03-14 2012-03-12 10.523 2,687,499 -13,485 0.30% 28,280,732
2012-03-13 2012-03-09 10.663 2,700,984 -79,323 0.31% 28,800,597
2012-03-12 2012-03-08 10.439 2,780,307 -238,683 0.32% 29,023,921
2012-03-09 2012-03-07 10.215 3,018,990 -549,543 0.34% 30,839,621
2012-03-08 2012-03-06 10.355 3,568,533 -43,592 0.40% 36,952,680
2012-03-07 2012-03-05 10.803 3,612,125 -853,257 0.41% 39,021,555
2012-03-06 2012-03-02 11.167 4,465,382 +285,133 0.51% 49,863,873
2012-03-05 2012-03-01 10.845 4,180,249 -113,624 0.47% 45,334,450
2012-03-02 2012-02-29 10.649 4,293,873 -51,453 0.49% 45,725,488
2012-03-01 2012-02-28 10.411 4,345,326 -368,744 0.49% 45,239,709
2012-02-29 2012-02-27 10.439 4,714,070 -241,542 0.53% 49,210,679
2012-02-28 2012-02-24 10.523 4,955,612 -319,435 0.56% 52,148,238
2012-02-27 2012-02-23 10.747 5,275,047 +498,478 0.60% 56,690,731
2012-02-24 2012-02-22 10.313 4,776,569 -82,896 0.54% 49,261,547
2012-02-23 2012-02-21 10.117 4,859,465 -80,037 0.55% 49,164,458
2012-02-22 2012-02-20 10.159 4,939,502 -87,899 0.56% 50,181,575
2012-02-21 2012-02-17 10.117 5,027,401 +471,650 0.57% 50,863,510
2012-02-20 2012-02-16 9.851 4,555,751 +227,964 0.52% 44,880,443
2012-02-17 2012-02-15 9.935 4,327,787 +5,002 0.49% 42,998,047
2012-02-16 2012-02-14 9.739 4,322,785 +600,282 0.49% 42,101,481
2012-02-15 2012-02-13 9.641 3,722,503 -40,019 0.42% 35,890,440
2012-02-14 2012-02-10 9.739 3,762,522 +48,594 0.43% 36,644,836
2012-02-13 2012-02-09 9.921 3,713,928 +550,972 0.42% 36,847,177
2012-02-10 2012-02-08 9.725 3,162,956 +828,246 0.36% 30,761,142
2012-02-09 2012-02-07 9.348 2,334,710 +84,325 0.27% 21,823,978
2012-02-08 2012-02-06 9.558 2,250,385 -110,052 0.26% 21,508,099
2012-02-07 2012-02-03 9.739 2,360,437 -5,717 0.27% 22,989,321
2012-02-06 2012-02-02 9.739 2,366,154 +1,124,098 0.27% 23,045,002
2012-02-03 2012-02-01 9.278 1,242,056 -27,155 0.14% 11,523,362
2012-02-02 2012-01-31 9.194 1,269,211 +177,940 0.14% 11,668,733
2012-02-01 2012-01-30 9.404 1,091,271 -77,174 0.12% 10,261,867
2012-01-31 2012-01-27 9.935 1,168,445 -68,608 0.13% 11,608,901
2012-01-30 2012-01-26 9.669 1,237,053 +134,348 0.14% 11,961,644
2012-01-27 2012-01-20 9.264 1,102,705 +19,295 0.13% 10,215,081
2012-01-26 2012-01-19 9.096 1,083,410 -57,884 0.12% 9,854,412
2012-01-20 2012-01-18 8.816 1,141,294 -24,297 0.13% 10,061,497
2012-01-19 2012-01-17 8.774 1,165,591 -12,149 0.13% 10,226,764
2012-01-18 2012-01-16 8.620 1,177,740 -30,014 0.13% 10,152,071
2012-01-17 2012-01-13 8.704 1,207,754 -22,868 0.14% 10,512,194
2012-01-16 2012-01-12 8.662 1,230,622 -54,311 0.14% 10,659,573
2012-01-13 2012-01-11 8.382 1,284,933 -72,891 0.15% 10,770,399
2012-01-12 2012-01-10 8.396 1,357,824 +166,507 0.15% 11,400,377
2012-01-11 2012-01-09 8.256 1,191,317 -12,149 0.14% 9,835,668
2012-01-10 2012-01-06 8.256 1,203,466 -149,344 0.14% 9,935,972
2012-01-09 2012-01-05 8.214 1,352,810 -481,241 0.15% 11,112,184
2012-01-06 2012-01-04 8.214 1,834,051 -394,741 0.21% 15,065,169
2012-01-05 2012-01-03 8.228 2,228,792 +71,462 0.25% 18,338,819
2012-01-04 2011-12-30 8.074 2,157,330 +8,575 0.25% 17,418,746
2012-01-03 2011-12-29 8.144 2,148,755 -9,290 0.24% 17,499,852
2011-12-30 2011-12-28 8.144 2,158,045 +68,604 0.25% 17,575,512
2011-12-29 2011-12-23 8.256 2,089,441 -78,608 0.24% 17,250,696
2011-12-28 2011-12-22 8.102 2,168,049 +70,747 0.25% 17,565,971
2011-12-23 2011-12-21 8.186 2,097,302 -77,179 0.24% 17,168,855
2011-12-22 2011-12-20 7.864 2,174,481 -10,719 0.25% 17,100,800
2011-12-21 2011-12-19 7.920 2,185,200 -95,759 0.25% 17,307,412
2011-12-20 2011-12-16 7.892 2,280,959 -47,165 0.26% 18,002,014
2011-12-19 2011-12-15 7.780 2,328,124 +44,720 0.26% 18,113,626
2011-12-16 2011-12-14 7.976 2,283,404 -1,482,838 0.26% 18,213,026
2011-12-15 2011-12-13 8.074 3,766,242 -36,145 0.43% 30,409,448
2011-12-14 2011-12-12 8.116 3,802,387 +2,080,261 0.43% 30,860,916
2011-12-13 2011-12-09 8.144 1,722,126 +29,299 0.20% 14,025,308
2011-12-12 2011-12-08 8.382 1,692,827 -153,786 0.19% 14,189,396
2011-12-09 2011-12-07 8.662 1,846,613 +184,372 0.21% 15,995,250
2011-12-08 2011-12-06 8.662 1,662,241 -928,149 0.19% 14,398,231
2011-12-07 2011-12-05 8.774 2,590,390 +223,676 0.29% 22,727,789
2011-12-06 2011-12-02 8.774 2,366,714 +395,900 0.27% 20,765,281
2011-12-05 2011-12-01 8.816 1,970,814 +749,780 0.22% 17,374,435
2011-12-02 2011-11-30 8.060 1,221,034 +340,874 0.14% 9,841,805
2011-12-01 2011-11-29 8.424 880,160 -134,778 0.10% 7,414,513
2011-11-30 2011-11-28 7.948 1,014,938 -121,914 0.12% 8,067,005
2011-11-29 2011-11-25 7.780 1,136,852 -49,309 0.13% 8,845,110
2011-11-28 2011-11-24 7.948 1,186,161 -198,664 0.13% 9,427,933
2011-11-25 2011-11-23 7.920 1,384,825 +611,715 0.16% 10,968,212
2011-11-24 2011-11-22 7.892 773,110 -508,095 0.09% 6,101,616
2011-11-23 2011-11-21 8.130 1,281,205 +196,520 0.15% 10,416,439
2011-11-22 2011-11-18 8.102 1,084,685 +275,129 0.12% 8,788,337
2011-11-21 2011-11-17 8.452 809,556 -45,735 0.09% 6,842,398
2011-11-18 2011-11-16 8.536 855,291 +315,862 0.10% 7,300,763
2011-11-17 2011-11-15 8.676 539,429 +63,601 0.06% 4,680,050
2011-11-16 2011-11-14 8.550 475,828 +53,597 0.05% 4,068,326
2011-11-15 2011-11-11 8.368 422,231 -278,702 0.05% 3,533,262
2011-11-14 2011-11-10 8.900 700,933 -45,022 0.08% 6,238,183
2011-11-11 2011-11-09 9.474 745,955 +41,448 0.08% 7,066,849
2011-11-10 2011-11-08 9.222 704,507 -167,935 0.08% 6,496,736
2011-11-09 2011-11-07 9.474 872,442 -22,868 0.10% 8,265,131
2011-11-08 2011-11-04 9.376 895,310 +95,759 0.10% 8,394,073
2011-11-07 2011-11-03 8.998 799,551 -78,608 0.09% 7,194,186
2011-11-04 2011-11-02 9.152 878,159 -83,611 0.10% 8,036,656
2011-11-03 2011-11-01 8.872 961,770 -66,460 0.11% 8,532,671
2011-11-02 2011-10-31 8.928 1,028,230 -210,241 0.12% 9,179,847
2011-11-01 2011-10-28 9.236 1,238,471 +143,639 0.14% 11,438,110
2011-10-31 2011-10-27 9.222 1,094,832 +447,243 0.12% 10,096,187
2011-10-28 2011-10-26 8.662 647,589 +137,207 0.07% 5,609,377
2011-10-27 2011-10-25 8.662 510,382 +32,873 0.06% 4,420,898
2011-10-26 2011-10-24 8.704 477,509 +18,580 0.05% 4,156,200
2011-10-25 2011-10-21 8.116 458,929 -479,706 0.05% 3,724,757
2011-10-24 2011-10-20 7.962 938,635 -316,577 0.11% 7,473,663
2011-10-21 2011-10-19 8.410 1,255,212 +14,869 0.14% 10,556,405
2011-10-20 2011-10-18 8.200 1,240,343 +141,495 0.14% 10,171,006
2011-10-19 2011-10-17 9.166 1,098,848 -297,997 0.12% 10,071,715
2011-10-18 2011-10-14 8.480 1,396,845 -420,912 0.16% 11,845,280
2011-10-17 2011-10-13 9.040 1,817,757 +60,743 0.21% 16,432,091
2011-10-14 2011-10-12 8.718 1,757,014 +94,884 0.20% 15,317,496
2011-10-13 2011-10-11 8.340 1,662,130 -140,065 0.19% 13,862,315
2011-10-12 2011-10-10 7.291 1,802,195 +193,662 0.20% 13,139,051
2011-10-11 2011-10-07 7.654 1,608,533 -89,882 0.18% 12,312,374
2011-10-10 2011-10-06 7.025 1,698,415 +1,076,218 0.19% 11,930,868
2011-10-07 2011-10-04 6.087 622,197 -1,464,257 0.07% 3,787,404
2011-10-06 2011-10-03 6.143 2,086,454 -558,833 0.24% 12,817,338
2011-10-04 2011-09-30 7.319 2,645,287 -3,638,134 0.30% 19,359,716
2011-10-03 2011-09-28 8.410 6,283,421 -41,447 0.71% 52,843,933
2011-09-30 2011-09-27 8.172 6,324,868 -6,505,191 0.72% 51,687,891
2011-09-28 2011-09-26 7.542 12,830,059 -466,648 1.46% 96,770,263
2011-09-27 2011-09-23 8.158 13,296,707 -71,462 1.51% 108,476,872
2011-09-26 2011-09-22 8.270 13,368,169 -1,474,691 1.52% 110,556,405
2011-09-23 2011-09-21 9.502 14,842,860 -138,207 1.69% 141,030,117
2011-09-22 2011-09-20 9.306 14,981,067 -895,134 1.70% 139,408,384
2011-09-21 2011-09-19 9.544 15,876,201 +296,282 1.80% 151,514,942
2011-09-20 2011-09-16 10.103 15,579,919 -198,665 1.77% 157,408,034
2011-09-19 2011-09-15 10.131 15,778,584 +187,232 1.79% 159,856,792
2011-09-16 2011-09-14 10.299 15,591,352 -1,842,292 1.77% 160,578,017
2011-09-15 2011-09-12 10.789 17,433,644 -1,216,999 1.98% 188,090,583
2011-09-14 2011-09-09 11.447 18,650,643 +928,292 2.12% 213,487,088
2011-09-12 2011-09-08 11.461 17,722,351 +1,167,690 2.01% 203,109,266
2011-09-09 2011-09-07 11.782 16,554,661 -90,042 1.88% 195,054,909
2011-09-08 2011-09-06 11.307 16,644,703 -105,021 1.89% 188,196,660
2011-09-07 2011-09-05 11.307 16,749,724 -71,462 1.90% 189,384,101
2011-09-06 2011-09-02 11.475 16,821,186 +958,306 1.91% 193,016,735
2011-09-05 2011-09-01 12.006 15,862,880 +168,651 1.80% 190,455,635
2011-09-02 2011-08-31 12.398 15,694,229 -75,750 1.78% 194,580,004
2011-09-01 2011-08-30 12.146 15,769,979 -878,269 1.79% 191,546,994
2011-08-31 2011-08-29 11.782 16,648,248 +907,568 1.89% 196,157,595
2011-08-30 2011-08-26 10.887 15,740,680 -3,819,646 1.79% 171,367,155
2011-08-29 2011-08-25 11.447 19,560,326 -935,010 2.22% 223,899,897
2011-08-26 2011-08-24 11.405 20,495,336 +38,590 2.33% 233,742,213
2011-08-25 2011-08-23 12.132 20,456,746 -162,219 2.32% 248,187,641
2011-08-24 2011-08-22 11.615 20,618,965 +955,447 2.34% 239,480,113
2011-08-23 2011-08-19 12.174 19,663,518 -49,308 2.23% 239,389,431
2011-08-22 2011-08-18 12.762 19,712,826 +3,238,660 2.24% 251,575,432
2011-08-19 2011-08-17 13.644 16,474,166 +3,678,438 1.87% 224,767,003
2011-08-18 2011-08-16 13.322 12,795,728 +3,210,790 1.45% 170,461,556
2011-08-17 2011-08-15 12.944 9,584,938 +1,863,730 1.09% 124,066,789
2011-08-16 2011-08-12 12.538 7,721,208 +338,016 0.88% 96,809,452
2011-08-15 2011-08-11 12.272 7,383,192 +282,990 0.84% 90,608,357
2011-08-12 2011-08-10 11.950 7,100,202 +968,310 0.81% 84,850,240
2011-08-11 2011-08-09 11.824 6,131,892 -2,751,289 0.70% 72,506,294
2011-08-10 2011-08-08 12.916 8,883,181 +379,464 1.01% 114,734,681
2011-08-09 2011-08-05 12.818 8,503,717 -2,461,439 0.97% 109,000,571
2011-08-08 2011-08-04 13.770 10,965,156 -1,011,903 1.25% 150,985,212
2011-08-05 2011-08-03 14.301 11,977,059 +997,896 1.36% 171,287,466
2011-08-04 2011-08-02 14.805 10,979,163 -1,597,891 1.25% 162,547,166
2011-08-03 2011-08-01 14.469 12,577,054 -29,586 1.43% 181,980,127
2011-08-02 2011-07-29 13.476 12,606,640 +106,479 1.43% 169,883,085
2011-08-01 2011-07-28 13.909 12,500,161 +337,301 1.42% 173,870,736
2011-07-29 2011-07-27 13.602 12,162,860 +203,667 1.38% 165,434,649
2011-07-28 2011-07-26 13.154 11,959,193 +38,589 1.36% 157,309,239
2011-07-27 2011-07-25 12.944 11,920,604 -196,521 1.35% 154,299,491
2011-07-26 2011-07-22 12.776 12,117,125 +1,302,039 1.38% 154,808,523
2011-07-25 2011-07-21 12.720 10,815,086 -480,940 1.23% 137,568,297
2011-07-22 2011-07-20 12.216 11,296,026 -616,871 1.28% 137,995,342
2011-07-21 2011-07-19 11.671 11,912,897 +142,586 1.35% 139,029,813
2011-07-20 2011-07-18 11.629 11,770,311 +348,020 1.34% 136,871,637
2011-07-19 2011-07-15 11.433 11,422,291 -77,894 1.30% 130,586,950
2011-07-18 2011-07-14 11.433 11,500,185 +102,191 1.31% 131,477,484
2011-07-15 2011-07-13 11.363 11,397,994 -8,576 1.30% 129,511,685
2011-07-14 2011-07-12 10.901 11,406,570 +1,379,933 1.30% 124,341,765
2011-07-13 2011-07-11 11.531 10,026,637 +1,589,316 1.14% 115,613,089
2011-07-12 2011-07-08 11.405 8,437,321 +114,872 0.96% 96,224,726
2011-07-11 2011-07-07 11.545 8,322,449 +525,993 0.95% 96,079,247
2011-07-08 2011-07-06 11.671 7,796,456 +376,605 0.89% 90,988,768
2011-07-07 2011-07-05 11.601 7,419,851 +276,558 0.84% 86,074,442
2011-07-06 2011-07-04 11.601 7,143,293 +2,875,633 0.81% 82,866,214
2011-07-05 2011-06-30 10.985 4,267,660 +680,319 0.49% 46,879,608
2011-07-04 2011-06-29 10.747 3,587,341 +53,597 0.41% 38,553,018
2011-06-30 2011-06-28 10.229 3,533,744 -786,083 0.40% 36,147,391
2011-06-29 2011-06-27 10.201 4,319,827 -544,667 0.49% 44,067,497
2011-06-28 2011-06-24 10.201 4,864,494 +40,734 0.55% 49,623,764
2011-06-27 2011-06-23 10.005 4,823,760 -1,627,562 0.55% 48,263,213
2011-06-24 2011-06-22 10.033 6,451,322 +288,707 0.73% 64,728,028
2011-06-23 2011-06-21 9.823 6,162,615 -298,843 0.70% 60,537,802
2011-06-22 2011-06-20 9.697 6,461,458 -290,851 0.73% 62,659,693
2011-06-21 2011-06-17 10.229 6,752,309 +527,390 0.77% 69,070,752
2011-06-20 2011-06-16 10.299 6,224,919 +2,772,085 0.71% 64,111,512
2011-06-17 2011-06-15 10.439 3,452,834 +1,153,397 0.39% 36,044,502
2011-06-16 2011-06-14 10.299 2,299,437 -249,755 0.26% 23,682,297
2011-06-15 2011-06-13 10.145 2,549,192 -5,967 0.29% 25,862,175
2011-06-14 2011-06-10 10.089 2,555,159 +137,100 0.29% 25,779,690
2011-06-13 2011-06-09 10.425 2,418,059 -7,147 0.27% 25,208,538
2011-06-10 2011-06-08 10.425 2,425,206 +127,810 0.28% 25,283,047
2011-06-09 2011-06-07 10.537 2,297,396 -12,863 0.26% 24,207,801
2011-06-08 2011-06-03 10.355 2,310,259 -418,768 0.26% 23,923,069
2011-06-07 2011-06-02 10.999 2,729,027 +345,877 0.31% 30,016,143
2011-06-03 2011-06-01 10.467 2,383,150 +188,660 0.27% 24,944,654
2011-06-02 2011-05-31 10.341 2,194,490 -50,738 0.25% 22,693,556
2011-06-01 2011-05-30 10.271 2,245,228 -624,710 0.26% 23,061,153
2011-05-31 2011-05-27 9.613 2,869,938 +676,031 0.33% 27,590,130
2011-05-30 2011-05-26 9.627 2,193,907 +297,599 0.25% 21,121,811
2011-05-27 2011-05-25 9.194 1,896,308 -196,235 0.22% 17,434,068
2011-05-26 2011-05-24 9.418 2,092,543 -115,054 0.24% 19,706,702
2011-05-25 2011-05-23 9.236 2,207,597 -830,520 0.25% 20,388,639
2011-05-24 2011-05-20 9.516 3,038,117 +635,298 0.35% 28,909,322
2011-05-23 2011-05-19 9.362 2,402,819 +998,324 0.27% 22,494,258
2011-05-20 2011-05-18 9.446 1,404,495 -856,294 0.16% 13,266,259
2011-05-19 2011-05-17 9.012 2,260,789 +15,901 0.26% 20,373,723
2011-05-18 2011-05-16 9.530 2,244,888 -110,992 0.26% 21,392,734
2011-05-17 2011-05-13 9.627 2,355,880 +106,478 0.27% 22,681,204
2011-05-16 2011-05-12 9.292 2,249,402 +734,239 0.26% 20,900,643
2011-05-13 2011-05-11 9.544 1,515,163 +1,419,237 0.17% 14,459,998
2011-05-12 2011-05-09 9.432 95,926 +37,875 0.01% 904,734
2011-05-11 2011-05-06 9.572 58,051 -37,161 0.01% 555,636
2011-05-09 2011-05-05 9.096 95,212 -232,966 0.01% 866,023
2011-05-06 2011-05-04 9.110 328,178 +290,851 0.04% 2,989,613
2011-05-05 2011-05-03 9.544 37,327 -200,094 0.00% 356,231
2011-05-04 2011-04-29 9.222 237,421 -2,250,519 0.03% 2,189,420
2011-05-03 2011-04-28 9.152 2,487,940 +2,243,194 0.28% 22,768,905
2011-04-29 2011-04-27 8.872 244,746 -148,641 0.03% 2,171,348
2011-04-28 2011-04-26 9.264 393,387 +92,186 0.04% 3,644,202
2011-04-27 2011-04-21 9.516 301,201 -281,598 0.03% 2,866,090
2011-04-26 2011-04-20 9.250 582,799 +191,519 0.07% 5,390,695
2011-04-21 2011-04-19 8.704 391,280 -151,382 0.04% 3,405,670
2011-04-20 2011-04-18 8.550 542,662 -78,726 0.06% 4,639,756
2011-04-19 2011-04-15 8.340 621,388 +308,716 0.07% 5,182,432
2011-04-18 2011-04-14 8.116 312,672 -13,578 0.04% 2,537,707
2011-04-15 2011-04-13 7.962 326,250 +185,087 0.04% 2,597,690
2011-04-14 2011-04-12 7.752 141,163 -139,351 0.02% 1,094,347
2011-04-13 2011-04-11 7.864 280,514 -203,667 0.03% 2,206,050
2011-04-12 2011-04-08 8.046 484,181 +32,872 0.06% 3,895,831
2011-04-11 2011-04-07 7.976 451,309 +51,453 0.05% 3,599,758
2011-04-08 2011-04-06 7.962 399,856 -385,312 0.05% 3,183,760
2011-04-07 2011-04-04 7.780 785,168 +253,953 0.09% 6,108,884
2011-04-06 2011-04-01 7.249 531,215 +332,299 0.06% 3,850,566
2011-04-04 2011-03-31 7.417 198,916 +1,429 0.02% 1,475,265
2011-04-01 2011-03-30 7.472 197,487 -272,270 0.02% 1,475,721
2011-03-31 2011-03-29 7.319 469,757 +231,537 0.05% 3,437,949
2011-03-30 2011-03-28 7.514 238,220 -259,407 0.03% 1,790,099
2011-03-29 2011-03-25 7.472 497,627 -105,050 0.06% 3,718,516
2011-03-28 2011-03-24 7.221 602,677 +154,358 0.07% 4,351,699
2011-03-25 2011-03-23 7.137 448,319 +20,010 0.05% 3,199,498
2011-03-24 2011-03-22 7.151 428,309 +102,905 0.05% 3,062,687
2011-03-23 2011-03-21 6.997 325,404 +1,429 0.04% 2,276,761
2011-03-22 2011-03-18 6.773 323,975 -3,373,723 0.04% 2,194,226
2011-03-21 2011-03-17 6.703 3,697,698 +3,610,977 0.42% 24,785,144
2011-03-18 2011-03-16 6.941 86,721 -1,542,865 0.01% 601,908
2011-03-17 2011-03-15 6.731 1,629,586 +1,550,012 0.19% 10,968,490
2011-03-16 2011-03-14 7.109 79,574 -497,508 0.01% 565,665
2011-03-15 2011-03-11 7.179 577,082 +235,110 0.07% 4,142,661
2011-03-14 2011-03-10 7.095 341,972 +294,424 0.04% 2,426,180
2011-03-11 2011-03-09 7.193 47,548 +6,432 0.01% 341,995
2011-03-10 2011-03-08 7.207 41,116 -27,156 0.00% 296,307
2011-03-09 2011-03-07 7.207 68,272 -52,167 0.01% 492,010
2011-03-08 2011-03-04 7.249 120,439 -80,752 0.01% 873,014
2011-03-07 2011-03-03 7.207 201,191 -74,321 0.02% 1,449,907
2011-03-04 2011-03-02 7.221 275,512 -540,968 0.03% 1,989,366
2011-03-03 2011-03-01 7.235 816,480 +403,046 0.09% 5,906,913
2011-03-02 2011-02-28 6.871 413,434 -309,430 0.05% 2,840,614
2011-03-01 2011-02-25 6.955 722,864 -2,767,011 0.08% 5,027,331
2011-02-28 2011-02-24 6.577 3,489,875 +290,850 0.40% 22,952,618
2011-02-25 2011-02-23 6.983 3,199,025 +100,762 0.36% 22,337,917
2011-02-24 2011-02-22 7.249 3,098,263 -178,655 0.35% 22,458,076
2011-02-23 2011-02-21 7.431 3,276,918 +1,094,798 0.37% 24,349,194
2011-02-22 2011-02-18 7.598 2,182,120 +653,878 0.25% 16,580,704
2011-02-21 2011-02-17 7.528 1,528,242 +896,134 0.17% 11,505,325
2011-02-18 2011-02-16 7.431 632,108 +338,016 0.07% 4,696,889
2011-02-17 2011-02-15 7.375 294,092 -22,868 0.03% 2,168,794
2011-02-16 2011-02-14 7.584 316,960 +13,578 0.04% 2,403,966
2011-02-15 2011-02-11 7.123 303,382 -128,632 0.03% 2,160,887
2011-02-14 2011-02-10 7.249 432,014 -280,846 0.05% 3,131,498
2011-02-11 2011-02-09 7.207 712,860 +538,110 0.08% 5,137,312
2011-02-10 2011-02-08 7.459 174,750 +40,018 0.02% 1,303,374
2011-02-09 2011-02-07 7.962 134,732 -638,880 0.02% 1,072,772
2011-02-08 2011-02-02 8.214 773,612 -749,637 0.09% 6,354,565
2011-02-07 2011-01-31 8.088 1,523,249 +110,052 0.17% 12,320,356
2011-02-01 2011-01-28 8.046 1,413,197 -395,257 0.16% 11,370,906
2011-01-31 2011-01-27 7.990 1,808,454 -617,432 0.21% 14,450,008
2011-01-28 2011-01-26 7.724 2,425,886 -926,863 0.28% 18,738,463
2011-01-27 2011-01-25 7.920 3,352,749 -673,172 0.38% 26,554,735
2011-01-26 2011-01-24 7.654 4,025,921 -48,595 0.46% 30,816,057
2011-01-25 2011-01-21 8.088 4,074,516 +397,329 0.46% 32,955,535
2011-01-24 2011-01-20 8.368 3,677,187 +804,663 0.42% 30,770,985
2011-01-21 2011-01-19 8.690 2,872,524 -140,065 0.33% 24,962,022
2011-01-20 2011-01-18 8.284 3,012,589 +810,379 0.34% 24,956,639
2011-01-19 2011-01-17 7.626 2,202,210 -257,263 0.25% 16,794,989
2011-01-18 2011-01-14 7.500 2,459,473 +212,957 0.28% 18,447,238
2011-01-17 2011-01-13 7.472 2,246,516 -682,382 0.26% 16,787,084
2011-01-14 2011-01-12 7.528 2,928,898 +92,186 0.33% 22,050,123
2011-01-13 2011-01-11 7.738 2,836,712 +1,555,729 0.32% 21,951,534
2011-01-12 2011-01-10 6.745 1,280,983 +350,164 0.15% 8,640,023
2011-01-11 2011-01-07 6.493 930,819 +126,488 0.11% 6,043,767
2011-01-10 2011-01-06 6.549 804,331 +154,358 0.09% 5,267,507
2011-01-06 2011-01-04 6.675 649,973 +123,629 0.07% 4,338,486
2011-01-05 2011-01-03 6.577 526,344 -375,890 0.06% 3,461,721
2011-01-04 2010-12-31 6.213 902,234 +505,951 0.10% 5,605,659
2011-01-03 2010-12-29 6.227 396,283 -293,709 0.05% 2,467,686
2010-12-30 2010-12-28 6.227 689,992 +253,690 0.08% 4,296,636
2010-12-29 2010-12-24 6.255 436,302 -118,627 0.05% 2,729,099
2010-12-28 2010-12-22 6.297 554,929 +143,639 0.06% 3,494,415
2010-12-23 2010-12-21 6.297 411,290 -73,606 0.05% 2,589,913
2010-12-22 2010-12-20 6.185 484,896 -165,077 0.06% 2,999,131
2010-12-21 2010-12-17 6.311 649,973 -573,840 0.07% 4,102,007
2010-12-20 2010-12-16 5.891 1,223,813 +79,322 0.14% 7,209,774
2010-12-17 2010-12-15 6.269 1,144,491 +21,439 0.13% 7,174,884
2010-12-16 2010-12-14 6.451 1,123,052 +623,149 0.13% 7,244,781
2010-12-15 2010-12-13 6.437 499,903 +114,339 0.06% 3,217,867
2010-12-14 2010-12-10 6.493 385,564 +1,430 0.04% 2,503,450
2010-12-13 2010-12-09 6.563 384,134 +6,431 0.04% 2,521,042
2010-12-08 2010-12-06 6.605 377,703 -3,573 0.04% 2,494,692
2010-12-07 2010-12-03 6.647 381,276 -536,680 0.04% 2,534,297
2010-12-06 2010-12-02 6.675 917,956 -213,743 0.10% 6,127,238
2010-12-03 2010-12-01 6.619 1,131,699 +947,658 0.13% 7,490,599
2010-12-02 2010-11-30 6.339 184,041 +104,335 0.02% 1,166,641
2010-12-01 2010-11-29 6.465 79,706 -36,446 0.01% 515,297
2010-11-30 2010-11-26 6.311 116,152 +21,439 0.01% 733,040
2010-11-29 2010-11-25 6.437 94,713 -167,936 0.01% 609,666
2010-11-26 2010-11-24 6.395 262,649 -110,766 0.03% 1,679,641
2010-11-25 2010-11-23 6.157 373,415 +72,177 0.04% 2,299,159
2010-11-24 2010-11-22 6.479 301,238 +211,527 0.03% 1,951,710
2010-11-23 2010-11-19 6.563 89,711 -57,884 0.01% 588,766
2010-11-22 2010-11-18 6.759 147,595 -714 0.02% 997,570
2010-11-19 2010-11-17 6.297 148,309 -1,265,593 0.02% 933,909
2010-11-18 2010-11-16 6.619 1,413,902 -1,392,796 0.16% 9,358,472
2010-11-17 2010-11-15 6.801 2,806,698 -2,215,324 0.32% 19,087,825
2010-11-16 2010-11-12 6.703 5,022,022 -19,294 0.57% 33,661,900
2010-11-15 2010-11-11 7.039 5,041,316 -125,059 0.57% 35,484,313
2010-11-12 2010-11-10 7.039 5,166,375 -941,155 0.59% 36,364,566
2010-11-11 2010-11-09 7.347 6,107,530 -1,487,840 0.69% 44,869,312
2010-11-10 2010-11-08 7.249 7,595,370 -20,724 0.86% 55,055,815
2010-11-09 2010-11-05 7.277 7,616,094 -30,729 0.87% 55,419,186
2010-11-08 2010-11-04 7.389 7,646,823 -741,776 0.87% 56,498,831
2010-11-05 2010-11-03 6.983 8,388,599 -22,153 0.95% 58,575,294
2010-11-04 2010-11-02 6.815 8,410,752 -2,562,630 0.96% 57,317,639
2010-11-03 2010-11-01 6.423 10,973,382 -130,060 1.25% 70,481,913
2010-11-02 2010-10-29 6.157 11,103,442 -52,882 1.26% 68,365,155
2010-10-29 2010-10-27 6.003 11,156,324 -7,147 1.27% 66,973,487
2010-10-28 2010-10-26 6.003 11,163,471 +4,288 1.27% 67,016,392
2010-10-27 2010-10-25 6.003 11,159,183 -80,037 1.27% 66,990,650
2010-10-26 2010-10-22 6.073 11,239,220 +89,317 1.28% 68,257,504
2010-10-21 2010-10-19 5.737 11,149,903 -5,002 1.27% 63,970,456
2010-10-19 2010-10-15 5.751 11,154,905 -691,038 1.27% 64,155,250
2010-10-18 2010-10-14 5.807 11,845,943 -105,764 1.35% 68,792,681
2010-10-15 2010-10-13 5.821 11,951,707 -787,512 1.36% 69,574,128
2010-10-14 2010-10-12 5.793 12,739,219 -1,272,739 1.45% 73,801,917
2010-10-13 2010-10-11 5.891 14,011,958 -3,692,444 1.59% 82,547,785
2010-10-12 2010-10-08 5.709 17,704,402 -1,853,012 2.01% 101,080,161
2010-10-08 2010-10-06 5.835 19,557,414 -122,914 2.22% 114,122,686
2010-10-07 2010-10-05 5.807 19,680,328 -17,151 2.24% 114,289,131
2010-10-06 2010-10-04 5.919 19,697,479 +142,924 2.24% 116,593,815
2010-10-05 2010-09-30 5.541 19,554,555 -500,234 2.22% 108,359,658
2010-10-04 2010-09-29 5.583 20,054,789 +2,191,741 2.28% 111,973,562
2010-09-30 2010-09-28 5.639 17,863,048 +228,678 2.03% 100,736,095
2010-09-29 2010-09-27 5.751 17,634,370 +239,398 2.01% 101,420,622
2010-09-28 2010-09-24 5.695 17,394,972 -211,537 1.98% 99,070,110
2010-09-27 2010-09-22 5.667 17,606,509 +668,170 2.00% 99,782,131
2010-09-24 2010-09-21 5.807 16,938,339 -100,046 1.93% 98,365,639
2010-09-22 2010-09-20 5.653 17,038,385 +1,321,333 1.94% 96,323,952
2010-09-21 2010-09-17 5.415 15,717,052 +3,743,907 1.79% 85,115,089
2010-09-20 2010-09-16 5.318 11,973,145 -94,330 1.36% 63,667,286
2010-09-17 2010-09-15 4.898 12,067,475 +2,852,041 1.37% 59,102,922
2010-09-16 2010-09-14 4.968 9,215,434 +2,289,644 1.05% 45,779,247
2010-09-15 2010-09-13 4.772 6,925,790 +3,043,569 0.79% 33,048,230
2010-09-14 2010-09-10 4.562 3,882,221 -48,594 0.44% 17,710,155
2010-09-10 2010-09-08 4.548 3,930,815 -4,288 0.45% 17,876,828
2010-09-09 2010-09-07 4.604 3,935,103 -7,146 0.45% 18,116,592
2010-09-08 2010-09-06 4.576 3,942,249 -12,863 0.45% 18,039,160
2010-09-07 2010-09-03 4.632 3,955,112 +3,742,467 0.45% 18,319,401
2010-09-06 2010-09-02 4.338 212,645 +39,304 0.02% 922,447
2010-08-27 2010-08-25 4.422 173,341 +3,574 0.02% 766,501
2010-08-26 2010-08-24 4.562 169,767 +168,650 0.02% 774,454
2010-08-25 2010-08-23 4.716 1,117 -78,608 0.00% 5,268
2010-08-24 2010-08-20 4.674 79,725 -726,841 0.01% 372,619
2010-08-23 2010-08-19 4.576 806,566 -10,004 0.09% 3,690,729
2010-08-20 2010-08-18 4.408 816,570 +771,075 0.09% 3,599,386
2010-08-19 2010-08-17 4.324 45,495 +3,573 0.01% 196,719
2010-08-18 2010-08-16 4.380 41,922 -109,265 0.00% 183,616
2010-08-17 2010-08-13 4.422 151,187 -80,038 0.02% 668,538
2010-08-16 2010-08-12 4.422 231,225 -4,287 0.03% 1,022,460
2010-08-13 2010-08-11 4.436 235,512 +9,290 0.03% 1,044,713
2010-08-12 2010-08-10 4.492 226,222 -24,298 0.03% 1,016,165
2010-08-11 2010-08-09 4.646 250,520 -177,940 0.03% 1,163,871
2010-08-10 2010-08-06 4.590 428,460 +42,163 0.05% 1,966,566
2010-08-09 2010-08-05 4.576 386,297 +49,308 0.04% 1,767,639
2010-08-06 2010-08-04 4.604 336,989 -2,858 0.04% 1,551,444
2010-08-05 2010-08-03 4.618 339,847 +50,023 0.04% 1,569,357
2010-08-04 2010-08-02 4.548 289,824 -2,858 0.03% 1,318,081
2010-07-30 2010-07-28 4.520 292,682 -7,861 0.03% 1,322,888
2010-07-29 2010-07-27 4.520 300,543 -61,457 0.03% 1,358,419
2010-07-28 2010-07-26 4.576 362,000 +10,004 0.04% 1,656,460
2010-07-26 2010-07-22 4.422 351,996 -37,160 0.04% 1,556,501
2010-07-23 2010-07-21 4.450 389,156 +19,295 0.04% 1,731,711
2010-07-22 2010-07-20 4.366 369,861 +46,450 0.04% 1,614,796
2010-07-21 2010-07-19 4.296 323,411 +18,580 0.04% 1,389,369
2010-07-20 2010-07-16 4.436 304,831 +7,147 0.03% 1,352,206
2010-07-15 2010-07-13 4.534 297,684 +118,555 0.03% 1,349,662
2010-07-13 2010-07-09 4.604 179,129 -69,318 0.02% 824,682
2010-07-12 2010-07-08 4.422 248,447 -7,861 0.03% 1,098,615
2010-07-09 2010-07-07 4.296 256,308 -17,151 0.03% 1,101,096
2010-07-08 2010-07-06 4.380 273,459 -1,429 0.03% 1,197,736
2010-07-07 2010-07-05 4.184 274,888 +67,174 0.03% 1,150,142
2010-07-06 2010-07-02 4.268 207,714 +24,297 0.02% 886,523
2010-07-05 2010-06-30 4.338 183,417 +57,885 0.02% 795,657
2010-07-02 2010-06-29 4.366 125,532 -277,988 0.01% 548,067
2010-06-30 2010-06-28 4.674 403,520 +10,720 0.05% 1,885,975
2010-06-29 2010-06-25 4.618 392,800 +10,719 0.04% 1,813,886
2010-06-28 2010-06-24 4.674 382,081 -394,471 0.04% 1,785,774
2010-06-25 2010-06-23 4.660 776,552 +13,578 0.09% 3,618,589
2010-06-24 2010-06-22 4.898 762,974 +13,578 0.09% 3,736,821
2010-06-23 2010-06-21 4.954 749,396 +13,578 0.09% 3,712,266
2010-06-22 2010-06-18 4.716 735,818 -115,054 0.08% 3,469,963
2010-06-21 2010-06-17 4.534 850,872 -519,529 0.10% 3,857,747
2010-06-18 2010-06-15 4.506 1,370,401 +41,448 0.16% 6,174,873
2010-06-17 2010-06-14 4.450 1,328,953 -47,880 0.15% 5,913,727
2010-06-15 2010-06-11 4.492 1,376,833 +72,891 0.16% 6,184,588
2010-06-14 2010-06-10 4.296 1,303,942 +78,609 0.15% 5,601,717
2010-06-11 2010-06-09 4.296 1,225,333 +125,058 0.14% 5,264,014
2010-06-10 2010-06-08 4.310 1,100,275 -690,323 0.13% 4,742,163
2010-06-09 2010-06-07 4.324 1,790,598 -512,383 0.20% 7,742,498
2010-06-08 2010-06-04 4.422 2,302,981 -2,859 0.26% 10,183,614
2010-06-04 2010-06-02 4.422 2,305,840 -1,429,241 0.26% 10,196,256
2010-06-03 2010-06-01 4.338 3,735,081 -824,672 0.42% 16,202,656
2010-06-02 2010-05-31 4.450 4,559,753 +47,880 0.52% 20,290,509
2010-06-01 2010-05-28 4.310 4,511,873 -25,012 0.51% 19,446,081
2010-05-31 2010-05-27 4.212 4,536,885 +715 0.52% 19,109,476
2010-05-28 2010-05-26 4.100 4,536,170 -18,581 0.52% 18,598,651
2010-05-27 2010-05-25 4.170 4,554,751 -15,007 0.52% 18,993,518
2010-05-26 2010-05-24 4.212 4,569,758 +5,717 0.52% 19,247,937
2010-05-25 2010-05-20 4.072 4,564,041 +473,794 0.52% 18,585,191
2010-05-24 2010-05-19 4.296 4,090,247 -52,882 0.47% 17,571,645
2010-05-19 2010-05-17 4.170 4,143,129 +42,877 0.47% 17,277,035
2010-05-18 2010-05-14 4.296 4,100,252 -440,206 0.47% 17,614,626
2010-05-17 2010-05-13 4.324 4,540,458 -715 0.52% 19,632,818
2010-05-14 2010-05-12 4.268 4,541,173 -902,566 0.52% 19,381,723
2010-05-13 2010-05-11 4.310 5,443,739 +74,321 0.62% 23,462,404
2010-05-12 2010-05-10 4.436 5,369,418 +119,342 0.61% 23,818,312
2010-05-11 2010-05-07 4.352 5,250,076 +16,436 0.60% 22,848,120
2010-05-10 2010-05-06 4.464 5,233,640 +821,099 0.60% 23,362,485
2010-05-07 2010-05-05 4.730 4,412,541 -85,755 0.50% 20,870,361
2010-05-06 2010-05-04 4.996 4,498,296 -160,075 0.51% 22,471,949
2010-05-05 2010-05-03 4.912 4,658,371 -39,304 0.53% 22,880,509
2010-05-04 2010-04-30 4.968 4,697,675 +400,188 0.53% 23,336,505
2010-05-03 2010-04-29 4.744 4,297,487 +55,740 0.49% 20,386,317
2010-04-29 2010-04-27 4.786 4,241,747 -46,450 0.48% 20,299,969
2010-04-28 2010-04-26 4.884 4,288,197 -75,035 0.49% 20,942,313
2010-04-27 2010-04-23 4.800 4,363,232 -2,859 0.50% 20,942,423
2010-04-21 2010-04-19 4.842 4,366,091 -97,903 0.50% 21,139,435
2010-04-20 2010-04-16 4.968 4,463,994 -52,882 0.51% 22,175,655
2010-04-19 2010-04-15 5.094 4,516,876 +20,724 0.51% 23,007,215
2010-04-16 2010-04-14 5.052 4,496,152 -1,280,600 0.51% 22,712,905
2010-04-15 2010-04-13 5.136 5,776,752 -538,109 0.66% 29,667,045
2010-04-14 2010-04-12 5.290 6,314,861 -12,149 0.72% 33,402,586
2010-04-13 2010-04-09 5.359 6,327,010 -22,153 0.72% 33,909,532
2010-04-12 2010-04-08 5.262 6,349,163 -86,469 0.72% 33,406,334
2010-04-09 2010-04-07 5.262 6,435,632 -60,743 0.73% 33,861,294
2010-04-08 2010-04-01 4.926 6,496,375 +250,059 0.74% 31,999,136
2010-04-07 2010-03-31 4.870 6,246,316 -122,200 0.71% 30,417,793
2010-04-01 2010-03-30 5.094 6,368,516 -134,349 0.72% 32,438,751
2010-03-31 2010-03-29 5.178 6,502,865 -76,464 0.74% 33,669,058
2010-03-29 2010-03-25 5.136 6,579,329 -34,302 0.75% 33,788,753
2010-03-26 2010-03-24 5.248 6,613,631 -1,235,579 0.75% 34,705,294
2010-03-25 2010-03-23 5.178 7,849,210 +1,209,853 0.89% 40,639,857
2010-03-24 2010-03-22 4.898 6,639,357 -65,031 0.76% 32,517,606
2010-03-23 2010-03-19 4.954 6,704,388 +169,424 0.76% 33,211,379
2010-03-22 2010-03-18 5.038 6,534,964 -12,863 0.74% 32,920,786
2010-03-19 2010-03-17 5.108 6,547,827 +6,028,698 0.74% 33,443,719
2010-03-18 2010-03-16 4.786 519,129 +2,859 0.06% 2,484,425
2010-03-17 2010-03-15 4.744 516,270 -32,158 0.06% 2,449,069
2010-03-16 2010-03-12 4.828 548,428 -61,458 0.06% 2,647,666
2010-03-15 2010-03-11 4.856 609,886 -1,322,048 0.07% 2,961,438
2010-03-12 2010-03-10 4.842 1,931,934 -28,864 0.22% 9,353,903
2010-03-10 2010-03-08 4.814 1,960,798 -6,432 0.22% 9,438,779
2010-03-09 2010-03-05 4.730 1,967,230 -357 0.22% 9,304,571
2010-03-08 2010-03-04 4.646 1,967,587 -7,146 0.22% 9,141,059
2010-03-05 2010-03-03 4.660 1,974,733 +69,159 0.22% 9,201,892
2010-03-04 2010-03-02 4.702 1,905,574 -5,717 0.22% 8,959,620
2010-03-03 2010-03-01 4.590 1,911,291 +63,046 0.22% 8,772,536
2010-03-02 2010-02-26 4.394 1,848,245 -11,433 0.21% 8,121,078
2010-03-01 2010-02-25 4.478 1,859,678 +344,447 0.21% 8,327,454
2010-02-26 2010-02-24 4.534 1,515,231 -29,300 0.17% 6,869,867
2010-02-25 2010-02-23 4.422 1,544,531 -21,796 0.18% 6,829,804
2010-02-24 2010-02-22 4.338 1,566,327 +62,887 0.18% 6,794,674
2010-02-23 2010-02-19 4.268 1,503,440 +45,021 0.17% 6,416,681
2010-02-22 2010-02-18 4.408 1,458,419 +83,611 0.17% 6,428,614
2010-02-19 2010-02-17 4.478 1,374,808 +50,738 0.16% 6,156,254
2010-02-18 2010-02-12 4.548 1,324,070 +18,580 0.15% 6,021,696
2010-02-12 2010-02-10 4.352 1,305,490 +8,575 0.15% 5,681,440
2010-02-11 2010-02-09 4.296 1,296,915 +45,021 0.15% 5,571,529
2010-02-10 2010-02-08 4.240 1,251,894 +64,316 0.14% 5,308,046
2010-02-08 2010-02-04 4.618 1,187,578 -61,457 0.14% 5,484,040
2010-02-05 2010-02-03 4.744 1,249,035 +5,717 0.14% 5,925,143
2010-02-04 2010-02-02 4.520 1,243,318 +139,351 0.14% 5,619,650
2010-02-03 2010-02-01 4.394 1,103,967 +66,579 0.13% 4,850,765
2010-02-02 2010-01-29 4.408 1,037,388 +172,223 0.12% 4,572,738
2010-02-01 2010-01-28 4.450 865,165 +805,378 0.10% 3,849,910
2010-01-29 2010-01-27 4.058 59,787 -115,054 0.01% 242,621
2010-01-28 2010-01-26 4.128 174,841 -136,493 0.02% 721,755
2010-01-27 2010-01-25 4.338 311,334 +292,280 0.04% 1,350,556
2010-01-26 2010-01-22 4.366 19,054 -22,868 0.00% 83,189
2010-01-25 2010-01-21 4.436 41,922 -3,573 0.00% 185,963
2010-01-22 2010-01-20 4.618 45,495 -1,429 0.01% 210,088
2010-01-21 2010-01-19 4.660 46,924 -7,146 0.01% 218,657
2010-01-20 2010-01-18 4.716 54,070 +22,153 0.01% 254,983
2010-01-19 2010-01-15 4.618 31,917 -21,439 0.00% 147,387
2010-01-11 2010-01-07 5.108 53,356 -4,287 0.01% 272,521
2010-01-08 2010-01-06 5.290 57,643 -6,432 0.01% 304,904
2010-01-07 2010-01-05 5.304 64,075 -6,432 0.01% 339,823
2010-01-06 2010-01-04 5.010 70,507 +7,861 0.01% 353,216
2010-01-05 2009-12-31 5.010 62,646 +51,321 0.01% 313,835
2009-12-28 2009-12-22 4.940 11,325 -28,584 0.00% 55,942
2009-12-23 2009-12-21 5.080 39,909 +30,014 0.00% 202,723
2009-12-22 2009-12-18 4.982 9,895 +5,002 0.00% 49,294
2009-12-21 2009-12-17 5.192 4,893 -1,429 0.00% 25,402
2009-12-17 2009-12-15 5.401 6,322 -1,429 0.00% 34,148
2009-12-16 2009-12-14 5.485 7,751 +5,716 0.00% 42,518
2009-12-14 2009-12-10 5.429 2,035 -2,858 0.00% 11,049
2009-12-10 2009-12-08 5.611 4,893 -1,429 0.00% 27,456
2009-12-09 2009-12-07 5.723 6,322 -1,429 0.00% 36,183
2009-12-08 2009-12-04 5.723 7,751 -1,430 0.00% 44,361
2009-12-07 2009-12-03 5.807 9,181 -2,858 0.00% 53,317
2009-12-04 2009-12-02 5.905 12,039 -12,149 0.00% 71,093
2009-12-03 2009-12-01 5.723 24,188 +19,295 0.00% 138,436
2009-12-02 2009-11-30 5.332 4,893 -44,890 0.00% 26,087
2009-12-01 2009-11-27 5.345 49,783 -5,717 0.01% 266,115
2009-11-30 2009-11-26 5.653 55,500 -2,143 0.01% 313,761
2009-11-27 2009-11-25 5.681 57,643 -30,015 0.01% 327,489
2009-11-26 2009-11-24 5.695 87,658 -15,721 0.01% 499,241
2009-11-25 2009-11-23 5.611 103,379 +43,460 0.01% 580,098
2009-11-24 2009-11-20 5.681 59,919 -68,603 0.01% 340,420
2009-11-23 2009-11-19 5.653 128,522 +94,330 0.01% 726,580
2009-11-20 2009-11-18 5.667 34,192 +2,143 0.00% 193,778
2009-11-19 2009-11-17 5.891 32,049 -2,858 0.00% 188,808
2009-11-18 2009-11-16 5.961 34,907 -8,576 0.00% 208,088
2009-11-17 2009-11-13 5.905 43,483 +8,576 0.00% 256,777
2009-11-16 2009-11-12 5.877 34,907 +20,724 0.00% 205,157
2009-11-13 2009-11-11 5.891 14,183 +2,144 0.00% 83,555
2009-11-12 2009-11-10 5.961 12,039 -12,863 0.00% 71,767
2009-11-11 2009-11-09 6.199 24,902 +12,863 0.00% 154,370
2009-11-10 2009-11-06 5.821 12,039 -57,884 0.00% 70,082
2009-11-09 2009-11-05 5.877 69,923 -15,722 0.01% 410,955
2009-11-06 2009-11-04 6.017 85,645 +35,731 0.01% 515,341
2009-11-04 2009-11-02 5.919 49,914 -45,736 0.01% 295,452
2009-11-03 2009-10-30 6.031 95,650 -22,868 0.01% 576,882
2009-11-02 2009-10-29 5.765 118,518 +54,311 0.01% 683,292
2009-10-30 2009-10-28 5.835 64,207 -11,433 0.01% 374,665
2009-10-29 2009-10-27 6.227 75,640 +17,865 0.01% 471,016
2009-10-28 2009-10-23 6.339 57,775 -8,575 0.01% 366,237
2009-10-27 2009-10-22 6.381 66,350 -26,441 0.01% 423,380
2009-10-23 2009-10-21 6.465 92,791 -7,147 0.01% 599,891
2009-10-22 2009-10-20 6.465 99,938 -6,431 0.01% 646,096
2009-10-21 2009-10-19 6.465 106,369 +15,007 0.01% 687,672
2009-10-20 2009-10-16 6.213 91,362 +47,879 0.01% 567,640
2009-10-19 2009-10-15 6.549 43,483 -12,863 0.00% 284,767
2009-10-16 2009-10-14 7.081 56,346 +31,444 0.01% 398,968
2009-10-15 2009-10-13 6.899 24,902 -1,287 0.00% 171,793
2009-10-13 2009-10-09 7.403 26,189 -7,289 0.00% 193,865
2009-10-12 2009-10-08 7.347 33,478 -12,863 0.00% 245,948
2009-10-09 2009-10-07 7.305 46,341 -22,868 0.01% 338,501
2009-10-08 2009-10-06 7.165 69,209 -21,438 0.01% 495,858
2009-10-07 2009-10-05 6.689 90,647 -2,144 0.01% 606,325
2009-10-06 2009-10-02 6.647 92,791 -27,156 0.01% 616,771
2009-10-05 2009-09-30 6.941 119,947 +15,722 0.01% 832,522
2009-10-02 2009-09-29 6.829 104,225 +57,169 0.01% 711,732
2009-09-30 2009-09-28 6.885 47,056 +20,010 0.01% 323,970
2009-09-29 2009-09-25 7.500 27,046 +9,290 0.00% 202,858
2009-09-28 2009-09-24 7.668 17,756 -5,717 0.00% 136,160
2009-09-25 2009-09-23 8.130 23,473 -5,002 0.00% 190,840
2009-09-24 2009-09-22 8.228 28,475 -4,288 0.00% 234,296
2009-09-23 2009-09-21 8.214 32,763 +10,719 0.00% 269,120
2009-09-22 2009-09-18 7.626 22,044 -715 0.00% 168,117
2009-09-21 2009-09-17 7.948 22,759 +715 0.00% 180,895
2009-09-18 2009-09-16 8.270 22,044 -715 0.00% 182,307
2009-09-17 2009-09-15 7.976 22,759 +715 0.00% 181,532
2009-09-16 2009-09-14 8.284 22,044 -1,429 0.00% 182,615
2009-09-15 2009-09-11 7.556 23,473 -2,144 0.00% 177,373
2009-09-14 2009-09-10 7.780 25,617 +2,858 0.00% 199,309
2009-09-11 2009-09-09 7.920 22,759 -2,858 0.00% 180,258
2009-09-09 2009-09-07 7.389 25,617 -1,429 0.00% 189,272
2009-09-08 2009-09-04 7.277 27,046 +2,858 0.00% 196,803
2009-09-07 2009-09-03 7.095 24,188 +1,429 0.00% 171,606
2009-09-04 2009-09-02 6.465 22,759 -1,429 0.00% 147,136
2009-09-03 2009-09-01 6.717 24,188 +1,429 0.00% 162,467
2009-09-01 2009-08-28 6.577 22,759 -2,858 0.00% 149,684
2009-08-31 2009-08-27 6.689 25,617 +3,573 0.00% 171,349
2009-08-28 2009-08-26 6.815 22,044 +2,859 0.00% 150,226
2009-08-27 2009-08-25 6.857 19,185 -2,859 0.00% 131,547
2009-08-26 2009-08-24 6.647 22,044 -5,717 0.00% 146,524
2009-08-25 2009-08-21 6.031 27,761 +4,288 0.00% 167,431
2009-08-21 2009-08-19 5.821 23,473 +10,719 0.00% 136,643
2009-08-20 2009-08-18 6.017 12,754 -2,144 0.00% 76,743
2009-08-19 2009-08-17 6.003 14,898 -289,421 0.00% 89,435
2009-08-18 2009-08-14 6.381 304,319 +286,563 0.03% 1,941,862
2009-08-17 2009-08-13 6.647 17,756 -3,573 0.00% 118,022
2009-08-14 2009-08-12 6.297 21,329 -715 0.00% 134,310
2009-08-13 2009-08-11 6.521 22,044 -2,858 0.00% 143,748
2009-08-12 2009-08-10 6.717 24,902 +714 0.00% 167,263
2009-08-11 2009-08-07 6.339 24,188 +4,288 0.00% 153,328
2009-08-10 2009-08-06 6.885 19,900 +1,429 0.00% 137,007
2009-08-07 2009-08-05 7.067 18,471 -714 0.00% 130,529
2009-08-06 2009-08-04 7.333 19,185 -7,861 0.00% 140,675
2009-08-05 2009-08-03 7.039 27,046 -1,429 0.00% 190,369
2009-08-04 2009-07-31 7.039 28,475 +4,287 0.00% 200,427
2009-08-03 2009-07-30 6.451 24,188 +715 0.00% 156,036
2009-07-30 2009-07-28 6.801 23,473 -2,859 0.00% 159,635
2009-07-29 2009-07-27 6.787 26,332 +1,430 0.00% 178,711
2009-07-27 2009-07-23 6.493 24,902 -2,144 0.00% 161,688
2009-07-24 2009-07-22 6.297 27,046 +2,144 0.00% 170,310
2009-07-23 2009-07-21 6.521 24,902 +714 0.00% 162,385
2009-07-21 2009-07-17 6.227 24,188 -5,002 0.00% 150,621
2009-07-20 2009-07-16 6.101 29,190 +5,717 0.00% 178,092
2009-07-17 2009-07-15 6.311 23,473 -4,288 0.00% 148,139
2009-07-16 2009-07-14 5.541 27,761 +4,288 0.00% 153,835
2009-07-15 2009-07-13 5.653 23,473 -7,861 0.00% 132,701
2009-07-14 2009-07-10 5.555 31,334 -1,161,258 0.00% 174,073
2009-07-13 2009-07-09 5.569 1,192,592 -29,300 0.14% 6,642,009
2009-07-10 2009-07-08 5.569 1,221,892 -12,863 0.14% 6,805,192
2009-07-09 2009-07-07 5.667 1,234,755 -7,861 0.14% 6,997,781
2009-07-08 2009-07-06 5.611 1,242,616 +10,005 0.14% 6,972,778
2009-07-07 2009-07-03 5.499 1,232,611 +92,186 0.14% 6,778,648
2009-07-06 2009-07-02 5.835 1,140,425 +1,072,645 0.13% 6,654,682
2009-07-03 2009-06-30 5.961 67,780 +15,007 0.01% 404,051
2009-06-30 2009-06-26 6.073 52,773 +7,861 0.01% 320,499
2009-06-29 2009-06-25 6.241 44,912 +1,429 0.01% 280,299
2009-06-26 2009-06-24 6.143 43,483 +7,147 0.00% 267,121
2009-06-25 2009-06-23 6.087 36,336 -5,003 0.00% 221,183
2009-06-24 2009-06-22 6.577 41,339 -16,436 0.00% 271,883
2009-06-23 2009-06-19 6.801 57,775 -2,858 0.01% 392,917
2009-06-22 2009-06-18 6.339 60,633 -15,722 0.01% 384,354
2009-06-19 2009-06-17 6.465 76,355 +13,578 0.01% 493,633
2009-06-18 2009-06-16 5.891 62,777 +12,148 0.01% 369,834
2009-06-17 2009-06-15 6.437 50,629 +4,288 0.01% 325,898
2009-06-16 2009-06-12 6.941 46,341 +715 0.01% 321,641
2009-06-15 2009-06-11 7.039 45,626 -1,430 0.01% 321,148
2009-06-11 2009-06-09 7.165 47,056 -6,431 0.01% 337,139
2009-06-10 2009-06-08 7.570 53,487 +8,575 0.01% 404,921
2009-06-09 2009-06-05 7.179 44,912 +5,717 0.01% 322,407
2009-06-08 2009-06-04 7.472 39,195 +2,144 0.00% 292,885
2009-06-05 2009-06-03 7.920 37,051 -2,858 0.00% 293,455
2009-06-04 2009-06-02 7.878 39,909 +6,431 0.00% 314,415
2009-06-03 2009-06-01 7.822 33,478 -2,144 0.00% 261,876
2009-06-02 2009-05-29 7.990 35,622 -2,144 0.00% 284,629
2009-06-01 2009-05-27 8.046 37,766 +8,576 0.00% 303,874
2009-05-29 2009-05-26 7.389 29,190 +7,861 0.00% 215,671
2009-05-26 2009-05-22 7.179 21,329 +714 0.00% 153,113
2009-05-25 2009-05-21 7.528 20,615 +715 0.00% 155,199
2009-05-22 2009-05-20 8.340 19,900 -715 0.00% 165,968
2009-05-21 2009-05-19 8.452 20,615 -571,696 0.00% 174,239
2009-05-20 2009-05-18 8.886 592,311 +569,552 0.07% 5,263,178
2009-05-19 2009-05-15 7.906 22,759 +1,430 0.00% 179,939
2009-05-18 2009-05-14 6.913 21,329 -715 0.00% 147,442
2009-05-15 2009-05-13 7.137 22,044 +715 0.00% 157,320
2009-05-13 2009-05-11 7.263 21,329 -4,031,889 0.00% 154,904
2009-05-12 2009-05-08 7.249 4,053,218 +726,054 0.46% 29,380,164
2009-05-11 2009-05-07 7.165 3,327,164 +3,280,823 0.38% 23,837,937
2009-05-05 2009-04-30 5.387 46,341 -1,429 0.01% 249,661
2009-05-04 2009-04-29 4.856 47,770 +22,868 0.01% 231,958
2009-04-30 2009-04-28 4.422 24,902 +7,146 0.00% 110,115
2009-04-29 2009-04-27 4.716 17,756 -715 0.00% 83,734
2009-04-27 2009-04-23 4.982 18,471 -3,573 0.00% 92,016
2009-04-24 2009-04-22 5.010 22,044 -715 0.00% 110,433
2009-04-23 2009-04-21 4.520 22,759 -5,002 0.00% 102,868
2009-04-22 2009-04-20 4.590 27,761 +715 0.00% 127,419
2009-04-21 2009-04-17 4.282 27,046 +12,148 0.00% 115,811
2009-04-20 2009-04-16 4.058 14,898 +10,005 0.00% 60,458
2009-04-17 2009-04-15 4.128 4,893 -2,144 0.00% 20,199
2009-04-16 2009-04-14 4.212 7,037 +715 0.00% 29,640
2009-04-15 2009-04-09 4.198 6,322 +714 0.00% 26,540
2009-04-14 2009-04-08 4.198 5,608 -714 0.00% 23,543
2009-04-09 2009-04-07 4.324 6,322 -207,240 0.00% 27,336
2009-04-08 2009-04-06 4.254 213,562 -6,432 0.02% 908,494
2009-04-07 2009-04-03 4.184 219,994 -2,144 0.03% 920,463
2009-04-02 2009-03-31 3.344 222,138 +7,147 0.03% 742,925
2009-03-31 2009-03-27 3.610 214,991 -5,717 0.02% 776,184
2009-03-30 2009-03-26 3.764 220,708 +1,429 0.03% 830,797
2009-03-27 2009-03-25 3.582 219,279 -5,003 0.02% 785,528
2009-03-26 2009-03-24 3.652 224,282 -218,673 0.03% 819,142
2009-03-25 2009-03-23 3.428 442,955 -4,288 0.05% 1,518,624
2009-03-24 2009-03-20 3.260 447,243 +7,861 0.05% 1,458,223
2009-03-23 2009-03-19 3.218 439,382 +10,004 0.05% 1,414,147
2009-01-22 2009-01-20 3.079 429,378 -31,443 0.05% 1,321,865
2009-01-21 2009-01-19 3.358 460,821 +31,443 0.05% 1,547,633
2009-01-07 2009-01-05 4.086 429,378 -214,386 0.05% 1,754,475
2009-01-06 2009-01-02 3.750 643,764 +214,386 0.07% 2,414,271
2008-12-12 2008-12-10 3.009 429,378 -267 0.05% 1,291,822
2008-12-11 2008-12-09 2.673 429,645 +267 0.05% 1,148,332
2008-10-27 2008-10-23 1.819 429,378 -278,702 0.05% 781,102
2008-10-23 2008-10-21 1.959 708,080 +278,702 0.08% 1,387,187
2008-10-21 2008-10-17 1.609 429,378 -929,006 0.05% 690,975
2008-10-20 2008-10-16 1.679 1,358,384 +1,357,779 0.15% 2,281,016
2008-10-06 2008-10-02 2.897 605 -378 0.00% 1,752
2008-10-03 2008-09-30 3.023 983 +378 0.00% 2,971
2008-10-02 2008-09-29 3.023 605 -948,302 0.00% 1,829
2008-09-30 2008-09-26 3.358 948,907 +948,302 0.11% 3,186,834
2008-08-08 2008-08-05 6.675 605 -152,214 0.00% 4,038
2008-08-07 2008-08-04 6.787 152,819 +152,214 0.02% 1,037,155
2008-07-30 2008-07-28 7.375 605 -285,849 0.00% 4,462
2008-06-18 2008-06-16 12.580 286,454 -235,824 0.03% 3,603,621
2008-06-17 2008-06-13 12.552 522,278 -598 0.06% 6,555,694
2008-06-16 2008-06-12 12.272 522,876 +598 0.06% 6,416,864
2008-06-11 2008-06-06 13.462 522,278 -182,943 0.06% 7,030,744
2008-06-10 2008-06-05 12.916 705,221 -181,514 0.08% 9,108,596
2008-06-06 2008-06-04 13.126 886,735 -242,971 0.10% 11,639,148
2008-06-05 2008-06-03 13.462 1,129,706 +504,522 0.13% 15,207,752
2008-06-04 2008-06-02 14.385 625,184 -217,244 0.07% 8,993,432
2008-06-03 2008-05-30 13.714 842,428 +556,580 0.10% 11,552,697
2008-05-21 2008-05-19 15.645 285,848 +92,900 0.03% 4,471,997
2008-05-20 2008-05-16 16.652 192,948 +192,948 0.02% 3,213,008
2008-05-19 2008-05-15 17.156 0 -99,362
2008-05-15 2008-05-13 17.212 99,362 -79,293 0.01% 1,710,212
2008-05-13 2008-05-08 16.736 178,655 +178,655 0.02% 2,989,998
2008-05-08 2008-05-06 16.232 0 -1,429,241
2008-05-07 2008-05-05 15.533 1,429,241 +714,620 0.16% 22,199,999
2008-05-06 2008-05-02 15.253 714,621 +714,621 0.08% 10,900,007
2008-04-28 2008-04-24 15.266 0 -350
2008-04-25 2008-04-23 15.070 350 -637,250 0.00% 5,275
2008-04-24 2008-04-22 14.286 637,600 +637,600 0.07% 9,108,596
2008-03-18 2008-03-14 15.882 0 -71,400
2008-03-11 2008-03-07 14.706 71,400 +71,400 0.01% 1,050,003
2008-02-29 2008-02-27 16.275 0 -1,428
2008-02-27 2008-02-25 15.770 1,428 +1,428 0.00% 22,520
2008-02-14 2008-02-12 15.406 0 -157,080
2008-01-22 2008-01-18 14.006 157,080 -21,420 0.02% 2,200,006
2008-01-17 2008-01-15 14.118 178,500 +21,420 0.02% 2,520,007
2007-12-06 2007-12-04 16.134 157,080 -102,815 0.02% 2,534,407
2007-12-04 2007-11-30 17.423 259,895 +102,815 0.03% 4,528,155
2007-12-03 2007-11-29 17.395 157,080 -21,420 0.02% 2,732,407
2007-11-26 2007-11-22 15.770 178,500 -36,413 0.02% 2,815,008
2007-11-23 2007-11-21 16.303 214,913 +4,998 0.02% 3,503,633
2007-11-19 2007-11-15 17.507 209,915 +31,415 0.02% 3,674,992
2007-11-15 2007-11-13 17.115 178,500 -19,991 0.02% 3,055,008
2007-11-14 2007-11-12 17.227 198,491 -660,449 0.02% 3,419,392
2007-11-13 2007-11-09 16.106 858,940 -57,834 0.10% 13,834,505
2007-11-12 2007-11-08 16.891 916,774 +459,815 0.10% 15,485,048
2007-11-09 2007-11-07 17.815 456,959 +167,790 0.05% 8,140,804
2007-11-08 2007-11-06 18.011 289,169 -94,248 0.03% 5,208,296
2007-11-07 2007-11-05 18.487 383,417 +110,670 0.04% 7,088,401
2007-11-06 2007-11-02 19.020 272,747 +94,247 0.03% 5,187,555
2007-10-31 2007-10-29 20.280 178,500 -58,547 0.02% 3,620,010
2007-10-30 2007-10-26 20.448 237,047 -201,348 0.03% 4,847,193
2007-10-29 2007-10-25 20.784 438,395 +109,242 0.05% 9,111,764
2007-10-25 2007-10-23 20.728 329,153 +150,653 0.04% 6,822,798
2007-10-24 2007-10-22 19.916 178,500 -107,099 0.02% 3,555,010
2007-10-22 2007-10-17 22.213 285,599 -107,100 0.03% 6,343,995
2007-10-18 2007-10-16 22.297 392,699 +214,199 0.04% 8,756,002
2007-10-12 2007-10-10 20.924 178,500 -2,142 0.02% 3,735,010
2007-10-05 2007-10-03 20.364 180,642 -214,199 0.02% 3,678,630
2007-10-04 2007-10-02 21.653 394,841 +215,627 0.05% 8,549,382
2007-10-02 2007-09-27 19.608 179,214 +71,400 0.02% 3,514,010
2007-09-03 2007-08-30 16.667 107,814 -370,565 0.01% 1,796,905
2007-08-31 2007-08-29 16.134 478,379 +370,565 0.05% 7,718,405
2007-08-29 2007-08-27 16.106 107,814 +107,100 0.01% 1,736,505
2007-08-23 2007-08-21 16.163 714 -142,800 0.00% 11,540
2007-08-14 2007-08-10 17.227 143,514 -328,439 0.02% 2,472,307
2007-08-13 2007-08-09 17.703 471,953 -44,982 0.05% 8,355,045
2007-08-10 2007-08-08 17.787 516,935 -443,113 0.06% 9,194,807
2007-08-09 2007-08-07 16.331 960,048 -737,839 0.11% 15,678,137
2007-08-08 2007-08-06 16.050 1,697,887 -369,851 0.19% 27,251,874
2007-08-07 2007-08-03 16.471 2,067,738 -439,823 0.24% 34,056,954
2007-08-03 2007-08-01 16.134 2,507,561 +2,364,047 0.29% 40,458,237
2007-08-01 2007-07-30 15.910 143,514 +35,700 0.02% 2,283,366
2007-07-31 2007-07-27 16.807 107,814 -1,464,410 0.01% 1,812,005
2007-07-30 2007-07-26 15.854 1,572,224 +714 0.18% 24,926,644
2007-07-24 2007-07-20 17.507 1,571,510 +1,427,996 0.18% 27,512,505
2007-07-17 2007-07-13 17.619 143,514 +24,990 0.02% 2,528,587
2007-07-13 2007-07-11 17.227 118,524 -9,996 0.01% 2,041,806
2007-07-12 2007-07-10 17.983 128,520 -3,570 0.01% 2,311,206
2007-07-09 2007-07-05 18.347 132,090 -71,399 0.02% 2,423,507
2007-07-06 2007-07-04 17.311 203,489 -95,676 0.02% 3,522,592
2007-06-29 2007-06-27 16.247 299,165 -7,140 0.03% 4,860,397
2007-06-26 2007-06-22 15.294 306,305 0.03% 4,684,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top